Gainers for 18 August 2008 from 00:00:00 until 23:59:59
Gainers for 18 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9579 | 66.27 B | 0.4798 | 1.48 | 667.8 K |
| LNG | Cheniere Energy | 4.7592 | 56.1 B | 0.086 | 1.84 | 2.24 M |
| NG | Novagold Resources Inc | 5.8312 | 3.48 B | 0.1266 | 2.22 | 422.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7753 | 405.15 M | 0.0395 | 1.06 | 73.6 K |
| FRD | Friedman Industries Inc | 5.5275 | 330.71 M | 0.3431 | 6.62 | 89.5 K |
| VGZ | Vista Gold Corp | 3.29 | 325.52 M | 0.27 | 8.94 | 210.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 319.58 M | 0.14 | 3.5 | 359.56 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 281.18 M | 0.0973 | 1.56 | 3 K |
| ACU | Acme United Corp | 9.2849 | 231.56 M | 0.0693 | 0.75 | 1.7 K |
| CMT | Core Molding Technologies Inc | 7.2204 | 223.97 M | 0.0495 | 0.69 | 8.8 K |
| NEN | New England Realty Associates | 14.9214 | 193.5 M | 0.1891 | 1.28 | 300 |
| CVU | CPI Aerostructures | 7.22 | 77.64 M | 0.17 | 2.41 | 2.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.114 | 73.71 M | 0.0272 | 0.53 | 4.68 K |
| WWR | Westwater Resources | 14280.00 | 72.7 M | 300.00 | 2.15 | 61 |
| DIT | Amcon Distributing Company | 22.6551 | 67.09 M | 1.0367 | 4.8 | 900 |
| DXR | Daxor Corp | 12.6577 | 59.55 M | 0.0973 | 0.77 | 1.4 K |
| OPTT | Ocean Power Tech Inc | 1760.00 | 55.92 M | 18.00 | 1.03 | 31.6 K |
| IGC | India Globalization Capital Inc | 49.70 | 25.58 M | 0.50 | 1.02 | 3.16 K |
| BRN | Barnwell Industries | 11.028 | 13.94 M | 0.0576 | 0.53 | 11.38 K |
| INUV | Inuvo Inc | 44.00 | 12.89 M | 3.00 | 7.32 | 1.04 K |
| AWX | Avalon Holdings Corp | 4.00 | 10.84 M | 0.30 | 8.11 | 6.1 K |
| PW | Power REIT | 8.0168 | 2.94 M | 0.0823 | 1.04 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.0289 | 1.48 M | 0.5577 | 3.39 | 7 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.80 | 323.89 M | 0.70 | 0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.91 | 839.73 B | 0.27 | 4.79 | 36.91 M |
| AZN | Astrazeneca Plc ADR | 22.9339 | 242.63 B | 0.1871 | 0.82 | 1.23 M |
| CDNS | Cadence Design Systems, Inc. | 7.74 | 89.45 B | 0.10 | 1.31 | 11.64 M |
| AEP | American Electric Power Company | 19.4192 | 68.38 B | 0.1302 | 0.68 | 1.42 M |
| AXON | Axon Enterprise Inc | 5.95 | 49.78 B | 0.09 | 1.54 | 588.5 K |
| UAL | United Airlines Holdings Inc | 14.94 | 40.68 B | 0.76 | 5.36 | 33.3 M |
| PAAS | Pan Amer Silver Corp | 19.6688 | 19.98 B | 0.93 | 4.96 | 1.36 M |
| RGLD | Royal Gold Inc | 27.2019 | 19.55 B | 0.956 | 3.64 | 574.9 K |
| LNT | Alliant Energy Corp | 9.2647 | 18.31 B | 0.1038 | 1.13 | 883.74 K |
| JAZZ | Jazz Pharma Plc | 7.92 | 15.9 B | 0.08 | 1.02 | 18.1 K |
| IESC | Ies Holdings | 20.95 | 15.07 B | 0.17 | 0.82 | 40.02 K |
| COO | Cooper Companies | 9.037 | 14.86 B | 0.114 | 1.28 | 1.56 M |
| KTOS | Kratos Defns | 19.70 | 12.11 B | 1.10 | 5.91 | 13.35 K |
| ARWR | Arrowhead Pharma | 17.40 | 12.06 B | 0.40 | 2.35 | 10.15 K |
| SIMO | Silicon Motion Techn ADR | 5.897 | 9.12 B | 0.1838 | 3.22 | 891.27 K |
| VSEC | V S E Cp | 16.7322 | 6.79 B | 0.3305 | 2.02 | 62.6 K |
| SSRM | Ssr Mining Inc | 22.8574 | 6.56 B | 0.2476 | 1.1 | 617.34 K |
| CROX | Crocs Inc | 5.31 | 6.32 B | 0.64 | 13.7 | 12.83 M |
| NOVT | Novanta Inc | 16.47 | 6.3 B | 0.12 | 0.73 | 74.57 K |
| CRUS | Cirrus Logic Inc | 5.75 | 6.07 B | 0.18 | 3.23 | 1.43 M |
