Gainers for 29 August 2008 from 00:00:00 until 23:59:59

Gainers for 29 August 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.8583 2.47 B 0.0542 0.93 457.98 K 2.68 M
LNG Cheniere Energy 3.5933 63.05 B 0.0191 0.53 601.2 K 2.16 M
NAK Northern Dynasty Minerals 6.48 294.93 M 0.08 1.25 251.66 K 1.63 M
REPX Riley Exploration Permian Inc 172.4607 982.19 M 2.8118 1.66 5.23 K 902.14 K
FRD Friedman Industries Inc 5.9723 271.78 M 0.1525 2.62 49.4 K 295.03 K
PLG Platinum Group Metals Ltd 257.00 135.56 M 10.00 4.05 966 248.26 K
CVU CPI Aerostructures 8.05 60.68 M 0.15 1.9 24.36 K 196.14 K
INUV Inuvo Inc 52.00 4.57 M 2.00 4 3.55 K 184.6 K
DSS Document Security Systems 10282.5986 4.94 M 103.8604 1.02 8 82.26 K
CVM Cel-Sci Corp 4500.00 22.51 M 75.00 1.69 11 49.5 K
SIF Sifco Industries 9.722 117.54 M 0.0946 0.98 4.8 K 46.67 K
NEN New England Realty Associates 14.7984 152.58 M 0.0945 0.64 2.7 K 39.96 K
CATX Perspective Therapeutics Inc 9.00 107.66 M 0.20 2.27 3.48 K 31.32 K
AIRI Air Industries Group Inc 502.4567 12.14 M 36.8468 7.91 45 22.61 K
RCG Renaissance Capital Growth & Income Fund III 4.4934 19.27 M 0.0752 1.7 5 K 22.47 K
USAS Americas Silver Corp 25.20 845.39 M 0.90 3.7 667 16.81 K
BKTI Bk Technologies Inc 5.7805 231.74 M 0.0798 1.4 2.69 K 15.55 K
REED Reed's, Inc. 835.6578 27.63 M 34.5789 4.32 12 10.03 K
CMCL Caledonia Mining Cp 3.6411 405.46 M 0.0253 0.7 1.33 K 4.83 K
JOB General Employment Enterprises 6.00 702.05 M 0.40 7.14 630 3.78 K
REI Ring Energy Inc 3.05 312.65 M 0.05 1.67 1 K 3.05 K
XPL Solitario Zinc Corp 3.93 41.14 M 0.10 2.61 500 1.97 K
OGEN Oragenics Inc 205200.00 904.7 K 18000.00 9.62 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 3.75 757.43 K 0.25 7.14 2.1 K 7.88 K
NP NorthPalm Capital Corp 14.00 1.75 14.29 214 3 K
LINE Linear Minerals Corp. 240.825 43.225 21.87 5 1.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2864.00 24.00 0.85 10.77 K 30.85 M
CT Cotton 67.53 0.37 0.55 79 5.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UAL United Airlines Holdings Inc 11.11 35.51 B 0.11 1 20.27 M 225.18 M
AAL American Airlines Group 8.0039 8.73 B 0.3111 4.04 13.34 M 106.75 M
AMD Advanced Micro Devices 6.29 875.91 B 0.04 0.64 16.26 M 102.26 M
CSIQ Canadian Solar Inc 32.42 670.82 M 2.28 7.56 2.68 M 86.98 M
BMRN Biomarin Pharmaceuticals 30.14 11.09 B 0.74 2.52 2.84 M 85.72 M
FITB Fifth Third Bancorp 9.5412 49.25 B 0.26 2.8 8.95 M 85.42 M
ILMN Illumina Inc 41.892 31.3 B 0.2626 0.63 1.44 M 60.3 M
HST Host Marriott Financial Trust 7.9266 17.72 B 0.0887 1.13 7.58 M 60.05 M
TCOM Trip.com Group Ltd ADR 12.5092 27.44 B 0.2861 2.34 4.32 M 54.08 M
ZION Zions Bancorp 19.4804 9.68 B 0.5153 2.72 2.59 M 50.49 M
HAS Hasbro Inc 21.3758 16.86 B 0.3373 1.6 2.25 M 48.1 M
PFG Principal Financial Group Inc 25.7225 24.12 B 0.2247 0.88 1.74 M 44.85 M
MYGN Myriad Genetics Inc 29.4197 541.66 M 0.3106 1.07 1.44 M 42.47 M
LIVN Livanova Plc OR Sh 21.45 5.03 B 1.00 4.89 1.47 M 31.46 M
HURN Huron Consulting 64.48 2.68 B 0.78 1.22 353.4 K 22.79 M
BPOP Popular Inc 59.1047 9.92 B 6.672 12.72 380.81 K 22.51 M
DOX Amdocs Ltd Ord 23.5672 4.68 B 0.1249 0.53 939.3 K 22.14 M
CLNE Clean Energy Fuels 17.24 405.62 M 0.51 3.05 1.27 M 21.84 M
DXPE Dxp Enterprise 29.525 2.38 B 1.08 3.8 658.6 K 19.45 M
ARCB Arcbest Corp 29.6611 3.01 B 0.4884 1.67 609.68 K 18.08 M
