Gainers for 28 August 2008 from 00:00:00 until 23:59:59
Gainers for 28 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1706.00 | 2.9 M | 40.00 | 2.4 | 9.98 K | 17.02 M |
| TGB | Taseko Mines Ltd | 3.08 | 2.5 B | 0.04 | 1.32 | 925.71 K | 2.85 M |
| LNG | Cheniere Energy | 3.5742 | 63.05 B | 0.0765 | 2.19 | 686 K | 2.45 M |
| REPX | Riley Exploration Permian Inc | 169.6489 | 982.19 M | 1.8746 | 1.12 | 10.19 K | 1.73 M |
| GSAT | Globalstar | 46.35 | 11.18 B | 4.80 | 11.55 | 28.23 K | 1.31 M |
| AGIG | AGIG | 1043.8788 | 35.34 M | 66.2972 | 6.78 | 1.12 K | 1.16 M |
| PRK | Park National Corp | 28.7068 | 3.19 B | 0.624 | 2.22 | 39.1 K | 1.12 M |
| LODE | Comstock Mining Inc | 2095.00 | 108.76 M | 145.00 | 7.44 | 298 | 624.31 K |
| NHC | National Healthcare Corp | 29.8547 | 3.26 B | 0.5953 | 2.03 | 17 K | 507.53 K |
| GENC | Gencor Industries IN | 6.40 | 257.1 M | 0.38 | 6.31 | 65.44 K | 418.85 K |
| SIF | Sifco Industries | 9.6274 | 117.54 M | 0.1797 | 1.9 | 25.5 K | 245.5 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 107.66 M | 0.80 | 10 | 7.59 K | 66.79 K |
| NNVC | Nanoviricides Inc | 87.50 | 31.41 M | 1.40 | 1.63 | 746 | 65.28 K |
| TPHS | Trinity Pl Hlds Inc | 16.8994 | 1.98 M | 0.4979 | 3.04 | 2.79 K | 47.2 K |
| CIX | Compx International Inc | 3.3441 | 541.97 M | 0.0227 | 0.68 | 13.45 K | 44.98 K |
| ACU | Acme United Corp | 9.5274 | 262.46 M | 0.3603 | 3.93 | 3.5 K | 33.35 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2111 | 72.87 M | 0.0466 | 0.9 | 5.72 K | 29.79 K |
| INUV | Inuvo Inc | 50.00 | 4.57 M | 4.00 | 8.7 | 534 | 26.7 K |
| CVU | CPI Aerostructures | 7.90 | 60.68 M | 0.19 | 2.46 | 3.05 K | 24.1 K |
| BCV | Bancroft Convertible Fund | 5.2056 | 118.14 M | 0.0905 | 1.77 | 4.6 K | 23.95 K |
| BHB | Bar Harbor Bankshares | 6.9982 | 696.29 M | 0.0574 | 0.83 | 2.48 K | 17.32 K |
| ARMP | Armata Pharmaceuticals Inc | 5320.00 | 143.89 M | 350.00 | 7.04 | 3 | 15.96 K |
| PW | Power REIT | 8.1073 | 2.45 M | 0.1728 | 2.18 | 1.57 K | 12.71 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 6.61 M | 612.50 | 10.77 | 1 | 6.3 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.42 | 8.11 | 429 | 2.4 K |
| UUUU | Energy Fuels Inc | 31.645 | 1.75 B | 1.795 | 6.01 | 40 | 1.27 K |
| OPHC | Optimumbank Hlds | 974.9333 | 114.05 M | 45.70 | 4.92 | 1 | 974.93 |
| AWX | Avalon Holdings Corp | 4.48 | 10.98 M | 0.04 | 0.9 | 200 | 896 |
| PED | Pedevco Corp | 19488.00 | 155.65 M | 672.00 | 3.57 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 211546.0781 | 57.03 M | 4048.7188 | 1.95 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 54.00 | 102.24 M | 0.54 | 1.01 | 562 | 30.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 13.705 | 1 B | 0.235 | 1.74 | 34.66 K | 475.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5140.0498 | 5.73 T | 128.46 | 2.56 | 17.53 M | 90.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 11.7042 | 3.6 T | 0.1284 | 1.11 | 121.64 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 11.7592 | 3.64 T | 0.1291 | 1.11 | 121.07 M | 1.42 B |
| MSFT | Microsoft Corporation | 20.1989 | 3.89 T | 0.2748 | 1.38 | 48.38 M | 977.24 M |
| AMZN | Amazon.com Inc | 4.171 | 2.88 T | 0.0845 | 2.07 | 156.69 M | 653.53 M |
| WMT | Walmart Inc. | 13.8568 | 1.02 T | 0.1366 | 1 | 36.34 M | 503.5 M |
| AMGN | Amgen Inc | 43.3446 | 251.89 B | 0.2503 | 0.58 | 10.52 M | 456.08 M |
| CSCO | Cisco Systems Inc | 15.8712 | 377.07 B | 0.1866 | 1.19 | 28.52 M | 452.73 M |
| INTC | Intel Corp | 14.6451 | 317.09 B | 0.1117 | 0.77 | 30.31 M | 443.96 M |
| UAL | United Airlines Holdings Inc | 11.00 | 35.51 B | 1.12 | 11.34 | 31.3 M | 344.25 M |
| MRVL | Marvell Technology Inc | 12.5725 | 141.05 B | 0.2725 | 2.22 | 23.3 M | 293 M |
| CME | CME Group Inc | 34.4109 | 113.81 B | 1.3974 | 4.23 | 6.18 M | 212.76 M |
| CMCSA | Comcast Corporation | 6.8541 | 89.34 B | 0.1203 | 1.79 | 29.01 M | 198.82 M |
| VZ | Verizon Communications Inc | 13.1457 | 192.14 B | 0.2817 | 2.19 | 11.89 M | 156.24 M |
| BKNG | Booking Holdings Inc | 3.7692 | 118.68 B | 0.0412 | 1.11 | 40.53 M | 152.78 M |
| GEN | Gen Digital Inc | 8.0954 | 18.04 B | 0.2324 | 2.96 | 17.81 M | 144.21 M |