| NICE | Nice Ltd ADR | 29.1313 | 5.99 B | 0.5036 | 1.76 | 176.57 K |
| GLNG | Golar Lng Ltd | 9.516 | 5.34 B | 0.129 | 1.37 | 266.9 K |
| IEP | Icahn Enterprises | 10.3387 | 5.27 B | 0.6304 | 6.49 | 8.02 K |
| NSIT | Insight Enterpr | 15.85 | 4.53 B | 0.09 | 0.57 | 392.08 K |
| PRIM | Primoris Services Cp | 7.0321 | 4.48 B | 0.2104 | 3.08 | 29.25 K |
| AEHR | Aehr Test Systems | 4.78 | 4.37 B | 0.04 | 0.84 | 65.82 K |
| MEOH | Methanex Cp | 17.0616 | 4.34 B | 0.4386 | 2.64 | 353.6 K |
| OTTR | Otter Tail Corp | 21.0032 | 3.9 B | 0.228 | 1.1 | 122.12 K |
| CALM | Cal-Maine Foods IN | 14.2622 | 3.8 B | 0.5447 | 3.97 | 2.32 M |
| TOWN | Towne Bank | 11.5824 | 3.49 B | 0.2376 | 2.09 | 44.14 K |
| PLUG | Plug Power Inc | 26.10 | 3.24 B | 0.50 | 1.95 | 32.8 K |
| HOVNP | Hovnanian Entr Dep A | 3.9084 | 3.14 B | 0.1513 | 4.03 | 300 |
| TBBK | The Bancorp Inc | 5.52 | 2.84 B | 0.12 | 2.22 | 72.83 K |
| FBNC | First Bancorp [Nc] | 11.1871 | 2.74 B | 0.1436 | 1.3 | 16.48 K |
| CENT | Central Garden | 4.3514 | 2.74 B | 0.0235 | 0.54 | 219.28 K |
| HTO | H2O America | 17.9641 | 2.67 B | 0.149 | 0.84 | 65.9 K |
| AXGN | Axogen Inc | 3.7868 | 2.62 B | 0.1514 | 4.16 | 400 |
| HUBG | Hub Group Inc A | 19.9343 | 2.55 B | 0.209 | 1.06 | 888 K |
| UFPT | U F P Tech Inc | 11.24 | 2.49 B | 0.19 | 1.72 | 50.23 K |
| BCRX | Biocryst Pharma Inc | 3.25 | 2.49 B | 0.16 | 5.18 | 69.05 K |
| EFSC | Enterprises Finl Svc | 14.7042 | 2.4 B | 0.1626 | 1.12 | 7.14 K |
| ANDE | Andersons Inc | 21.9267 | 2.24 B | 0.3619 | 1.68 | 395.1 K |
| PDFS | Pdf Solutions Inc | 6.33 | 2.15 B | 0.10 | 1.61 | 92.04 K |
| GABC | German Amer Bncp Inc | 5.0691 | 1.93 B | 0.0431 | 0.86 | 1.16 K |
| CASH | Meta Financial Group | 5.2883 | 1.8 B | 0.0623 | 1.19 | 1.2 K |
| QCRH | Qcr Holdings Inc | 12.5615 | 1.74 B | 0.1623 | 1.31 | 1.42 K |
| CNOB | Connectone Bancorp | 7.6019 | 1.66 B | 0.0769 | 1.02 | 7.1 K |
| DSGR | Distribution Solutions Group Inc | 15.5728 | 1.62 B | 0.3414 | 2.24 | 24.4 K |
| ATEC | Alphatec Holdings | 60.24 | 1.51 B | 0.36 | 0.6 | 1.92 K |
| HCSG | Healthcare Svcs Gp | 8.2054 | 1.48 B | 0.0905 | 1.12 | 469.85 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.8308 | 1.48 B | 0.1789 | 3.85 | 177 |
| IART | Integra Lifesciences | 17.3212 | 1.43 B | 0.0997 | 0.58 | 346.3 K |
| STAA | Staar Surgical Company | 5.63 | 1.3 B | 0.21 | 3.87 | 200.01 K |
| SENEA | Seneca Foods Cp A | 20.90 | 1.3 B | 0.40 | 1.95 | 700 |
| WINA | Winmark Corp | 12.7559 | 1.26 B | 0.3601 | 2.91 | 100 |
| EYPT | Eyepoint Pharmaceuticals Inc | 30.00 | 1.24 B | 0.601 | 2.04 | 3.09 K |
| RDWR | Radware Ltd | 4.68 | 1.23 B | 0.065 | 1.41 | 316.3 K |
| MNKD | Mannkind Corp | 17.65 | 1.23 B | 0.15 | 0.86 | 68.24 K |
| WLFC | Willis Lease Fin C | 11.5988 | 1.2 B | 0.5202 | 4.7 | 23.31 K |
| NBN | Northeast Bncp | 10.0357 | 1.14 B | 0.6838 | 7.31 | 9.1 K |
| SIFY | Sify Techs Ltd ADR | 16.0039 | 1.13 B | 0.2222 | 1.41 | 17.18 K |
| CCNE | Cnb Financial Corp | 7.5648 | 1.03 B | 0.096 | 1.29 | 1.66 K |
| LXRX | Lexicon Pharmaceutcl | 17.43 | 1.03 B | 0.28 | 1.63 | 20.27 K |
| KOPN | Kopin Cp | 3.38 | 1.02 B | 0.04 | 1.2 | 126.89 K |
| CAC | Camden Natl Cp | 12.1652 | 993.04 M | 0.1817 | 1.52 | 10.35 K |
| THFF | First Finl Corp [In] | 24.2296 | 975.85 M | 0.1456 | 0.6 | 18.87 K |
| PGC | Peapack Gladstone FI | 23.5963 | 827.54 M | 0.2807 | 1.2 | 11.35 K |