JAKK Jakks Pacific Inc 222.9293 413.88 M 14.8322 7.13 75.73 K 16.88 M
HELE Helen of Troy Ltd 24.05 872.94 M 0.54 2.3 640.44 K 15.4 M
LSAK Lesaka Technologies Inc 26.82 287.31 M 2.26 9.2 546.92 K 14.67 M
LKQ LKQ Corp 8.3257 4.91 B 0.2622 3.25 1.28 M 10.7 M
WTFC Wintrust Financial Corp 18.8937 10.49 B 0.1625 0.87 515.31 K 9.74 M
TITN Titan Machinery Inc 26.02 531.14 M 0.73 2.89 366.6 K 9.54 M
CAKE Cheesecake Fact 11.8175 5.44 B 0.0615 0.52 800.4 K 9.46 M
AETR Aetherion Technologies Inc. 125.60 31.72 M 1.10 0.88 67.96 K 8.54 M
HWC Hancock Whitney Corp 29.5259 5.24 B 0.1987 0.68 233.7 K 6.9 M
NWPX Northwest Pipe Company 57.93 866.89 M 0.69 1.21 118.27 K 6.85 M
EWBC East West Bancorp 8.9243 17.98 B 0.093 1.05 670.42 K 5.98 M
ALGT Allegiant Travel Com 25.1173 2.52 B 0.7856 3.23 223.99 K 5.63 M
WRLD World Acceptance Cp 39.02 643.88 M 0.42 1.09 142.81 K 5.57 M
CATY Cathay Genl Bncp 13.2227 4.38 B 0.1229 0.94 417.2 K 5.52 M
CVLT Commvault Systems 16.86 6.22 B 0.32 1.93 324.28 K 5.47 M
CSGP Costar Group Inc 5.281 12.46 B 0.068 1.3 976.29 K 5.16 M
MPAA Motorcar Parts Amer 7.04 144.37 M 0.34 5.07 639.41 K 4.5 M
SCSC Scansource Inc 30.09 911.56 M 0.16 0.53 149.24 K 4.49 M
MRTN Marten Transport 4.0929 980.7 M 0.0247 0.61 980.33 K 4.01 M
BOOM Dynamic Materials 28.0937 160.84 M 0.1826 0.65 140.5 K 3.95 M
LQDT Liquidity Services 10.96 1.42 B 0.45 4.28 345.9 K 3.79 M
PENN Penn Natl Gaming Inc 7.1113 2.35 B 0.0505 0.72 532.27 K 3.79 M
NKTR Nektar Therapeutics 59.55 1.27 B 0.45 0.76 52.71 K 3.14 M
EHTH Ehealth Inc 14.84 13.13 M 0.42 2.91 209.6 K 3.11 M
YDKG YDKG 239.20 4.61 M 8.00 3.46 12.45 K 2.98 M
GERN Geron Corp 4.3369 622.85 M 0.085 2 678.2 K 2.94 M
NXH Neighborhood Intelligence, Inc. Common Stock 17.925 138.54 M 0.1272 0.71 160.1 K 2.87 M
RIOT Riot Blockchain Inc 1543.1273 6.57 B 85.6106 5.87 1.79 K 2.77 M
HURC Hurco Cos Inc 27.4078 131.92 M 0.2873 1.06 95.31 K 2.61 M
HALO Halozyme Therapeutic 7.80 11.38 B 0.22 2.9 324.83 K 2.53 M
OSIS O S I Systems Inc 23.21 3.03 B 0.28 1.22 107.74 K 2.5 M
ASTI Ascent Solar Technologies 9.16 14.99 M 0.22 2.46 272.96 K 2.5 M
TFSL Tfs Financial Corp 5.9523 4.57 B 0.0341 0.58 405.67 K 2.41 M
CRNT Ceragon Networks Ltd 8.86 218.16 M 0.09 1.03 237.8 K 2.11 M
NWE Northwestern Corp 12.3798 5.22 B 0.0753 0.61 164.47 K 2.04 M
PODD Insulet Corp 14.34 10.58 B 0.08 0.56 115.95 K 1.66 M
TAYD Taylor Devices Inc 8.30 187.78 M 0.87 11.71 190.2 K 1.58 M
VICR Vicor Cp 9.7415 7.34 B 0.0968 1 133.32 K 1.3 M
ALTO Alto Ingredients Inc 216.30 283.91 M 3.15 1.48 5.46 K 1.18 M
CDZI Cadiz Inc 19.51 268.66 M 0.81 4.33 55.07 K 1.07 M
CENTA Central Garden & Pet 4.24 2.53 B 0.08 1.92 250.95 K 1.06 M
ERII Energy Recovery Inc 9.01 369.05 M 0.10 1.12 114.2 K 1.03 M
CWST Casella Waste Sys 13.31 6.38 B 0.16 1.22 74.47 K 991.22 K
ESEA Euroseas Ltd 382.2731 472.36 M 3.9939 1.06 2.25 K 861.26 K
WPRT Westport Fuel Systems Inc 125.60 42.17 M 1.10 0.88 6.8 K 854.08 K
ATLC Atlanticus Hld Cp 4.4334 1.27 B 0.0512 1.17 184.88 K 819.66 K
LEE Lee Enterprises, Incorporated Common Stock 37.50 170.76 M 0.40 1.08 21.82 K 818.1 K
BWEN Broadwind Energy Inc 185.00 56.07 M 2.00 1.09 4.4 K 814.37 K
CENT Central Garden 4.3905 2.95 B 0.0978 2.28 180.71 K 793.39 K
RDWR Radware Ltd 4.875 1.32 B 0.025 0.52 145.16 K 707.65 K