| COST | Costco Wholesale | 47.2362 | 490.19 B | 0.7663 | 1.65 | 3.03 M | 143.2 M |
| EBAY | Ebay Inc | 9.482 | 53.08 B | 0.194 | 2.09 | 14.98 M | 142.03 M |
| CSX | CSX Corp | 5.2697 | 96.42 B | 0.0895 | 1.73 | 26.69 M | 140.66 M |
| AAL | American Airlines Group | 7.6928 | 8.73 B | 1.0182 | 15.25 | 18.06 M | 138.95 M |
| AMAT | Applied Materials | 13.8877 | 294.02 B | 0.1427 | 1.04 | 9.61 M | 133.41 M |
| HON | Honeywell International Inc. Common Stock | 30.3298 | 70.51 B | 0.7112 | 2.4 | 4.24 M | 128.56 M |
| TXN | Texas Instruments | 15.6226 | 277.57 B | 0.2152 | 1.4 | 7.92 M | 123.66 M |
| SLM | SLM Corp | 4.8476 | 3.23 B | 0.2831 | 6.2 | 22.67 M | 109.88 M |
| SIRI | Sirius XM Holdings | 10.8047 | 10.72 B | 0.2383 | 2.26 | 8.6 M | 92.88 M |
| FITB | Fifth Third Bancorp | 9.2812 | 49.25 B | 0.1511 | 1.65 | 9.96 M | 92.48 M |
| KMB | Kimberly-Clark Corp | 40.6346 | 67.15 B | 1.0042 | 2.53 | 2.22 M | 90.2 M |
| DLTR | Dollar Tree Inc | 12.9667 | 25.91 B | 0.32 | 2.53 | 6.91 M | 89.63 M |
| AKAM | Akamai Technologies | 23.28 | 12.27 B | 0.48 | 2.11 | 3.7 M | 86.14 M |
| NTRS | Northern Trust Corp | 52.352 | 32.28 B | 1.7899 | 3.54 | 1.62 M | 84.75 M |
| INTU | Intuit Inc | 27.3251 | 91.31 B | 0.503 | 1.88 | 2.99 M | 81.81 M |
| ADSK | Autodesk Inc | 37.54 | 55.26 B | 0.61 | 1.65 | 2.18 M | 81.69 M |
| PCAR | Paccar Inc | 16.4092 | 56.16 B | 0.6171 | 3.91 | 4.81 M | 78.92 M |
| NDAQ | Nasdaq Inc | 8.6965 | 60.63 B | 0.4404 | 5.33 | 8.86 M | 77.01 M |
| MAR | Marriot International | 22.5667 | 108.97 B | 0.5674 | 2.58 | 3.4 M | 76.68 M |
| EXPD | Expeditors Intl | 29.6803 | 25.15 B | 0.9218 | 3.21 | 2.56 M | 75.86 M |
| URBN | Urban Outfitters Inc | 35.57 | 7.4 B | 0.86 | 2.48 | 2.08 M | 73.94 M |
| WYNN | Wynn Resorts Ltd | 57.5208 | 8.76 B | 2.4087 | 4.37 | 1.27 M | 72.92 M |
| ROST | Ross Stores Inc | 8.4046 | 74.32 B | 0.1399 | 1.69 | 8.55 M | 71.83 M |
| AMD | Advanced Micro Devices | 6.25 | 875.91 B | 0.18 | 2.97 | 11.44 M | 71.5 M |
| FFIV | F5 Networks Inc | 34.70 | 17.56 B | 1.13 | 3.37 | 2.04 M | 70.63 M |
| LRCX | Lam Research Corp | 3.2423 | 282.72 B | 0.0408 | 1.27 | 20.67 M | 67.03 M |
| SBUX | Starbucks Corporation | 6.3902 | 121.35 B | 0.1559 | 2.5 | 10.43 M | 66.66 M |
| BMRN | Biomarin Pharmaceuticals | 29.40 | 11.09 B | 1.10 | 3.89 | 2.25 M | 66.02 M |
| VRSN | Verisign Inc | 27.358 | 28.08 B | 0.6794 | 2.55 | 2.4 M | 65.71 M |
| FAST | Fastenal Company | 4.287 | 63.32 B | 0.1419 | 3.42 | 15.28 M | 65.52 M |
| ZION | Zions Bancorp | 18.9651 | 9.68 B | 0.5661 | 3.08 | 3.37 M | 64 M |
| JBHT | J B Hunt Transport | 30.3864 | 21.71 B | 1.0432 | 3.56 | 2.05 M | 62.31 M |
| TROW | T Rowe Price Group | 33.3499 | 23.24 B | 1.2228 | 3.81 | 1.81 M | 60.51 M |
| FLEX | Flextronics Intl Ltd | 6.6773 | 27.7 B | 0.1382 | 2.11 | 8.72 M | 58.25 M |
| SEAC | Sea Change Intl IN | 178.00 | 8.4 M | 10.60 | 6.33 | 325.58 K | 57.95 M |
| STLD | Steel Dynamics Inc | 16.7583 | 32.63 B | 0.28 | 1.7 | 3.31 M | 55.42 M |
| LIN | Linde Plc | 64.7341 | 241.51 B | 0.4766 | 0.74 | 855.1 K | 55.35 M |
| CHRW | C.H. Robinson Ww | 35.7032 | 15.59 B | 1.0237 | 2.95 | 1.54 M | 54.99 M |
| MYGN | Myriad Genetics Inc | 29.1091 | 541.66 M | 0.2071 | 0.72 | 1.87 M | 54.47 M |
| HST | Host Marriott Financial Trust | 7.8379 | 17.72 B | 0.1885 | 2.46 | 6.94 M | 54.36 M |
| GT | Goodyear Tire Rubber | 17.8097 | 1.19 B | 0.6043 | 3.51 | 3.05 M | 54.26 M |
| VEON | Veon Ltd ADR | 328.1359 | 5.45 B | 14.5145 | 4.63 | 161.25 K | 52.91 M |
| MCHP | Microchip Technology | 9.9083 | 33.49 B | 0.1938 | 1.99 | 5.32 M | 52.68 M |
| ROP | Roper Industries | 54.0059 | 47.54 B | 0.396 | 0.74 | 939.97 K | 50.76 M |
| PFG | Principal Financial Group Inc | 25.4978 | 24.12 B | 0.9157 | 3.73 | 1.97 M | 50.17 M |
| UTHR | United Therapeutic | 53.18 | 25.18 B | 1.565 | 3.03 | 895.06 K | 47.6 M |
| MU | Micron Technology | 4.184 | 880.6 B | 0.0293 | 0.71 | 11.27 M | 47.15 M |
| AEP | American Electric Power Company | 19.96 | 70.34 B | 0.2804 | 1.42 | 2.36 M | 47.06 M |
| ACGL | Arch Capital Grp Ltd | 7.4487 | 35.68 B | 0.1109 | 1.51 | 6.3 M | 46.89 M |