| SHBI | Shore Bancshares Inc | 16.7176 | 799.93 M | 0.2649 | 1.61 | 7.58 K |
| ACHV | Achieve Life Sciences Inc | 11080.0801 | 779.18 M | 1219.6797 | 12.37 | 2 |
| WASH | Washington TR Bncorp | 11.0021 | 766.6 M | 0.0712 | 0.65 | 12.74 K |
| CASS | Cass Information Sys | 15.9367 | 746.25 M | 0.1172 | 0.74 | 9.32 K |
| PKOH | Park Ohio Hld Cp | 16.3074 | 715.81 M | 0.1211 | 0.75 | 27.75 K |
| CWBC | Community West Bncsh | 6.2349 | 708.39 M | 0.4993 | 8.71 | 100 |
| DGICA | Donegal Group Cl A | 9.4271 | 695.99 M | 0.3626 | 4 | 138.88 K |
| TIPT | Tiptree Fncl Cl A | 4.4227 | 672.18 M | 0.0607 | 1.39 | 63.81 K |
| ANGO | Angiodynamics Inc | 16.43 | 655.12 M | 0.10 | 0.61 | 195.77 K |
| NFBK | Northfield Bncrp Del | 5.2758 | 639.41 M | 0.0829 | 1.6 | 36.88 K |
| KRNY | Kearny Financial | 6.1791 | 605.4 M | 0.0369 | 0.6 | 39.27 K |
| MLAB | Mesa Labs Inc | 19.179 | 593.39 M | 0.9706 | 5.33 | 1.2 K |
| NVEC | Nve Corp | 16.2291 | 586.51 M | 0.1986 | 1.24 | 36.1 K |
| ESEA | Euroseas Ltd | 369.4641 | 520.69 M | 4.3077 | 1.18 | 2.37 K |
| ATNI | Atn International | 22.4017 | 488.44 M | 0.4248 | 1.93 | 53.5 K |
| ZNOG | Zion Oil & Gas, Inc | 6.19 | 485.35 M | 0.2001 | 3.34 | 11.75 K |
| ACIC | American Coastal Insurance Corp | 5.2547 | 466.08 M | 0.145 | 2.84 | 164.62 K |
| BMRC | Bank of Marin Bancrp | 9.5693 | 458.14 M | 0.0961 | 1.01 | 16.2 K |
| ACTG | Acacia Res-Acacia | 3.6949 | 447.92 M | 0.0226 | 0.62 | 98.6 K |
| GLAD | Gladstone Cap Corp | 5.7114 | 446.44 M | 0.0404 | 0.71 | 61.8 K |
| TITN | Titan Machinery Inc | 22.82 | 429.23 M | 0.28 | 1.24 | 399.64 K |
| FRPH | Frp Holdings Inc | 5.6265 | 425.05 M | 0.0455 | 0.82 | 20.69 K |
| OFIX | Orthofix Intl NV | 23.04 | 421.18 M | 0.63 | 2.81 | 321.3 K |
| AIOT | Powerfleet Inc | 8.27 | 417.3 M | 0.32 | 4.03 | 20.8 K |
| PKBK | Parke Bancorp Inc | 4.9762 | 413.18 M | 0.2033 | 4.26 | 3 K |
| FRST | Primis Financial Corp | 5.0378 | 413.15 M | 0.0882 | 1.78 | 13.16 K |
| FSTR | Foster L B Company | 37.80 | 407.54 M | 0.2137 | 0.57 | 158.09 K |
| PERI | Perion Network Ltd | 7.235 | 404.36 M | 0.0424 | 0.59 | 3.97 K |
| CLNE | Clean Energy Fuels | 13.89 | 403.41 M | 0.36 | 2.66 | 356.73 K |
| FNLC | First Bancorp Inc | 7.9798 | 401.88 M | 0.0743 | 0.94 | 8.38 K |
| NATH | Nathan's Famous IN | 8.2032 | 397.35 M | 0.0518 | 0.64 | 4 K |
| MGPI | MGP Ingredients Inc | 5.2174 | 379.46 M | 0.0609 | 1.18 | 58.41 K |
| ARTNA | Artesian Res Cp A | 10.1372 | 369.41 M | 0.19 | 1.91 | 6.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0778 | 260.04 B | 0.0817 | 2.04 | 2.67 M |
| TTE | Totalenergies Se ADR | 15.3048 | 195.84 B | 0.0782 | 0.51 | 2.26 M |
| NEE | Nextera Energy | 9.6477 | 179.76 B | 0.0706 | 0.74 | 9.76 M |
| SCCO | Southern Copper Corp | 11.363 | 155.87 B | 0.0624 | 0.55 | 4.35 M |
| GLW | Corning Inc | 14.1619 | 142.98 B | 0.1192 | 0.85 | 13.88 M |
| SONY | Sony Group Corp ADR | 6.3379 | 142.19 B | 0.1071 | 1.72 | 3.94 M |
| MFG | Mizuho Financial Group ADR | 3.7878 | 132.42 B | 0.0402 | 1.07 | 375.9 K |
| SYK | Stryker Corp | 54.108 | 130.11 B | 0.3296 | 0.61 | 1.55 M |
| NEM | Newmont Mining Corp | 29.2101 | 124.08 B | 0.3752 | 1.3 | 5.81 M |
| ENB | Enbridge Inc | 8.7017 | 111.19 B | 0.0811 | 0.94 | 347.6 K |
| EQNR | Equinor ASA ADR | 12.3183 | 96.81 B | 0.2057 | 1.7 | 1.04 M |