BANR Banner Corp 48.4774 2.53 B 0.5962 1.25 14.52 K 703.84 K
MCRI Monarch Casino 11.9717 1.95 B 0.2324 1.98 54.36 K 650.76 K
CEVA Ceva Inc 9.50 720.46 M 0.05 0.53 66.47 K 631.51 K
GRBK Green Brick Partners 19.5862 2.59 B 3.1724 19.33 30.98 K 606.84 K
CLMT Calumet Specialty Pr 6.8467 3.01 B 0.1869 2.81 87.97 K 602.27 K
XTLB Xtl Biopharma ADR 902.00 3.93 M 32.00 3.68 619 558.34 K
PFBC Preferred Bank LA 35.6053 1.23 B 1.3849 4.05 14.96 K 532.66 K
SSKN Strata Skin Scien 3710.0005 588 105.0005 2.91 129 478.59 K
PDFS Pdf Solutions Inc 6.35 1.56 B 0.05 0.79 69.64 K 442.24 K
MVIS Microvision 20.80 35.75 M 0.24 1.17 20.99 K 436.55 K
CWCO Cons Water CO Inc 14.9234 398.72 M 0.519 3.6 26.89 K 401.32 K
AIFU Fanhua Inc. 204.9758 483.86 M 4.3251 2.16 1.9 K 388.43 K
ATRO Astronics Cp 5.6037 2.54 B 0.1315 2.4 60.18 K 337.25 K
NTWK Netsol Tech Inc 29.30 60 M 0.80 2.81 11.42 K 334.61 K
ABEO Abeona Therapeutics 3875.00 138.39 M 312.50 8.77 86 333.25 K
UONEK Urban One Inc 10.50 11.81 M 1.90 22.09 30.64 K 321.7 K
FRD Friedman Industries Inc 5.9723 0.1525 2.62 49.4 K 295.03 K
ACFN Acorn Energy, Inc. Common Stock 68.7105 37.84 M 2.3161 3.49 4.16 K 286.04 K
ARWR Arrowhead Pharma 17.50 6.75 B 0.40 2.34 16.27 K 284.67 K
GURE Gulf Resources Inc 552.00 5.08 M 47.9999 9.52 514 283.73 K
WEYS Weyco Gp Inc 18.0331 562.74 M 0.1475 0.82 15.44 K 278.38 K
AXTI Axt Inc 3.61 2.74 B 0.02 0.56 68.7 K 248.02 K
BSET Bassett Furniture 4.9634 186.26 M 0.169 3.52 49.81 K 247.24 K
JBSS John B Sanfilippo 5.7292 690.62 M 0.2915 5.36 42.59 K 244 K
EYPT Eyepoint Pharmaceuticals Inc 32.00 26.38 M 3.299 11.49 7.47 K 238.98 K
DWSN Dawson Geophscl 13.9383 52.48 M 0.4212 3.12 16.63 K 231.85 K
ANIP ANI Pharma Inc 186.1204 1.64 B 1.44 0.78 1.18 K 218.69 K
LCUT Lifetime Brands Inc 7.4548 178.62 M 0.1001 1.36 29.06 K 216.67 K
CECO CECO Environmental Corp. 4.1368 3.18 B 0.0348 0.85 46.6 K 192.77 K
KNDI Kandi Techs Group 3.55 34.62 M 0.15 4.41 51.7 K 183.53 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GS Goldman Sachs Group 121.2397 264.37 B 1.5823 1.32 7.59 M 919.76 M
MS Morgan Stanley 27.6522 298.37 B 0.1557 0.57 10.5 M 290.34 M
CF Cf Industries Holdings 21.0772 18.6 B 0.2489 1.2 9.83 M 207.23 M
UNH Unitedhealth Group Inc 23.723 365.09 B 0.3039 1.3 7.14 M 169.32 M
MGM MGM Resorts International 33.2428 8.47 B 1.6154 5.11 4.92 M 163.52 M
TFC Truist Financial Corp 15.6067 59.89 B 0.4057 2.67 7.83 M 122.17 M
SSL Sasol Ltd ADR 178.9996 9.17 B 2.9296 1.66 634.38 K 113.55 M
PHM Pultegroup 12.2853 24.19 B 0.3387 2.84 9.22 M 113.31 M
LVS Las Vegas Sands 30.0336 26.16 B 0.9882 3.4 3.57 M 107.15 M
MT Arcelormittal ADR 127.5375 47.21 B 1.0382 0.82 796.35 K 101.56 M
TOL Toll Brothers Inc 22.4747 13.62 B 0.3343 1.51 4.1 M 92.18 M
FITB Fifth Third Bancorp 9.474 0.2581 2.8 8.95 M 84.82 M
CB Chubb Ltd 31.376 143.56 B 0.2027 0.65 2.41 M 75.62 M
RF Regions Financial Corp 5.6732 24.53 B 0.2142 3.92 12.84 M 72.86 M
DECK Deckers Outdoor Corp 6.3161 11.59 B 0.0405 0.65 9.09 M 57.42 M
M Macy's Inc 11.4607 6.45 B 0.0936 0.82 5 M 57.27 M
DHI D.R. Horton 10.151 39.51 B 0.2199 2.21 5.53 M 56.13 M
HRI Herc Holdings Inc 26.2656 5.53 B 0.4695 1.82 2.06 M 53.99 M
FRO Frontline Ltd 117.5496 10.46 B 0.7589 0.65 455.65 K 53.56 M
IBN Icici Bank Ltd ADR 4.5834 123.94 B 0.0325 0.71 11.55 M 52.96 M