| AETR | Aetherion Technologies Inc. | 124.50 | 31.72 M | 2.10 | 1.72 | 363.54 K | 45.26 M |
| ON | On Semiconductor | 9.71 | 27.66 B | 0.07 | 0.73 | 4.52 M | 43.91 M |
| CLNE | Clean Energy Fuels | 16.73 | 405.62 M | 0.12 | 0.72 | 2.56 M | 42.77 M |
| SBAC | SBA Communications | 32.2379 | 19.77 B | 1.0825 | 3.47 | 1.3 M | 42.04 M |
| FISV | Fiserv Inc | 12.6066 | 33.93 B | 0.1867 | 1.5 | 3.25 M | 40.99 M |
| JBLU | Jetblue Airways Cp | 6.05 | 1.42 B | 0.66 | 12.24 | 6.51 M | 39.36 M |
| EQIX | Equinix Inc | 59.3224 | 104.31 B | 0.8944 | 1.53 | 660.9 K | 39.21 M |
| CDNS | Cadence Design Systems, Inc. | 8.18 | 88.63 B | 0.07 | 0.86 | 4.76 M | 38.94 M |
| PLCE | Children's Place Inc | 38.505 | 6.38 M | 0.5129 | 1.35 | 1.01 M | 38.77 M |
| SNPS | Synopsys Inc | 21.71 | 87.23 B | 0.15 | 0.7 | 1.77 M | 38.5 M |
| TCOM | Trip.com Group Ltd ADR | 12.2231 | 27.44 B | 0.2911 | 2.44 | 3.01 M | 36.85 M |
| CINF | Cincinnati Financial | 15.725 | 29.11 B | 0.3357 | 2.18 | 2 M | 31.37 M |
| NWS | News Cp Cl B | 12.7301 | 16.07 B | 0.3248 | 2.62 | 2.44 M | 31.03 M |
| SWKS | Skyworks Solutions | 7.9198 | 21.15 B | 0.1263 | 1.62 | 3.89 M | 30.84 M |
| VRTX | Vertex Pharmaceutic | 27.29 | 136.56 B | 0.26 | 0.96 | 1.07 M | 29.26 M |
| ERIC | Ericsson ADR | 6.6187 | 34.22 B | 0.0689 | 1.05 | 4.21 M | 27.85 M |
| LULU | Lululemon Athletica | 9.915 | 12.24 B | 0.425 | 4.48 | 2.79 M | 27.63 M |
| CMPR | Cimpress N.V. Ord | 33.45 | 1.41 B | 1.14 | 3.53 | 821.31 K | 27.47 M |
| WWD | Woodward Inc | 41.1191 | 19.48 B | 1.574 | 3.98 | 665.95 K | 27.38 M |
| HBAN | Huntington Bcshs | 4.0763 | 31.88 B | 0.1823 | 4.68 | 6.62 M | 26.97 M |
| HAS | Hasbro Inc | 21.0385 | 16.86 B | 0.3657 | 1.77 | 1.28 M | 26.86 M |
| EXPE | Expedia Group Inc | 24.2431 | 30.61 B | 0.8447 | 3.61 | 1.08 M | 26.22 M |
| GRMN | Garmin Ltd | 19.352 | 54.54 B | 0.3157 | 1.66 | 1.33 M | 25.82 M |
| CPB | Campbell Soup Company | 21.0312 | 6.79 B | 0.1238 | 0.59 | 1.23 M | 25.77 M |
| OTEX | Open Text Cp | 6.7805 | 6.03 B | 0.2856 | 4.4 | 3.73 M | 25.27 M |
| VIAV | Viavi Solutions | 5.9071 | 7.55 B | 0.1364 | 2.36 | 4.13 M | 24.38 M |
| ASML | ASML Holding N.V. ADR | 22.5452 | 576.26 B | 0.2759 | 1.24 | 1.07 M | 24.22 M |
| PPC | Pilgrim's Pride | 8.5138 | 6.7 B | 0.1662 | 1.99 | 2.84 M | 24.21 M |
| LSTR | Landstar System | 39.8458 | 5.05 B | 1.6777 | 4.4 | 599.58 K | 23.89 M |
| ALKS | Alkermes Plc | 13.56 | 7.9 B | 0.66 | 5.12 | 1.75 M | 23.72 M |
| PAAS | Pan Amer Silver Corp | 20.7295 | 15.46 B | 0.2229 | 1.09 | 1.13 M | 23.52 M |
| AVT | Avnet Inc | 23.0545 | 6.91 B | 0.5656 | 2.52 | 1.01 M | 23.28 M |
| NWL | Newell Rubbermaid Inc | 10.1824 | 2.46 B | 0.3231 | 3.28 | 2.2 M | 22.4 M |
| ITRI | Itron Inc | 105.53 | 4.21 B | 2.08 | 2.01 | 208.55 K | 22.01 M |
| LECO | Lincoln Elec Hld | 29.9103 | 15.32 B | 0.815 | 2.8 | 689.4 K | 20.62 M |
| SLAB | Silicon Labs Inc | 34.10 | 7.39 B | 0.34 | 1.01 | 589.78 K | 20.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 40018.8008 | 2.8 B | 468.4453 | 1.18 | 2.11 M | 84.32 B |
| BAC | Bank of America Corporation | 23.1194 | 352.05 B | 1.3093 | 6 | 64.51 M | 1.49 B |
| C | Citigroup Inc | 138.1108 | 205.26 B | 6.9489 | 5.3 | 8.08 M | 1.12 B |
| GS | Goldman Sachs Group | 119.6574 | 264.37 B | 4.6952 | 4.08 | 8.57 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 46.7445 | 695.87 B | 0.4089 | 0.88 | 20.29 M | 948.43 M |
| JPM | JP Morgan Chase & Company | 25.1419 | 919.35 B | 1.1252 | 4.69 | 34.73 M | 873.08 M |
| GE | General Electric Company | 92.0217 | 344.27 B | 1.947 | 2.16 | 8.91 M | 819.63 M |
| WFC | Wells Fargo & Company | 19.2004 | 258.31 B | 0.9591 | 5.26 | 36.97 M | 709.86 M |
| AIG | American International Group | 266.1207 | 42.96 B | 18.6816 | 7.55 | 1.97 M | 524.48 M |
| WMT | Walmart Stores | 13.89 | 1.02 T | 0.1369 | 1 | 36.34 M | 504.71 M |
| V | Visa Inc | 16.6814 | 795.75 B | 0.2646 | 1.61 | 26.75 M | 446.17 M |
| MA | Mastercard Inc | 22.1643 | 576.01 B | 0.5037 | 2.33 | 19.13 M | 423.91 M |
| HPQ | HP Inc | 13.3256 | 26.48 B | 0.1492 | 1.13 | 29.99 M | 399.61 M |
| AXP | American Express Company | 30.7143 | 214.98 B | 1.1939 | 4.04 | 12.81 M | 393.56 M |