| DUK | Duke Energy Corp | 24.1015 | 96.62 B | 0.1482 | 0.62 | 1.86 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4022 | 91.33 B | 2.3959 | 6.47 | 4.58 M |
| WM | Waste Management | 21.9442 | 89.76 B | 0.1255 | 0.58 | 2.25 M |
| EPD | Enterprise Products Partners LP | 4.4994 | 84 B | 0.0566 | 1.27 | 648.4 K |
| TRP | Tc Energy Corp | 15.2966 | 65.78 B | 0.0865 | 0.57 | 190.3 K |
| FIX | Comfort Systems USA | 11.0967 | 62.44 B | 0.0993 | 0.9 | 174.86 K |
| WPM | Wheaton Precious Metals | 8.7088 | 60.95 B | 0.3385 | 4.04 | 3.57 M |
| OKE | Oneok Inc | 8.8271 | 59.88 B | 0.0562 | 0.64 | 2.12 M |
| EW | Edwards Lifesciences Corp | 5.0042 | 52.8 B | 0.10 | 2.04 | 6.83 M |
| WAB | Wabtec Corp | 26.9651 | 50.51 B | 0.2092 | 0.78 | 1.88 M |
| WDS | Woodside Energy Group Ltd | 24.3748 | 45.65 B | 0.8297 | 3.52 | 3.2 K |
| SPG-PJ | Simon Property Group Inc | 23.2554 | 45.32 B | 0.407 | 1.78 | 900 |
| FNV | Franco Nev Corp | 14.2281 | 45.17 B | 0.0894 | 0.63 | 3.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.1076 | 40.79 B | 0.0561 | 0.93 | 11.77 K |
| ED | Consolidated Edison Company of New York | 20.3788 | 40.24 B | 0.2421 | 1.2 | 2.12 M |
| PCG | Pacific Gas & Electric Company | 27.7189 | 39.29 B | 0.5165 | 1.9 | 2.18 M |
| GFI | Gold Fields Ltd ADR | 5.1433 | 35.36 B | 0.0761 | 1.5 | 7.27 M |
| KGC | Kinross Gold Corp | 13.2581 | 32.4 B | 0.4043 | 3.15 | 5.14 M |
| RMD | Resmed Inc | 18.3479 | 32.38 B | 0.0995 | 0.55 | 1.11 M |
| DTE | Dte Energy Company | 18.2894 | 29.31 B | 0.2594 | 1.44 | 1.05 M |
| ATO | Atmos Energy Corp | 15.8058 | 28.71 B | 0.2907 | 1.87 | 354.8 K |
| EIX | Edison International | 23.3345 | 27.48 B | 0.176 | 0.76 | 1.42 M |
| ES | Eversource Energy | 14.7374 | 27.21 B | 0.2852 | 1.97 | 731.4 K |
| AWK | American Water Works | 13.8256 | 27.07 B | 0.2615 | 1.93 | 546.45 K |
| NRG | NRG Energy | 28.3418 | 26.54 B | 0.6922 | 2.5 | 5.91 M |
| AER | Aercap Holdings N.V. | 13.9819 | 23.96 B | 0.4248 | 3.13 | 173.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.9026 | 22.9 B | 0.7075 | 2.01 | 89.2 K |
| RS | Reliance Steel & Aluminum Company | 39.2255 | 21.78 B | 0.2752 | 0.71 | 1.07 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5099 | 21.5 B | 0.3447 | 5.59 | 174.68 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.4333 | 21.23 B | 0.4421 | 1.77 | 833.1 K |
| NI | NiSource Inc | 3.3213 | 20.38 B | 0.0239 | 0.72 | 3.88 M |
| CDE | Coeur Mining Inc | 18.30 | 19.34 B | 0.20 | 1.1 | 552.73 K |
| ZBH | Zimmer Biomet Holdings | 63.2914 | 19.2 B | 0.9196 | 1.47 | 2.89 M |
| LDOS | Leidos Holdings Inc | 26.8932 | 18.09 B | 0.1399 | 0.52 | 229.3 K |
| CF | Cf Industries Holdings | 17.953 | 17.9 B | 0.119 | 0.67 | 15.31 M |
| WPC | W.P. Carey & Co. Llc | 10.21 | 16.32 B | 0.0698 | 0.69 | 59.35 K |
| SUI | Sun Communities | 7.681 | 15.58 B | 0.0441 | 0.58 | 149.7 K |
| MLI | Mueller Industries | 5.0249 | 14.58 B | 0.0418 | 0.84 | 1.36 M |
| EMBJ | Embraer S.A. | 27.7894 | 13.41 B | 0.2529 | 0.92 | 1.82 M |
| GGG | Graco Inc | 9.6248 | 13.27 B | 0.2125 | 2.26 | 2.01 M |
| SJM | J.M. Smucker Company | 31.2668 | 12.97 B | 0.3717 | 1.2 | 590.6 K |
| FMS | Fresenius Medical Care Corp ADR | 19.5284 | 12.65 B | 0.1227 | 0.63 | 351.2 K |
| HL | Hecla Mining Company | 6.5309 | 12.34 B | 0.1484 | 2.33 | 2.23 M |
| HBM | Hudbay Minerals Inc | 9.1282 | 11.85 B | 0.2017 | 2.26 | 100 |
| IT | Gartner Inc | 27.81 | 11.44 B | 0.19 | 0.69 | 792.7 K |