KEY Keycorp 6.9946 22.66 B 0.1748 2.56 7.36 M 51.51 M
HUM Humana Inc 40.5113 54.04 B 0.2969 0.74 1.26 M 51.11 M
MTG Mgic Investment Corp 7.1582 5.52 B 0.3745 5.52 6.68 M 47.8 M
DRI Darden Restaurants 15.1111 25.88 B 0.2734 1.84 3.15 M 47.67 M
TDW Tidewater Inc 1599.3351 3.95 B 16.8711 1.07 27.25 K 43.58 M
IPI Intrepid Potash Inc 457.8901 439.82 M 7.3479 1.63 94.62 K 43.33 M
MTB M&T Bank Corp 41.9582 31.78 B 0.3529 0.85 968.12 K 40.62 M
TECK Teck Resources Ltd 31.0553 29.55 B 0.2697 0.88 1.22 M 38.01 M
JLL Jones Lang Lasalle Inc 46.6671 16.76 B 0.7029 1.53 787.33 K 36.74 M
GCO Genesco Inc 36.61 384.01 M 1.09 3.07 997.73 K 36.53 M
AEO American Eagle Outfitters 8.1674 3.64 B 0.1411 1.76 4.42 M 36.14 M
TM Toyota Motor Corp Ltd 59.8789 250.21 B 0.5949 1 598.4 K 35.83 M
CE Celanese Corp 29.5253 5.64 B 0.85 2.96 1.2 M 35.28 M
RGA Reinsurance Group of America Inc 35.8606 17.97 B 0.3798 1.07 933.31 K 33.47 M
CVSA Covista Inc. 47.8253 3.93 B 0.3245 0.68 691.57 K 33.07 M
NVR NVR Inc 597.73 15.49 B 6.73 1.14 55 K 32.88 M
WSM Williams-Sonoma 5.7973 29.92 B 0.2228 4 5.3 M 30.74 M
EXP Eagle Materials Inc 26.6142 5.5 B 1.3163 5.2 1.13 M 30.09 M
OSK Oshkosh Truck Corp 12.401 8.64 B 0.0724 0.59 2.28 M 28.28 M
FHN First Horizon Corp 7.1882 11.15 B 0.1792 2.56 3.9 M 28.01 M
FLO Flowers Foods 6.3176 1.17 B 0.0908 1.46 4.27 M 27 M
DKS Dick's Sporting Goods Inc 15.6804 13.31 B 0.2466 1.6 1.71 M 26.81 M
EDU New Oriental Education & Technology Group ADR 17.0407 8.26 B 0.138 0.82 1.47 M 25.03 M
FLG Flagstar Financial, Inc. 18.2518 4.35 B 0.2213 1.23 1.32 M 24.08 M
DEO Diageo Plc ADR 44.0803 56.5 B 0.3674 0.84 535.4 K 23.6 M
VMI Valmont Industries 90.2142 8.06 B 0.6677 0.75 227.26 K 20.5 M
KEX Kirby Corp 45.79 6.85 B 0.80 1.78 372.9 K 17.08 M
RDN Radian Group Inc 3.1031 4.75 B 0.0487 1.59 4.96 M 15.4 M
AWK American Water Works 15.0022 29.79 B 0.5491 3.8 1.01 M 15.14 M
ACM Aecom Technology Corp 30.6234 9.07 B 0.6994 2.34 484.9 K 14.85 M
NYT New York Times Company 11.3843 11.64 B 0.0701 0.62 1.2 M 13.7 M
DINO HF Sinclair Corp 7.8472 17.51 B 0.2649 3.49 1.71 M 13.44 M
AGO Assured Guaranty Ltd 11.9374 3.29 B 0.2129 1.82 1.12 M 13.35 M
EMBJ Embraer S.A. 28.6154 14.01 B 0.1854 0.65 428.7 K 12.27 M
WCC Wesco International 37.298 15.66 B 0.2716 0.73 325.1 K 12.13 M
CUZ Cousins Properties Inc 36.9677 4.88 B 0.355 0.97 305.43 K 11.29 M
KMPR Kemper Corp 15.5891 2.01 B 0.2443 1.59 651.8 K 10.16 M
BRO Brown & Brown 8.3641 23.86 B 0.0699 0.84 1.17 M 9.76 M
DDS Dillard's 8.4907 9.73 B 0.1529 1.83 1.11 M 9.46 M
GEF Greif Bros. Corp 36.6713 4.03 B 0.4086 1.13 252.3 K 9.25 M
BHE Benchmark Electronics 13.6507 2.25 B 0.2732 2.04 652.2 K 8.9 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1651 245.71 B 0.0219 0.53 1.93 M 8.04 M
BX Blackstone Inc 6.8492 149.47 B 0.0996 1.48 1.14 M 7.81 M
WLY John Wiley Sons Cl A 47.58 2.54 B 0.55 1.17 161.92 K 7.7 M
EGO Eldorado Gold Corp 37.897 8.24 B 0.2867 0.76 191.14 K 7.24 M
WCN Waste Connections Inc 10.7439 48.54 B 0.0917 0.86 619.88 K 6.66 M
LEN-B Lennar Corporation 8.716 19.4 B 0.2472 2.92 759.58 K 6.62 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.2363 11.49 B 0.097 1.19 800.8 K 6.6 M
USNA Usana Health Sciences Inc 18.93 244.63 M 0.53 2.88 318 K 6.02 M
CIB Bancolombia S.A. ADR 12.3566 21.14 B 0.2931 2.43 460.6 K 5.69 M