| USB | U.S. Bancorp | 18.8243 | 95.03 B | 0.6212 | 3.41 | 20.62 M | 388.14 M |
| CVX | Chevron Corp | 43.4522 | 429.01 B | 0.2792 | 0.65 | 8.86 M | 384.95 M |
| IBM | International Business Machines | 66.4571 | 233.57 B | 0.6402 | 0.97 | 5.7 M | 378.73 M |
| PG | Procter & Gamble Company | 44.9451 | 393.56 B | 0.6013 | 1.36 | 8.11 M | 364.36 M |
| MBI | MBIA Inc | 7.045 | 238.77 M | 1.8191 | 34.81 | 49.11 M | 345.95 M |
| ORCL | Oracle Corporation | 18.4795 | 390.8 B | 0.2449 | 1.34 | 18.71 M | 345.68 M |
| MS | Morgan Stanley | 27.4965 | 298.37 B | 1.0498 | 3.97 | 12.27 M | 337.31 M |
| PFE | Pfizer Inc | 8.5944 | 164.67 B | 0.0847 | 1 | 34.65 M | 297.83 M |
| DE | Deere & Company | 50.1836 | 181.6 B | 2.1554 | 4.49 | 5.25 M | 263.34 M |
| DIS | Walt Disney Company | 27.0127 | 205.42 B | 0.688 | 2.61 | 9.68 M | 261.35 M |
| COF | Capital One Financial Corp | 32.9142 | 117.35 B | 1.1558 | 3.64 | 7.74 M | 254.8 M |
| MET | Metlife Inc | 36.292 | 64.78 B | 1.1742 | 3.34 | 6.94 M | 251.99 M |
| CAT | Caterpillar Inc | 45.405 | 274.65 B | 1.3429 | 3.05 | 5.52 M | 250.66 M |
| UNP | Union Pacific Corp | 28.7525 | 179.67 B | 0.5391 | 1.91 | 8.71 M | 250.45 M |
| LMT | Lockheed Martin Corp | 69.6573 | 137.69 B | 2.394 | 3.56 | 3.54 M | 246.75 M |
| HD | Home Depot | 17.5602 | 347.88 B | 0.1601 | 0.92 | 13.63 M | 239.28 M |
| TGT | Target Corporation | 33.5751 | 73.35 B | 0.6418 | 1.95 | 6.91 M | 231.97 M |
| MCD | McDonald's Corporation | 38.6753 | 192.46 B | 0.7288 | 1.92 | 5.76 M | 222.87 M |
| T | American Telephone and Telegraph Inc. | 7.9818 | 149.42 B | 0.2551 | 3.3 | 27.86 M | 222.39 M |
| BA | Boeing Company | 49.3891 | 135.91 B | 1.355 | 2.82 | 4.45 M | 219.71 M |
| CLF | Cleveland-Cliffs Inc | 83.7433 | 7.22 B | 1.9046 | 2.33 | 2.32 M | 193.91 M |
| LOW | Lowe's Companies | 18.1084 | 127.77 B | 0.2182 | 1.22 | 10.48 M | 189.79 M |
| MRK | Merck & Company | 18.6134 | 364.26 B | 0.3426 | 1.88 | 9.81 M | 182.57 M |
| TJX | TJX Companies | 7.2291 | 147.8 B | 0.1365 | 1.92 | 25.06 M | 181.16 M |
| MMM | 3M Company | 35.8466 | 94.9 B | 0.8801 | 2.52 | 4.65 M | 166.76 M |
| SCHW | The Charles Schwab Corp | 19.4689 | 160.79 B | 0.5731 | 3.03 | 8.49 M | 165.37 M |
| AA | Alcoa Corp | 61.108 | 10.49 B | 0.6035 | 1 | 2.69 M | 164.33 M |
| RTX | Raytheon Technologies | 27.8998 | 267.97 B | 0.6984 | 2.57 | 5.69 M | 158.73 M |
| ABT | Abbott Laboratories | 18.8656 | 187.95 B | 0.3307 | 1.78 | 8.4 M | 158.54 M |
| VALE | Vale S.A. ADR | 9.5496 | 47.75 B | 0.0568 | 0.6 | 16.47 M | 157.28 M |
| VZ | Verizon Communications Inc | 13.1457 | 0.2817 | 2.19 | 11.89 M | 156.24 M | |
| MGM | MGM Resorts International | 31.6274 | 8.47 B | 2.1161 | 7.17 | 4.84 M | 153.17 M |
| AFL | Aflac Inc | 18.6192 | 63.25 B | 0.3922 | 2.15 | 8.13 M | 151.39 M |
| STT | State Street Corp | 46.0653 | 47.19 B | 1.3858 | 3.1 | 3.25 M | 149.59 M |
| FDX | Fedex Corp | 68.4343 | 75.91 B | 1.965 | 2.96 | 2.14 M | 146.5 M |
| TXT | Textron Inc | 38.6379 | 14.17 B | 1.7768 | 4.82 | 3.74 M | 144.63 M |
| GEN | Genesis Healthcare Inc | 8.0954 | 0.2324 | 2.96 | 17.81 M | 144.21 M | |
| NSC | Norfolk Southern Corp | 48.8766 | 73.65 B | 1.0953 | 2.29 | 2.94 M | 143.82 M |
| NUE | Nucor Corp | 32.5414 | 57.11 B | 0.4313 | 1.34 | 4.31 M | 140.34 M |
| UNH | Unitedhealth Group Inc | 23.4191 | 365.09 B | 0.4908 | 2.14 | 5.95 M | 139.4 M |
| ALL | Allstate Corp | 30.0609 | 66.23 B | 0.4417 | 1.49 | 4.52 M | 135.95 M |
| BMY | Bristol-Myers Squibb Company | 11.2874 | 129.66 B | 0.0626 | 0.56 | 11.95 M | 134.85 M |
| CCL | Carnival Corp | 27.4297 | 39.3 B | 1.1253 | 4.28 | 4.88 M | 133.81 M |
| GD | General Dynamics Corp | 62.1568 | 98.22 B | 1.124 | 1.84 | 2.11 M | 130.98 M |
| EMR | Emerson Electric Company | 29.2215 | 93.19 B | 0.9646 | 3.41 | 4.41 M | 128.94 M |
| KSS | Kohl's Corp | 25.6663 | 2.72 B | 0.8327 | 3.35 | 4.92 M | 126.15 M |
| WY | Weyerhaeuser Company | 11.648 | 14.99 B | 0.6813 | 6.21 | 10.44 M | 121.55 M |
| HIG | Hartford Financial Services Group | 43.2871 | 36.76 B | 2.5153 | 6.17 | 2.77 M | 119.85 M |