| DAR | Darling International Inc | 13.64 | 10.58 B | 0.33 | 2.48 | 1.18 M |
| IAG | Iamgold Corp | 4.9667 | 10.45 B | 0.0919 | 1.89 | 1.01 M |
| FLS | Flowserve Corp | 31.8769 | 10.28 B | 0.1693 | 0.53 | 1.96 M |
| DDS | Dillard's | 8.012 | 10.09 B | 0.0665 | 0.84 | 1.68 M |
| OGE | Oge Energy Corp | 8.415 | 9.81 B | 0.1048 | 1.26 | 780.8 K |
| AG | First Majestic Silver | 3.2248 | 9.49 B | 0.0296 | 0.93 | 22 K |
| FRO | Frontline Ltd | 114.6308 | 9.17 B | 1.8875 | 1.67 | 174.64 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 18.277 | 8.79 B | 0.3057 | 1.7 | 1.37 M |
| GME | Gamestop Corp | 7.4366 | 8.37 B | 0.1633 | 2.25 | 14.78 M |
| ESE | Esco Technologies Inc | 42.5611 | 7.92 B | 0.2445 | 0.58 | 291.9 K |
| AWI | Armstrong World Industries Inc | 22.1891 | 7.7 B | 0.1291 | 0.59 | 325 K |
| UGI | Ugi Corp | 10.0113 | 7.59 B | 0.1427 | 1.45 | 593.1 K |
| AGCO | Agco Corp | 47.0951 | 7.1 B | 0.3982 | 0.85 | 1.47 M |
| FLR | Fluor Corp | 61.2575 | 7 B | 1.4663 | 2.45 | 4.11 M |
| MOS | Mosaic Company | 73.8751 | 6.87 B | 2.9457 | 4.15 | 7.94 M |
| CLF | Cleveland-Cliffs Inc | 78.3594 | 6.79 B | 0.437 | 0.56 | 3.05 M |
| CMS-PB | Consumers Energy Company | 34.3034 | 6.65 B | 0.8316 | 2.48 | 700 |
| GATX | GATX Corp | 29.1777 | 6.38 B | 0.2569 | 0.89 | 415.89 K |
| TXNM | Txnm Energy Inc | 7.2198 | 6.35 B | 0.192 | 2.73 | 1.35 M |
| JBTM | JBTMarel Corp | 10.1395 | 6.26 B | 0.6065 | 6.36 | 321.83 K |
| M | Macy's Inc | 12.0112 | 6.16 B | 0.1817 | 1.54 | 9.2 M |
| POR | Portland General Electric Company | 12.8203 | 5.97 B | 0.1003 | 0.79 | 424.2 K |
| BKH | Black Hills Corp | 17.3678 | 5.66 B | 0.3923 | 2.31 | 310.4 K |
| MAIN | Main Street Capital Corp | 3.2156 | 5.5 B | 0.052 | 1.64 | 2.7 K |
| RDN | Radian Group Inc | 3.816 | 4.98 B | 0.2187 | 6.08 | 9.74 M |
| SR | Spire Inc | 23.1622 | 4.9 B | 0.4622 | 2.04 | 188 K |
| NNI | Nelnet Inc | 11.3098 | 4.57 B | 0.2002 | 1.8 | 432.95 K |
| BRC | Brady Corp | 26.3131 | 4.43 B | 0.1487 | 0.57 | 193.6 K |
| MDU | Mdu Res Group Inc | 6.9833 | 4.34 B | 0.0355 | 0.51 | 657.97 K |
| HAE | Haemonetics Corp | 30.96 | 4.13 B | 0.21 | 0.68 | 575.63 K |
| TAC | Transalta Corp | 17.0647 | 4.05 B | 0.2404 | 1.43 | 48.2 K |
| GRTUF | GRTUF | 9.1191 | 3.98 B | 0.0517 | 0.57 | 66.35 K |
| LEU | Centrus Energy Corp. | 1532.967 | 3.79 B | 54.9451 | 3.72 | 8.47 K |
| SA | Seabridge Gold | 15.2448 | 3.62 B | 0.1448 | 0.96 | 114.18 K |
| AVA | Avista Corp | 10.9888 | 3.28 B | 0.0994 | 0.91 | 314.69 K |
| DAN | Dana Inc | 5.1298 | 3.26 B | 0.0772 | 1.53 | 642.9 K |
| CPK | Chesapeake Utilities Corp | 13.0149 | 3.26 B | 0.1943 | 1.52 | 92.55 K |
| DX | Dynex Capital | 3.0316 | 3.24 B | 0.0336 | 1.12 | 2.8 K |
| DCO | Ducommun Inc | 26.5623 | 3.13 B | 0.3073 | 1.17 | 95.3 K |
| SDRL | Seadrill 2021 Ltd | 38345.7734 | 3 B | 1137.6563 | 3.06 | 1.96 M |
| AEO | American Eagle Outfitters | 7.8255 | 2.71 B | 0.0923 | 1.19 | 6.96 M |
| DAC | Danaos Corp | 234.7732 | 2.56 B | 2.6098 | 1.12 | 8.4 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.2195 | 2.44 B | 0.4842 | 2.45 | 16.29 K |
| BHC | Bausch Health Companies Inc | 8.1666 | 2.43 B | 0.157 | 1.96 | 608.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.6768 | 19.4 | 167 | |
| VGZ | Vista Gold Corp | 3.50 | 0.32 | 10.06 | 18.98 K | |
| AEM | Agnico Eagle Mines Ltd | 41.387 | 2.7571 | 7.14 | 948.68 K | |