PAG Penske Automotive Group 9.2943 13.92 B 0.0841 0.91 570.1 K 5.3 M
WSO Watsco Inc 27.7863 12.84 B 0.1574 0.57 178.9 K 4.97 M
AWI Armstrong World Industries Inc 21.9015 7.35 B 0.182 0.84 219.3 K 4.8 M
CPA Copa Holdings S.A. 23.2463 5.75 B 0.5358 2.36 205.2 K 4.77 M
ORI Old Republic International Corp 3.2961 9.52 B 0.0241 0.74 1.39 M 4.57 M
FTK Flotek Industries 101.10 917.42 M 2.34 2.37 45.15 K 4.56 M
TIMB Tim S.A. ADR 7.0271 9.07 B 0.0781 1.12 645.5 K 4.54 M
ETD Ethan Allen Interiors Inc 12.7425 441.08 M 0.1831 1.46 353.9 K 4.51 M
EFOR Everforth, Inc. 9.45 1.46 B 0.11 1.18 402.73 K 3.81 M
PBT Permian Basin Royalty Trust 8.4154 1.45 B 0.086 1.03 446.1 K 3.75 M
WFC-PL Wells Fargo & Company 316.0687 185.59 B 4.8732 1.57 11.06 K 3.5 M
FBP First Bancorp 108.6884 3.95 B 0.575 0.53 31.85 K 3.46 M
NNI Nelnet Inc 12.1028 4.54 B 0.1617 1.35 278.41 K 3.37 M
LXU Lsb Industries Inc 18.5692 822.99 M 0.123 0.67 172.35 K 3.2 M
BSAC Banco Santander Chile ADR 7.2459 15.28 B 0.1317 1.85 419.64 K 3.04 M
CPF Central Pacific Financial Company 150.2463 987.72 M 1.8939 1.28 19.05 K 2.86 M
THO Thor Industries 15.3601 3.99 B 0.147 0.97 176.5 K 2.71 M
AHT Ashford Hospitality Trust Inc 1517.5024 16.17 M 30.0825 2.02 1.7 K 2.57 M
UTI Universal Technical Institute Inc 14.0141 1.21 B 0.0817 0.59 174.41 K 2.44 M
NWG Natwest Group Plc ADR 51.3454 62.45 B 0.3525 0.69 44.63 K 2.29 M
LNG Cheniere Energy Inc 3.585 0.0191 0.54 601.2 K 2.16 M
AD Array Digital Infrastructure, Inc. 25.9634 2.41 B 0.3227 1.26 81.4 K 2.11 M
EVR Evercore Partners Inc 8.8603 11.26 B 0.0735 0.84 227.7 K 2.02 M
WPP Wpp Plc ADR 24.351 5.99 B 0.2745 1.14 74.71 K 1.82 M
SJT San Juan Basin Royalty Trust 12.7073 194.35 M 0.0837 0.66 142 K 1.8 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6907 155.17 B 0.0378 0.67 309.65 K 1.76 M
TKO Tko Group Holdings Inc Cl A 8.812 36.86 B 0.1733 2.01 191.9 K 1.69 M
NOA North American Construction Group Ltd 13.3526 248.68 M 0.1051 0.79 110.3 K 1.47 M
AXR Amrep Corp 54.00 111.43 M 2.61 5.08 25.73 K 1.39 M
SRL Scully Royalty Ltd 56.7069 57.86 M 0.6003 1.07 22.47 K 1.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 450.80 5.40 1.21 483.94 K 218.16 M
OBE Obsidian Energy Ltd 218.19 3.01 1.4 923.05 K 201.4 M
RY Royal Bank of Canada 24.3907 0.3102 1.29 4.14 M 101.05 M
SU Suncor Energy Inc 35.8558 0.4953 1.4 2.61 M 93.44 M
BBD-B Bombardier Inc Series B 176.1727 5.9792 3.51 526.61 K 92.77 M
CNQ Canadian Natural Resources Ltd. 12.5419 0.0886 0.71 6.3 M 78.95 M
TECK-B Teck Resources Limited 33.2333 0.8691 2.69 1.95 M 64.67 M
ELD Eldorado Gold 40.5752 0.3846 0.96 1.53 M 62.11 M
OVV Ovintiv Inc 136.9781 1.0985 0.81 453.08 K 62.06 M
MFC Manulife Fin 18.2608 0.1006 0.55 2.81 M 51.22 M
BMO Bank of Montreal 20.3763 0.1664 0.82 2.35 M 47.94 M
CM Canadian Imperial Bank of Commerce 13.2521 0.2623 2.02 3.39 M 44.86 M
AIM Aimia Inc 14.9883 0.4153 2.85 1.21 M 18.08 M
BBD-A Bombardier Inc 206.25 7.50 3.77 86.03 K 17.74 M
ATRL Atkinsrealis Group Inc 42.5504 0.2328 0.55 351.95 K 14.98 M
TRI Thomson Reuters Corp 21.5514 0.3014 1.42 494.25 K 10.65 M
TXP Touchstone Exploration Inc 51.7294 0.4412 0.86 184.11 K 9.52 M
GIB-A CGI Inc 11.4851 0.1784 1.58 817.96 K 9.39 M
GIL Gildan Activewear Inc 9.8116 0.1063 1.1 854.8 K 8.39 M