| PCG | Pacific Gas & Electric Company | 28.9379 | 29.18 B | 0.3099 | 1.08 | 4.12 M | 119.32 M |
| NKE | Nike Inc | 12.6709 | 56.43 B | 0.3208 | 2.6 | 9.27 M | 117.4 M |
| DAL | Delta Air Lines Inc | 7.058 | 56.74 B | 0.7498 | 11.89 | 16.63 M | 117.34 M |
| MCO | Moody's Corp | 32.7628 | 87.63 B | 0.7843 | 2.45 | 3.54 M | 115.89 M |
| RL | Ralph Lauren Corp | 57.9194 | 23.02 B | 1.9468 | 3.48 | 1.98 M | 114.73 M |
| UPS | United Parcel Service | 35.636 | 95.71 B | 0.6499 | 1.86 | 3.2 M | 114.14 M |
| BBY | Best Buy Company | 25.8235 | 21.83 B | 0.6484 | 2.58 | 4.4 M | 113.5 M |
| PRU | Prudential Financial Inc | 38.0751 | 42.38 B | 1.3793 | 3.76 | 2.94 M | 111.8 M |
| TPR | Tapestry Inc | 18.9578 | 26.02 B | 0.3809 | 2.05 | 5.89 M | 111.71 M |
| LVS | Las Vegas Sands | 29.0454 | 26.16 B | 2.0842 | 7.73 | 3.76 M | 109.3 M |
| PHM | Pultegroup | 11.9466 | 24.19 B | 0.8382 | 7.55 | 9.13 M | 109.03 M |
| TOL | Toll Brothers Inc | 22.1404 | 13.62 B | 0.9936 | 4.7 | 4.9 M | 108.55 M |
| KBH | KB Home | 16.7059 | 2.91 B | 1.1421 | 7.34 | 6.49 M | 108.38 M |
| FLS | Flowserve Corp | 33.8981 | 10.54 B | 0.7741 | 2.34 | 3.18 M | 107.84 M |
| TRV | The Travelers Companies Inc | 29.3058 | 82.62 B | 0.6052 | 2.11 | 3.57 M | 104.75 M |
| DD | Du Pont De.Nemours Inc | 12.3737 | 20.38 B | 0.3608 | 3 | 8.4 M | 103.97 M |
| MCK | Mckesson Corp | 51.2029 | 127.33 B | 0.7923 | 1.57 | 2.02 M | 103.42 M |
| AZO | Autozone | 138.73 | 52.46 B | 1.43 | 1.04 | 744.88 K | 103.34 M |
| L | Loews Corp | 39.6406 | 22.63 B | 0.7188 | 1.85 | 2.56 M | 101.51 M |
| OI | Owens-Illinois | 43.8687 | 763.56 M | 1.9406 | 4.63 | 2.31 M | 101.41 M |
| ICE | Intercontinental Exchange | 15.4609 | 99.76 B | 0.442 | 2.94 | 6.51 M | 100.67 M |
| ELV | Elevance Health Inc | 42.1436 | 92.84 B | 0.5004 | 1.2 | 2.37 M | 99.69 M |
| SPG | Simon Property Group | 42.3451 | 88.44 B | 1.3421 | 3.27 | 2.3 M | 97.42 M |
| BSX | Boston Scientific Corp | 12.84 | 64.27 B | 0.34 | 2.72 | 7.44 M | 95.58 M |
| TFC | Truist Financial Corp | 15.201 | 59.89 B | 0.6087 | 4.17 | 6.27 M | 95.36 M |
| BXP | Boston Properties | 52.6398 | 11.33 B | 0.9521 | 1.84 | 1.79 M | 94.19 M |
| PNC | PNC Bank | 43.9911 | 92.17 B | 1.0575 | 2.46 | 2.12 M | 93.12 M |
| FITB | Fifth Third Bancorp | 9.2159 | 0.1501 | 1.66 | 9.96 M | 91.83 M | |
| NOC | Northrop Grumman Corp | 42.9829 | 78.2 B | 0.682 | 1.61 | 2.11 M | 90.69 M |
| GAP | Gap Inc | 11.7016 | 7.4 B | 0.2162 | 1.88 | 7.74 M | 90.59 M |
| KMB | Kimberly-Clark Corp | 40.6346 | 36.33 B | 1.0042 | 2.53 | 2.22 M | 90.2 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.6989 | 0.10 | 0.6 | 5.33 M | 89.03 M | |
| ACN | Accenture Plc | 29.2819 | 147.97 B | 0.5027 | 1.75 | 2.95 M | 86.25 M |
| J | Jacobs Engineering Group Inc | 57.0993 | 18.68 B | 0.507 | 0.9 | 1.51 M | 85.96 M |
| LEN | Lennar Corp | 9.7497 | 19.89 B | 0.6767 | 7.46 | 8.67 M | 84.52 M |
| CMI | Cummins Inc | 44.657 | 62.25 B | 1.7499 | 4.08 | 1.88 M | 84.12 M |
| IBN | Icici Bank Ltd ADR | 4.5509 | 123.94 B | 0.1241 | 2.8 | 18.18 M | 82.73 M |
| AMG | Affiliated Managers Group | 92.6753 | 10.21 B | 3.0689 | 3.42 | 890.85 K | 82.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 24.0805 | 1.4159 | 6.25 | 7.74 M | 186.3 M | |
| TD | Toronto-Dominion Bank | 15.4601 | 0.7957 | 5.43 | 7.73 M | 119.48 M | |
| ELD | Eldorado Gold | 40.1906 | 0.6249 | 1.58 | 2.59 M | 104.05 M | |
| OVV | Ovintiv Inc | 135.8796 | 0.8409 | 0.62 | 688.02 K | 93.49 M | |
| BMO | Bank of Montreal | 20.2099 | 0.2584 | 1.3 | 3.69 M | 74.61 M | |
| BNS | Bank of Nova Scotia | 21.3962 | 0.9595 | 4.69 | 3.27 M | 69.96 M | |
| ELR | Eastern Platinum Ltd | 15.70 | 0.30 | 1.95 | 4.41 M | 69.16 M | |
| RCI-B | Rogers Communications Inc | 20.4861 | 1.0463 | 5.38 | 3.24 M | 66.29 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9898 | 0.5782 | 4.66 | 4.98 M | 64.66 M | |
| BBD-B | Bombardier Inc Series B | 170.1935 | 7.474 | 4.59 | 330.67 K | 56.28 M | |
| TECK-B | Teck Resources Limited | 32.3642 | 0.5244 | 1.65 | 1.73 M | 55.88 M | |
| CNR | Canadian National Railway Co. | 20.0438 | 0.592 | 3.04 | 2.62 M | 52.52 M | |
| K | Kinross Gold Corp | 15.2736 | 0.2666 | 1.78 | 3.4 M | 51.99 M | |