| MRU | Metro Inc | 7.5091 | 0.4267 | 6.02 | 1.34 M | |
| FM | First Quantum Minerals Ltd | 12.2006 | 0.6882 | 5.98 | 1.41 M | |
| BNE | Bonterra Energy Corp | 16.808 | 0.894 | 5.62 | 19.74 K | |
| ELO | Eloro Resources Ltd | 7.60 | 0.40 | 5.56 | 1.62 K | |
| SLR | Solitario Zinc Corp | 3.95 | 0.20 | 5.33 | 1.7 K | |
| PAAS | Pan American Silver Corp | 20.8572 | 1.0111 | 5.09 | 308 K | |
| NG | Novagold Res Inc | 5.60 | 0.2579 | 4.83 | 135.02 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | 3600.00 | 4.72 | 1 | |
| ERD | Erdene Resource Development Corp | 4.20 | 0.18 | 4.48 | 14.83 K | |
| K | Kinross Gold Corp | 14.1298 | 0.5504 | 4.05 | 3.26 M | |
| AIM | Aimia Inc | 13.3812 | 0.5147 | 4 | 280.1 K | |
| WPM | Wheaton Precious Metals Corp | 9.1209 | 0.3432 | 3.91 | 1.74 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1243 | 0.1496 | 3.76 | 36.16 K | |
| ATS | Ats Corp | 7.56 | 0.27 | 3.7 | 412.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5994 | 0.128 | 3.69 | 1.15 K | |
| IFP | Interfor Corp | 4.7892 | 0.169 | 3.66 | 213.2 K | |
| ARX | Arc Resources Ltd | 12.9256 | 0.4503 | 3.61 | 395.3 K | |
| SJ | Stella Jones Inc | 5.9028 | 0.1987 | 3.48 | 17.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.5634 | 0.3488 | 3.41 | 100 | |
| ABX | Barrick Mining Corp | 25.2584 | 0.8069 | 3.3 | 3.53 M | |
| USA | Americas Silver Corp | 28.50 | 0.90 | 3.26 | 3.06 K | |
| ALS | Altius Minerals Corp | 5.3299 | 0.1587 | 3.07 | 42.74 K | |
| IMG | Iamgold Corp | 5.2622 | 0.1561 | 3.06 | 1.04 M | |
| LUN | Lundin Mining Corp | 3.8166 | 0.11 | 2.97 | 1.35 M | |
| CJT | Cargojet Inc | 3.7659 | 0.099 | 2.7 | 4.83 K | |
| BHC | Bausch Health Companies Inc | 8.8753 | 0.2103 | 2.43 | 1.45 M | |
| NOA | North American Construction Group Ltd | 13.7955 | 0.3194 | 2.37 | 2 K | |
| WPRT | Westport Fuel Systems Inc | 130.50 | 3.00 | 2.35 | 8.25 K | |
| BIR | Birchcliff Energy Ltd | 7.6415 | 0.1735 | 2.32 | 332.6 K | |
| TRX | Trx Gold Corporation | 4.45 | 0.10 | 2.3 | 120.41 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8821 | 0.2272 | 2.13 | 400 | |
| IMO | Imperial Oil | 35.3308 | 0.7207 | 2.08 | 1.36 M | |
| TXP | Touchstone Exploration Inc | 45.0675 | 0.8273 | 1.87 | 185.34 K | |
| TIH | Toromont Ind | 13.3846 | 0.2438 | 1.86 | 33.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.6933 | 0.1373 | 1.82 | 4.85 K | |
| PWF-PH | Power Financial Corp Pref H | 8.4655 | 0.151 | 1.82 | 800 | |
| MX | Methanex Corp | 18.087 | 0.3211 | 1.81 | 276.12 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7318 | 0.1168 | 1.77 | 8.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.527 | 0.1088 | 1.7 | 4.39 K | |
| ELD | Eldorado Gold | 36.2485 | 0.5769 | 1.62 | 1.49 M | |
| TA | Transalta Corp | 18.7397 | 0.2948 | 1.6 | 359.99 K | |
| FRU | Freehold Royalties Ltd | 5.6873 | 0.0878 | 1.57 | 100.67 K | |
| WJX | Wajax Corp | 9.8714 | 0.1491 | 1.53 | 30.3 K | |
| SEA | Seabridge Gold Inc | 12.4537 | 0.184 | 1.5 | 3.23 K | |
| CKI | Clarke Inc | 3.7583 | 0.0554 | 1.5 | 6.2 K | |
| RCI-B | Rogers Communications Inc | 18.5282 | 0.2694 | 1.48 | 1.34 M | |
| ENB | Enbridge Inc | 9.1394 | 0.1306 | 1.45 | 458.58 K | |
| JAG | Jaguar Mining Inc | 5770.9878 | 82.4429 | 1.45 | 172.76 K | |
| VET | Vermilion Energy Inc | 15.2095 | 0.211 | 1.41 | 94.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1179 | 0.0565 | 1.39 | 12.1 K | |