FFH Fairfax Financial Holdings Ltd 160.3161 1.7821 1.12 49.82 K 7.99 M
IMG Iamgold Corp 6.4286 0.1745 2.79 1.07 M 6.9 M
S Sherritt Intl Rv 7.9365 0.0997 1.27 867.93 K 6.89 M
CLS Celestica Inc Sv 8.99 0.11 1.24 691.3 K 6.21 M
CHR Chorus Aviation Inc 33.5464 0.6788 2.07 181.43 K 6.09 M
ATS Ats Corp 8.69 0.09 1.05 573.2 K 4.98 M
PAAS Pan American Silver Corp 21.83 0.1226 0.56 227.25 K 4.96 M
VET Vermilion Energy Inc 17.8794 0.4034 2.31 265.2 K 4.74 M
AAV Advantage Oil & Gas Ltd 11.0576 0.3646 3.41 411.3 K 4.55 M
BTE Baytex Energy Corp 19.0652 0.3989 2.14 226.27 K 4.31 M
X TMX Group Ltd 4.0572 0.0281 0.7 984.4 K 3.99 M
WCN Waste Connections Inc 19.4175 0.2789 1.46 185.98 K 3.61 M
FNV Franco-Nevada Corp 17.1781 0.1219 0.71 196 K 3.37 M
IAG IA Financial Corp Inc 21.3996 0.1216 0.57 153.2 K 3.28 M
MX Methanex Corp 17.6807 0.0917 0.52 179.75 K 3.18 M
WFG West Fraser Timber CO Ltd 16.1799 0.6191 3.98 183 K 2.96 M
BHC Bausch Health Companies Inc 10.1046 0.0871 0.87 239.18 K 2.42 M
HR-UN H&R Real Estate Investment Trust 8.2775 0.1441 1.77 290.78 K 2.41 M
RUS Russel Metals 10.9321 0.3239 3.05 210.8 K 2.3 M
CFP Canfor Corp 10.86 0.28 2.65 174.8 K 1.9 M
MFI Maple Leaf Foods 5.0314 0.1437 2.94 354.58 K 1.78 M
CCL-B CCL Industries Inc 5.3787 0.0367 0.69 315.83 K 1.7 M
LNR Linamar Corp 9.5011 0.1126 1.2 164.41 K 1.56 M
ESI Ensign Energy Services Inc 6.1187 0.1305 2.18 248.96 K 1.52 M
MTL Mullen Group Ltd 9.5722 0.4084 4.46 154.2 K 1.48 M
GTE Gran Tierra Energy Inc 53.80 1.40 2.67 24.52 K 1.32 M
TFII Tfi International Inc 5.3665 0.0982 1.86 238.99 K 1.28 M
ALA AltaGas Ltd 9.1477 0.3054 3.45 128.69 K 1.18 M
PPL Pembina Pipeline Corp 5.5393 0.0451 0.82 204.34 K 1.13 M
SVM Silvercorp Metals Inc 3.6597 0.3627 11 269.2 K 985.19 K
RVX Resverlogix Corp 7.8844 1.04 15.19 122.03 K 962.11 K
LIF Labrador Iron Ore Royalty Corp 5.8744 0.1897 3.34 158.36 K 930.27 K
AGI Alamos Gold Inc Cls A 5.0809 0.0826 1.65 177.32 K 900.94 K
TOT Total Energy Services Inc 5.379 0.0755 1.42 166.4 K 895.08 K
PNP Pinetree Capital Ltd 370.00 32.00 9.47 2.38 K 879.12 K
NDM Northern Dynasty Minerals Ltd 6.84 0.13 1.94 126.9 K 868 K
WPRT Westport Fuel Systems Inc 133.90 3.30 2.53 6.36 K 851.34 K
AETR Aetherion Technologies Inc. 133.90 3.30 2.53 6.36 K 851.34 K
ACO-X ATCO Ltd 14.0134 0.1069 0.77 58.41 K 818.48 K
BNE Bonterra Energy Corp 16.7233 0.7669 4.81 45.34 K 758.22 K
NG Novagold Res Inc 5.5436 0.0484 0.88 127.58 K 707.27 K
VNP 5N Plus Inc 7.69 0.04 0.52 85.3 K 655.96 K
PSI Pason Systems Inc 8.0798 0.1983 2.52 79.54 K 642.63 K
MDI Major Drilling Grp 12.5392 0.2216 1.8 50.79 K 636.87 K
FRU Freehold Royalties Ltd 5.8596 0.1116 1.94 107.77 K 631.47 K
CGX Cineplex Inc 8.7177 0.0448 0.52 71.62 K 624.33 K
CEF Sprott Physical Gold Silver Trust 11.2789 0.0596 0.53 51.1 K 576.34 K
ACQ Autocanada Inc 3.0734 0.0405 1.34 173.54 K 533.36 K
CAS Cascades Inc 4.0683 0.0524 1.3 106.33 K 432.59 K
TAL Petrotal Corp 163.4457 6.4518 4.11 2.56 K 419.07 K
SII Sprott Inc 36.7381 0.4367 1.2 10.28 K 377.67 K
IFP Interfor Corp 5.024 0.047 0.94 74.6 K 374.79 K
TCL-A Transcontinental Inc 6.5039 0.1025 1.6 56.58 K 368.01 K
LGO Largo Resources Ltd 44.00 1.00 2.33 7.96 K 350.28 K
HWX Headwater Exploration Inc 4.7297 0.1549 3.39 67.1 K 317.36 K
HBP Helix Biopharm 6.70 0.20 3.08 47.34 K 317.18 K