| BCE | BCE Inc | 14.7929 | 0.0882 | 0.6 | 3.32 M | 49.18 M | |
| IMO | Imperial Oil | 39.6121 | 0.3316 | 0.84 | 1.18 M | 46.75 M | |
| MFC | Manulife Fin | 18.1602 | 0.5462 | 3.1 | 2.36 M | 42.9 M | |
| SLF | Sun Life Financial Inc | 19.0395 | 0.5217 | 2.82 | 2.05 M | 39.1 M | |
| NA | National Bank of Canada | 11.9906 | 0.4589 | 3.98 | 3.07 M | 36.78 M | |
| FM | First Quantum Minerals Ltd | 12.8227 | 0.1905 | 1.51 | 2.34 M | 29.98 M | |
| S | Sherritt Intl Rv | 7.8368 | 0.0665 | 0.86 | 3.73 M | 29.2 M | |
| AEM | Agnico Eagle Mines Ltd | 45.9897 | 0.4746 | 1.04 | 540.1 K | 24.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5197 | 0.4015 | 3.97 | 2.34 M | 24.58 M | |
| CCO | Cameco Corp | 25.8701 | 0.2346 | 0.92 | 917.8 K | 23.74 M | |
| BN | Brookfield Corporation | 5.7302 | 0.3334 | 6.18 | 3.14 M | 17.97 M | |
| GIB-A | CGI Inc | 11.3067 | 0.4162 | 3.82 | 1.53 M | 17.33 M | |
| ATRL | Atkinsrealis Group Inc | 42.3176 | 0.6905 | 1.66 | 394.32 K | 16.69 M | |
| AIM | Aimia Inc | 14.573 | 0.1535 | 1.06 | 982.9 K | 14.32 M | |
| GIL | Gildan Activewear Inc | 9.7053 | 0.4449 | 4.8 | 1.43 M | 13.93 M | |
| BBD-A | Bombardier Inc | 198.75 | 8.00 | 4.19 | 69.41 K | 13.8 M | |
| TRI | Thomson Reuters Corp | 21.25 | 0.229 | 1.09 | 614.94 K | 13.07 M | |
| T | Telus Corp | 4.4692 | 0.1792 | 4.18 | 2.86 M | 12.8 M | |
| IMG | Iamgold Corp | 6.2541 | 0.1562 | 2.56 | 1.63 M | 10.18 M | |
| ATS | Ats Corp | 8.60 | 0.76 | 9.69 | 1.09 M | 9.34 M | |
| PAAS | Pan American Silver Corp | 21.7074 | 0.3064 | 1.43 | 409.2 K | 8.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.1017 | 1.6073 | 4.95 | 254.3 K | 8.67 M | |
| GWO | Great-West Lifeco Inc | 13.6974 | 0.2377 | 1.77 | 602.96 K | 8.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 158.534 | 1.3142 | 0.84 | 48.87 K | 7.75 M | |
| POW | Power Corp of Canada Sv | 13.6222 | 0.4748 | 3.61 | 540.09 K | 7.36 M | |
| CHR | Chorus Aviation Inc | 32.8676 | 0.9052 | 2.83 | 212.58 K | 6.99 M | |
| TXP | Touchstone Exploration Inc | 51.2882 | 0.5515 | 1.09 | 131.35 K | 6.74 M | |
| MG | Magna International Inc | 8.9511 | 0.1003 | 1.13 | 726.31 K | 6.5 M | |
| BTE | Baytex Energy Corp | 18.6663 | 0.3168 | 1.73 | 318.93 K | 5.95 M | |
| WPM | Wheaton Precious Metals Corp | 10.0363 | 0.0654 | 0.66 | 588.13 K | 5.9 M | |
| OTEX | Open Text Corp | 7.3191 | 0.4701 | 6.86 | 788.4 K | 5.77 M | |
| VNP | 5N Plus Inc | 7.65 | 0.12 | 1.59 | 739.4 K | 5.66 M | |
| CLS | Celestica Inc Sv | 8.88 | 0.23 | 2.66 | 631.5 K | 5.61 M | |
| SAP | Saputo Inc | 9.8595 | 0.1451 | 1.49 | 492 K | 4.85 M | |
| WCN | Waste Connections Inc | 19.1386 | 0.6925 | 3.75 | 244.48 K | 4.68 M | |
| FTT | Finning Intl | 15.6627 | 0.7406 | 4.96 | 292.69 K | 4.58 M | |
| FNV | Franco-Nevada Corp | 17.0562 | 0.1137 | 0.67 | 265 K | 4.52 M | |
| IAG | IA Financial Corp Inc | 21.278 | 1.1873 | 5.91 | 205.1 K | 4.36 M | |
| VET | Vermilion Energy Inc | 17.476 | 0.1205 | 0.69 | 244.2 K | 4.27 M | |
| LNR | Linamar Corp | 9.3885 | 0.4103 | 4.57 | 443.02 K | 4.16 M | |
| CAE | Cae Inc | 9.1532 | 0.3533 | 4.01 | 448.42 K | 4.1 M | |
| FTS | Fortis Inc | 13.2683 | 0.5469 | 4.3 | 306.78 K | 4.07 M | |
| RUS | Russel Metals | 10.6082 | 0.3738 | 3.65 | 383.4 K | 4.07 M | |
| STN | Stantec Inc | 12.6788 | 0.1657 | 1.32 | 307.35 K | 3.9 M | |
| WN | George Weston Limited | 11.1915 | 0.0783 | 0.7 | 343.89 K | 3.85 M | |
| IGM | Igm Financial Inc | 16.9888 | 1.0465 | 6.56 | 201.57 K | 3.42 M | |
| MFI | Maple Leaf Foods | 4.8877 | 0.1208 | 2.53 | 660.4 K | 3.23 M | |
| L | Loblaw CO | 4.1157 | 0.095 | 2.36 | 775.7 K | 3.19 M | |
| BHC | Bausch Health Companies Inc | 10.0175 | 0.1742 | 1.77 | 305.11 K | 3.06 M | |
| SSRM | Ssr Mining Inc | 25.9061 | 0.3256 | 1.27 | 101.1 K | 2.62 M | |
| CFP | Canfor Corp | 10.58 | 0.70 | 7.09 | 220 K | 2.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.0668 | 0.7432 | 3.85 | 111.07 K | 2.23 M | |
| WPRT | Westport Fuel Systems Inc | 130.60 | 4.50 | 3.57 | 17.05 K | 2.23 M | |
| AETR | Aetherion Technologies Inc. | 130.60 | 4.50 | 3.57 | 17.05 K | 2.23 M | |