| XMF-A | M Split Corp | 9.1274 | 0.1246 | 1.38 | 8.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3145 | 0.0442 | 1.35 | 16.94 K | |
| TPX-B | Molson Coors Canada Inc | 33.9279 | 0.4477 | 1.34 | 2.2 K | |
| TRP | TC Energy Corp | 15.3701 | 0.1981 | 1.31 | 1.32 M | |
| VLN | Velan Inc Sv | 8.5721 | 0.1104 | 1.3 | 9.8 K | |
| RCI-A | Rogers Communications Inc | 21.1726 | 0.268 | 1.28 | 2.5 K | |
| CGY | Calian Group Ltd | 5.7544 | 0.0719 | 1.27 | 6.85 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0007 | 0.0974 | 1.23 | 4.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7779 | 0.0701 | 1.23 | 52.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.4913 | 0.1029 | 1.23 | 6.92 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.2016 | 0.0859 | 1.21 | 4.53 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3376 | 0.0969 | 1.18 | 8.9 K | |
| TRZ | Transat At Inc | 18.2698 | 0.2069 | 1.15 | 38.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.268 | 0.0811 | 1.13 | 62.4 K | |
| RUS | Russel Metals | 10.4722 | 0.1155 | 1.12 | 727.9 K | |
| SAP | Saputo Inc | 9.7923 | 0.1062 | 1.1 | 233.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8486 | 0.0824 | 1.06 | 8.15 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.8969 | 0.0826 | 1.06 | 3.95 K | |
| SSRM | Ssr Mining Inc | 24.4313 | 0.2491 | 1.03 | 81.5 K | |
| X | TMX Group Ltd | 4.0244 | 0.041 | 1.03 | 2.11 M | |
| AFN | Ag Growth International Inc | 13.7202 | 0.1331 | 0.98 | 25 K | |
| EVT | Economic Investment | 3.7331 | 0.0358 | 0.97 | 1 K | |
| UNC | United Corp Ltd | 3.2867 | 0.0271 | 0.83 | 1.49 K | |
| IAG | IA Financial Corp Inc | 20.0515 | 0.1553 | 0.78 | 95.3 K | |
| GWO | Great-West Lifeco Inc | 13.1179 | 0.1012 | 0.78 | 241.03 K | |
| MARI | Marimaca Copper Corp | 34.00 | 0.25 | 0.74 | 320 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0868 | 0.052 | 0.74 | 261.67 K | |
| CFP | Canfor Corp | 9.77 | 0.07 | 0.72 | 143.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1981 | 0.0514 | 0.72 | 11.35 K | |
| FNV | Franco-Nevada Corp | 15.1232 | 0.1056 | 0.7 | 116.7 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.9368 | 0.0517 | 0.66 | 5.72 K | |
| BN-PM | Brookfield Corporation | 5.9892 | 0.0387 | 0.65 | 2.3 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6956 | 0.055 | 0.64 | 400 | |
| PWF-PG | Power Financial Corp Pref G | 8.4867 | 0.0519 | 0.62 | 2.8 K | |
| NWC | The North West Company Inc | 6.3883 | 0.0384 | 0.6 | 37.82 K | |
| OBE | Obsidian Energy Ltd | 204.89 | 1.19 | 0.58 | 480.92 K | |
| AG | First Majestic Silver Corp | 3.4042 | 0.0197 | 0.58 | 62.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7725 | 0.0596 | 0.56 | 162.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6941 | 0.0284 | 0.5 | 129.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 207000.00 | 505.46 M | 2250.00 | 1.1 | 3 |
| ECXJ | CXJ Group Co. Limited | 210.00 | 138.09 M | 14.00 | 7.14 | 1.3 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | 3.00 | 42.86 | 75 |
| HSTC | HST Global Inc | 133.50 | 91.93 M | 14.25 | 11.95 | 2.31 K |
| KUBR | Kuber Resources Corporation | 62.00 | 9.61 M | 2.00 | 3.33 | 2 |
| CUBT | Curative Biotechnology Inc | 412.5001 | 8.1 M | 37.50 | 10 | 9 |
| MEDH | MedX Holdings Inc | 137.50 | 1.06 M | 12.50 | 10 | 3 K |
| FCGD | First Colombia Gold Corp | 215.00 | 978.13 K | 5.00 | 2.38 | 2 |