TKO Taseko Mines Ltd 3.23 0.02 0.62 92.4 K 298.45 K
PTM Platinum Group Metals Ltd 272.00 8.00 3.03 940 255.68 K
TECK-A Teck Resources Limited 34.1275 0.7844 2.35 6.52 K 222.51 K
TRX Trx Gold Corporation 4.39 0.03 0.69 50.16 K 220.21 K
BDT Bird Construction Inc 5.0075 0.1371 2.81 43.5 K 217.83 K
LGD Liberty Gold Corp 14.64 0.08 0.55 12.27 K 179.6 K
EDV Endeavour Mining Corp 46.4569 1.0768 2.37 3.76 K 174.68 K
DPM Dundee Precious Metals Inc 4.8214 0.1227 2.61 34.72 K 167.38 K
PHX Phx Energy Services Corp 5.4093 0.0323 0.6 23.96 K 129.63 K
NOA North American Construction Group Ltd 14.4345 0.3277 2.32 8.9 K 128.47 K
GRT-UN Granite Real Estate Investment Trust 9.3268 0.1161 1.26 12.92 K 120.47 K
PWF-PK Power Finl 4.95 Sr K Prf 7.7007 0.0928 1.22 12.99 K 100 K
SLF-PE Sun Life Financial Sr 5 Prf 7.4453 0.2472 3.43 12.24 K 91.17 K
VLN Velan Inc Sv 9.4256 0.5224 5.87 9.6 K 90.49 K
XMF-A M Split Corp 9.1413 0.1385 1.54 9.68 K 88.44 K
CSU Constellation Software Inc 21.7812 0.3765 1.76 4.04 K 87.93 K
CGI CDN General Inv 10.6862 0.1206 1.14 7.55 K 80.73 K
USA Americas Silver Corp 26.70 0.90 3.49 2.94 K 78.58 K
KEI Kolibri Global Energy Inc 17.70 0.40 2.31 4.18 K 73.99 K
SOIL Saturn Oil and Gas Inc 3.80 0.40 11.76 17.18 K 65.26 K
PGIC-PA Premium Global Income Split Corp 5.1542 0.0422 0.83 12.48 K 64.31 K
MFC-PC Manulife Finl Srs 3 Prf 7.8329 0.1647 2.15 8 K 62.66 K
III Imperial Metals Corp 3.80 0.05 1.33 14.98 K 56.92 K
TVA-B TVA Group Inc 12.5444 0.257 2.09 4.48 K 56.21 K
BN-PM Brookfield Corporation 6.0421 0.0846 1.42 8.89 K 53.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDL CBD Life Sciences Inc 100000.00 611.06 K 37500.00 60 12 K 1.2 B
ERHE ERHC Energy Inc 40.00 863.83 K 2.50 6.67 294.15 K 11.77 M
CDVIQ Cal Dive International Inc 11.55 9.86 K 0.18 1.58 736.55 K 8.51 M
HOKUQ Hoku Corporation 6.02 0.07 1.18 202.86 K 1.22 M
SYNE Synthesis Energy Systems Inc 430.72 157 10.88 2.59 1.45 K 624.97 K
REDFY Rediff.com India Limited 6.15 97.36 K 0.29 4.95 61.34 K 377.21 K
CGNH CardioGenics Holdings Inc 3.80 9.61 K 0.90 31.03 74.05 K 281.4 K
HSTC HST Global Inc 150.00 209.33 M 7.50 5.26 1.56 K 234 K
TIXC Tix Corporation 3.1223 2.36 K 0.117 3.89 72.45 K 226.21 K
LCU Lion Copper Corp. Common Shares 55.08 74.6 M 2.43 4.62 3.71 K 204.18 K
PARD Poniard Pharmaceuticals Inc 192.00 149 5.20 2.78 960 184.32 K
ESNC EnSync Inc 19.00 1 0.25 1.33 7.25 K 137.81 K
EVKG Ever-Glory International Group Inc. 3.45 2.92 K 0.21 6.48 26.6 K 91.77 K
TXCCQ TranSwitch Corporation 6.3614 0.318 5.26 9.9 K 62.95 K
CYRNQ CYRNQ 60.40 1.60 2.72 584 35.27 K
XDSL mPhase Technologies Inc 280.00 16.8 K 25.00 9.8 94 26.32 K
LUGDF Lundin Gold Inc 17.8843 15.66 B 0.3888 2.22 1.1 K 19.67 K
RGGI Resgreen Group International Inc 3600.00 48.75 K 100.00 2.86 4 14.4 K
SOGFF Strategic Oil & Gas Ltd 12.72 0.626 5.18 550 7 K
DGTW DigitalTown Inc 4.25 0.25 6.25 1 K 4.25 K
SAFS Safer Shot Inc 10.10 116.09 M 0.10 1 350 3.54 K
XLWH Xinliwang International Holdings Company Ltd 1150.00 21.84 K 150.00 15 3 3.45 K
FCGD First Colombia Gold Corp 150.00 978.13 K 15.00 11.11 2 300
LGBI Cannabiz Mobile Inc 24.00 64.81 K 1.20 5.26 10 240
COWI CoroWare Inc 6000.00 1200.00 25 0 0
WDBG Woodbrook Group Holdings Inc 3963.9639 42 720.7207 22.22 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYID Killi Ltd 279.018 13.951 5.26 117 K 32.65 M