| MRE | Martinrea International Inc | 5.962 | 0.294 | 5.19 | 371.4 K | 2.21 M | |
| TFII | Tfi International Inc | 5.2683 | 0.0676 | 1.3 | 401.06 K | 2.11 M | |
| SVM | Silvercorp Metals Inc | 3.297 | 0.2061 | 6.67 | 603.2 K | 1.99 M | |
| LB | Laurentian Bank | 16.6821 | 0.1126 | 0.68 | 118.54 K | 1.98 M | |
| AGF-B | AGF Management Limited | 8.0401 | 0.5106 | 6.78 | 238.47 K | 1.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.668 | 0.3045 | 2.94 | 176.38 K | 1.88 M | |
| EMA | Emera Incorporated | 10.1839 | 0.1691 | 1.69 | 178.56 K | 1.82 M | |
| IFC | Intact Financial Corp | 25.3672 | 0.1332 | 0.53 | 70.7 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 5.9882 | 0.0384 | 0.65 | 292 K | 1.75 M | |
| DII-B | Dorel Industries Inc | 9.5302 | 0.1121 | 1.19 | 176.59 K | 1.68 M | |
| QBR-B | Quebecor Inc | 5.3406 | 0.2553 | 5.02 | 312.8 K | 1.67 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.296 | 0.0477 | 0.66 | 210.27 K | 1.53 M | |
| KEY | Keyera Corp | 3.6563 | 0.0614 | 1.71 | 409.17 K | 1.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 3982.23 | 192.5916 | 5.08 | 354 | 1.41 M | |
| CJR-B | Corus Entertainment Inc | 7.9596 | 0.3849 | 5.08 | 177 K | 1.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.2193 | 0.1489 | 1.35 | 122.52 K | 1.37 M | |
| TRZ | Transat At Inc | 21.1867 | 3.045 | 16.78 | 57.05 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 6.4014 | 0.406 | 6.77 | 157.56 K | 1.01 M | |
| CIGI | Colliers International Group Inc | 9.9901 | 0.2855 | 2.94 | 99.21 K | 991.1 K | |
| CAS | Cascades Inc | 4.0159 | 0.1513 | 3.92 | 240.44 K | 965.58 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.71 | 0.04 | 0.6 | 143.2 K | 960.87 K | |
| POU | Paramount Resources Ltd | 6.0503 | 0.1019 | 1.71 | 153.5 K | 928.69 K | |
| NG | Novagold Res Inc | 5.4952 | 0.0322 | 0.59 | 156.44 K | 859.69 K | |
| PPL | Pembina Pipeline Corp | 5.4942 | 0.0783 | 1.45 | 153.07 K | 841.02 K | |
| RCH | Richelieu Hardware Ltd | 5.1352 | 0.0535 | 1.05 | 137.88 K | 708.03 K | |
| CGX | Cineplex Inc | 8.6729 | 0.1399 | 1.64 | 78.19 K | 678.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.2417 | 0.0505 | 1.58 | 198.14 K | 642.32 K | |
| LGD | Liberty Gold Corp | 14.56 | 0.68 | 4.9 | 41.88 K | 609.73 K | |
| PSI | Pason Systems Inc | 7.8815 | 0.0522 | 0.67 | 77.26 K | 608.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6847 | 0.1645 | 2.98 | 102.18 K | 580.85 K | |
| NWC | The North West Company Inc | 7.0697 | 0.4344 | 6.55 | 70.63 K | 499.33 K | |
| MDI | Major Drilling Grp | 12.3176 | 0.1458 | 1.2 | 35.37 K | 435.62 K | |
| DSG | Descartes Sys | 3.65 | 0.08 | 2.24 | 118.97 K | 434.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 89.72 | 2.77 | 3.19 | 1.01 M | 90.78 M | |
| LNWO | Light & Wonder, Inc. | 31.07 | 6.07 B | 0.30 | 0.97 | 655.9 K | 20.38 M |
| MBGAF | Mercedes-Benz Group AG | 40.0524 | 42.59 B | 0.4157 | 1.05 | 497.4 K | 19.92 M |
| FRTD | Fortitude Group Inc | 445.4545 | 63.6363 | 16.67 | 34.17 K | 15.22 M | |
| CDVIQ | Cal Dive International Inc | 11.37 | 9.86 K | 0.14 | 1.25 | 805.74 K | 9.16 M |
| GAMI | GAMCO Investors Inc | 17.5677 | 536.94 M | 0.3843 | 2.24 | 159.7 K | 2.81 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.08 | 14.07 K | 0.39 | 3.65 | 215.74 K | 2.39 M |
| NTPIF | Nam Tai Property Inc. | 10.01 | 262.33 M | 0.59 | 6.26 | 229.99 K | 2.3 M |
| CGIP | Celadon Group Inc | 12.8244 | 5.66 K | 0.7635 | 6.33 | 142.54 K | 1.83 M |
| CBKCQ | Christopher & Banks Corporation | 8.6985 | 3.86 K | 0.3238 | 3.87 | 154.34 K | 1.34 M |
| IZNN | IZON Network Inc | 89.25 | 3.40 | 3.96 | 4.1 K | 365.93 K | |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 20.00 | 3.45 | 500 | 300 K |
| PARD | Poniard Pharmaceuticals Inc | 186.80 | 149 | 6.80 | 3.78 | 1.27 K | 237.8 K |
| HDYNQ | Hyperdynamics Corporation | 13.36 | 0.40 | 3.09 | 14.68 K | 196.1 K | |
| LCU | Lion Copper Corp. Common Shares | 52.65 | 74.6 M | 0.54 | 1.04 | 2.96 K | 155.63 K |
| PMMEF | Premium Exploration Inc | 3.14 | 0.165 | 5.55 | 31 K | 97.34 K | |
| SPDC | Speed Commerce Inc | 26.24 | 603 | 0.64 | 2.5 | 2.64 K | 69.19 K |