| SEII | Sharing Economy International Inc | 20400.0195 | 513.56 K | 900.00 | 4.62 | 1 |
| VGLS | VG Life Sciences Inc | 599520.375 | 485.2 K | 59952.00 | 11.11 | 0 |
| CCTL | Coin Citadel | 10.00 | 373.73 K | 2.00 | 25 | 1 |
| RGGI | Resgreen Group International Inc | 3500.00 | 48.75 K | 500.00 | 16.67 | 11 |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 10.01 K |
| XLWH | Xinliwang International Holdings Company Ltd | 850.00 | 10.92 K | 50.00 | 6.25 | 11 |
| TIXC | Tix Corporation | 3.4736 | 2.36 K | 0.1171 | 3.49 | 43.19 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 0.32 | 0.53 | 449 |
| DOMR | Dominion Resources Black Warrior Trust | 11.2413 | 785 | 0.2374 | 2.16 | 18.34 K |
| PEHD | Perigee Holdings Inc. | 700.00 | 130 | 60.00 | 9.38 | 11 |
| DGTW | DigitalTown Inc | 4.70 | 0.45 | 10.59 | 2.17 K | |
| EGDFF | Energold Drilling Corp | 3.1805 | 0.3012 | 10.46 | 6.6 K | |
| PTRC | Petro River Oil Corp | 840.00 | 20.00 | 2.44 | 63 | |
| ACUS | Acusphere Inc | 4.70 | 0.10 | 2.17 | 15.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 48.0001 | 24.0001 | 100 | 481 | |
| NIM | Nicola Mining Inc | 8.80 | 2.40 | 37.5 | 25 | |
| SR | Strategic Resources Inc | 36.00 | 9.00 | 33.33 | 53 | |
| KLE-H | Kingsland Energy Corp | 8.00 | 1.60 | 25 | 0 | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | 4.00 | 23.53 | 245 | |
| LQWD | LQwD FinTech Corp | 53.2001 | 7.7001 | 16.92 | 99 | |
| XIM | Ximen Mining Corp | 13.125 | 1.875 | 16.67 | 20 K | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 52.68 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 31 | |
| KEEK | Personas Social Incorporated | 450.00 | 45.00 | 11.11 | 20 | |
| WMK | Whitemud Resources Inc | 5.00 | 0.50 | 11.11 | 58.9 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.40 | 9.09 | 14 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.41 | 0.36 | 8.89 | 2 K | |
| ENA | Enablence Technologies Inc | 2832.00 | 216.00 | 8.26 | 71 | |
| BM | BC Moly Ltd. | 4.20 | 0.30 | 7.69 | 1.16 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.20 | 6.9 | 5.1 K | |
| NBY | Niobay Metals Inc | 5.50 | 0.35 | 6.8 | 45.85 K | |
| MOON | Blue Moon Metals Inc | 16.00 | 1.00 | 6.67 | 26 | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.6993 | 6.67 | 644 | |
| ROAR | Lion Rock Resources Inc. | 17.00 | 1.00 | 6.25 | 115 | |
| MQM | Metalquest Mining Inc. | 3.375 | 0.1875 | 5.88 | 1.33 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 500 | |
| SSE | Silver Spruce Resources Inc | 33.00 | 1.50 | 4.76 | 175 | |
| FP | FP Newspapers Inc | 3.5823 | 0.1378 | 4 | 1.9 K | |
| JSPX | JasperX Technologies Inc. | 260.00 | 10.00 | 4 | 24 | |
| BMM | Black Mammoth Metals Corporation | 10.40 | 0.40 | 4 | 125 | |
| KTN | Kootenay Silver Inc | 13.10 | 0.50 | 3.97 | 500 | |
| MUR | Murchison Minerals Ltd | 72.50 | 2.50 | 3.57 | 305 | |
| TGX | True North Gems Inc | 870.00 | 30.00 | 3.57 | 5 | |
| WINS | Winshear Gold Corp | 32.9304 | 1.11 | 3.49 | 320 | |
| VLC | Velocity Minerals Ltd | 24.00 | 0.80 | 3.45 | 150 | |
| PUMA | Puma Exploration Inc | 31.00 | 1.00 | 3.33 | 5.4 K | |
| MVI-H | Monitor Ventures Inc | 57.50 | 1.50 | 2.68 | 549 | |
| LA | Los Andes Copper Ltd | 4.80 | 0.10 | 2.13 | 60 K | |
| BQE | BQE Water Inc | 300.00 | 6.00 | 2.04 | 46.28 K | |
| GBU | Gabriel Resources Ltd | 22.40 | 0.40 | 1.82 | 269.36 K |