KIP Kiplin Metals Inc 461.70 24.30 5.56 40 K 18.47 M
AZR Azarga Metals Corp 265.00 367.62 K 5.00 1.92 61.96 K 16.42 M
SLG PetroTal Corp 30.2877 1.1955 4.11 256.4 K 7.77 M
AXL Arrow Exploration Corp 27.3504 1.7094 6.67 135 K 3.69 M
HAWK Hawkeye Gold & Diamond Inc 72.00 9.00 14.29 39 K 2.81 M
SYH Skyharbour Resources Ltd 5.40 0.20 3.85 279.5 K 1.51 M
PEX Pacific Ridge Exploration Ltd 20.00 1.00 5.26 60 K 1.2 M
LA Los Andes Copper Ltd 4.50 0.30 7.14 100 K 450 K
PUMA Puma Exploration Inc 30.00 1.00 3.45 14.8 K 444 K
KG Klondike Gold Corp 7.50 0.75 11.11 54.3 K 407.25 K
VLI Vision Lithium Inc 8.40 0.50 6.33 47 K 394.8 K
SIEN Sienna Resources Inc. 8.00 0.50 6.67 42.5 K 340 K
MRZL Mont Royal Resources Limited. 11.8881 0.6993 6.25 24.75 K 294.17 K
BEA Belmont Resources Inc 6.40 0.96 17.65 43 K 275.2 K
WGO White Gold Corp 3.90 0.90 30 59.5 K 232.05 K
CEC Compliance Energy Corp. 3.1486 0.1639 5.49 72.1 K 227.01 K
LCE Century Lithium Corp. 3.40 0.10 3.03 39.36 K 133.82 K
AVCR Avricore Health Inc 18.40 3.20 21.05 5.56 K 102.36 K
VLX Velox Energy Materials Inc. 3.062 0.5404 21.43 17.79 K 54.49 K
BKM Pacific Booker Minerals Inc 6.72 0.47 7.52 7.04 K 47.31 K
TIG Triumph Gold Corp 50.00 2.00 4.17 845 42.25 K
GCOM Green Shift Commodities Ltd. 13.00 0.60 4.84 3.19 K 41.53 K
WEC Winchester Equity Corporation 18.00 0.40 2.27 1.91 K 34.29 K
VVTM VVT Med Inc. 3317.7571 327.1028 10.94 10 33.18 K
CTM Canterra Minerals Corporation 10.00 1.00 11.11 2.69 K 26.9 K
RCT Rochester Resources Ltd 5.70 0.40 7.55 4.51 K 25.71 K
BTT Bitterroot Resources Ltd 3.50 0.20 6.06 7.2 K 25.2 K
MVI-H Monitor Ventures Inc 59.25 5.50 10.23 324 19.2 K
SR Strategic Resources Inc 45.00 4.50 11.11 418 18.81 K
IB IBC Advanced Alloys Corp 18.00 0.60 3.45 942 16.96 K
ADK DIAGNOS Inc 5.00 0.50 11.11 3.3 K 16.5 K
JSPX JasperX Technologies Inc. 230.00 10.00 4.55 66 15.18 K
MQM Metalquest Mining Inc. 4.50 0.1875 4.35 3.31 K 14.9 K
TUK Tuktu Resources Ltd. 3.20 0.72 29.03 4.62 K 14.8 K
FP FP Newspapers Inc 3.3587 0.0564 1.71 2.98 K 10 K
LPS Legend Power Systems Inc 3.90 0.30 8.33 2.55 K 9.95 K
BRAU Big Ridge Gold Corp 4.00 0.50 14.29 2 K 8 K
NEXG NeXGold Mining Corp 8.64 0.48 5.88 925 7.99 K
ADYA Adya Inc 13.20 0.20 1.54 500 6.6 K
EGM EnGold Mines Ltd 7.828 0.4604 6.25 800 6.26 K
RMO Rainy Mountain Royalty Corp 16.00 2.00 14.29 310 4.96 K
MUR Murchison Minerals Ltd 72.50 2.50 3.57 61 4.42 K
CPAU CopAur Minerals Inc 300.00 20.00 7.14 13 3.9 K
KUR-H Kure Technologies Inc 3.20 0.10 3.23 1 K 3.2 K
DAU Desert Gold Ventures Inc 7.90 0.90 12.86 400 3.16 K
IDL Imaging Dynamics Company Ltd 77.0833 6.25 8.82 39 3.01 K
EPO-H Encanto Potash Corp 17.00 3.00 21.43 175 2.98 K
URZ Urz Energy Corp 127.50 15.00 13.33 20 2.55 K
VMY-H Voice Mobility International Inc 6.00 1.00 20 400 2.4 K
DLTA Delta Resources Limited 3.90 0.30 8.33 500 1.95 K
FNR 49 North Resources Inc 8.5668 0.4867 6.02 200 1.71 K
NCP Nickel Creek Platinum Corp. 80.00 10.00 14.29 16 1.28 K
PAR-H Parent Capital Corp 8.00 0.50 6.67 106 848
ZYUS ZYUS Life Sciences Corporation 6.00 0.50 9.09 100 600
ROAR Lion Rock Resources Inc. 19.00 1.00 5.56 20 380
BRON Bronco Resources Corp. 52.00 18.00 52.94 6 312
CD Cantex Mine Development Corp 16.50 1.50 10 3 49.5
© 2026 - CastFwd Corp.