| USRM | U.S. Stem Cell Inc | 4200.00 | 64.15 K | 150.1001 | 3.71 | 16 | 67.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | 0.08 | 2.53 | 20.3 K | 65.77 K |
| SEII | Sharing Economy International Inc | 20400.0195 | 645.17 K | 300.00 | 1.49 | 1 | 20.4 K |
| BRDCY | Bridgestone Corporation | 4.8888 | 33.76 B | 0.0511 | 1.06 | 1.52 K | 7.42 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 4.00 | 7.55 | 71 | 4.05 K |
| FBCD | FBC Holding Inc | 1500.00 | 1.52 M | 75.00 | 5.26 | 2 | 3 K |
| CUBT | Curative Biotechnology Inc | 412.5001 | 7.16 M | 75.00 | 22.22 | 7 | 2.89 K |
| WUHN | Wuhan General Group (China) Inc | 4.3299 | 11.03 K | 0.0499 | 1.17 | 500 | 2.16 K |
| ICOA | ICOA Inc | 8.50 | 60 | 1.00 | 13.33 | 33 | 280.5 |
| PURA | Puration Inc | 6019.999 | 2579.999 | 75 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 5000.00 | 1000.00 | 25 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 1017.5932 | 131.6885 | 14.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 437.40 | 16.20 | 3.85 | 5.57 K | 2.44 M | |
| GSVR | Guanajuato Silver Company Ltd | 4.50 | 0.45 | 11.11 | 260.4 K | 1.17 M | |
| RET-A | Reitmans (Canada) Limited | 9.4547 | 0.298 | 3.25 | 108.23 K | 1.02 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 118.79 K | 617.73 K | |
| OYL | CGX Energy Inc | 15.70 | 0.70 | 4.67 | 38.95 K | 611.51 K | |
| SGQ | SouthGobi Resources Ltd | 15.00 | 0.08 | 0.54 | 23.2 K | 348 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 18.11 K | 344.11 K | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | 1.50 | 8.33 | 13.5 K | 263.25 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.6993 | 6.67 | 11.49 K | 128.59 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 8 K | 75.6 K | |
| ADK | DIAGNOS Inc | 4.50 | 0.20 | 4.65 | 14.1 K | 63.45 K | |
| KTN | Kootenay Silver Inc | 13.00 | 0.30 | 2.36 | 4.44 K | 57.72 K | |
| SAG | Sterling Metals Corp | 320.00 | 6.39 M | 10.00 | 3.23 | 150 | 48 K |
| CKG | Chesapeake Gold Corp | 6.50 | 0.54 | 9.06 | 6.42 K | 41.72 K | |
| TRAN | Clean Energy Transition Inc. | 180.00 | 27.00 | 17.65 | 228 | 41.04 K | |
| AVCR | Avricore Health Inc | 15.20 | 1.80 | 13.43 | 2.55 K | 38.76 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | 0.06 | 0.97 | 5.14 K | 32.11 K | |
| TIG | Triumph Gold Corp | 48.00 | 3.00 | 6.67 | 390 | 18.72 K | |
| BARU | Baru Gold Corp | 8.8125 | 0.3917 | 4.65 | 1.85 K | 16.3 K | |
| MQM | Metalquest Mining Inc. | 4.3125 | 0.375 | 9.52 | 3.71 K | 15.99 K | |
| NEXG | NeXGold Mining Corp | 8.16 | 0.60 | 7.94 | 1.78 K | 14.55 K | |
| SAE | Sable Resources Ltd | 4.2843 | 0.3895 | 10 | 3.34 K | 14.3 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 913 | 13.7 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 6.4706 | 57.89 | 689 | 12.16 K | |
| EGM | EnGold Mines Ltd | 7.3676 | 0.4605 | 6.67 | 1.35 K | 9.95 K | |
| COV | Covalon Technologies Ltd | 11.6667 | 0.84 | 7.76 | 740 | 8.63 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.10 | 2.94 | 2 K | 7 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 850 | 6.46 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 32.00 | 22.22 | 26 | 4.58 K | |
| STS | South Star Mining Corp | 19.50 | 3.75 | 23.81 | 199 | 3.88 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 400 | 3.72 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | 0.0857 | 2.5 | 794 | 2.79 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 870 | 2.7 K | |
| ANDC | Andina Copper Corporation | 36.875 | 1.25 | 3.51 | 72 | 2.65 K | |
| ATOM | Atomic Minerals Corp | 71.9998 | 9.00 | 14.29 | 22 | 1.58 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 7.00 | 15.38 | 29 | 1.52 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 15 | 1.5 K | |
| GORO | Goldgroup Mining Inc. | 27.36 | 7.98 | 41.18 | 19 | 519.84 | |
| DCOP | District Copper Corp | 15.00 | 1.00 | 7.14 | 25 | 375 | |
| PAR-H | Parent Capital Corp | 7.50 | 0.50 | 7.14 | 50 | 375 | |
| NL | Northern Lion Gold Corp | 4.16 | 0.32 | 8.33 | 63 | 262.08 | |
| LOD | Lode Gold Resources Inc. | 50.40 | 9.00 | 21.74 | 3 | 151.2 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 284.6257 | 1.725 | 0.61 | 0 | 0 |