Gainers for 27 August 2008 from 00:00:00 until 23:59:59
Gainers for 27 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 108.7044 | 650.71 M | 0.601 | 0.56 | 173.83 K | 18.9 M |
| IMO | Imperial Oil Ltd | 37.348 | 60.75 B | 0.4297 | 1.16 | 399.6 K | 14.92 M |
| OPTT | Ocean Power Tech Inc | 1666.00 | 2.9 M | 20.00 | 1.22 | 7.74 K | 12.9 M |
| GTE | Gran Tierra Energy Inc | 49.90 | 335.05 M | 2.40 | 5.05 | 170.75 K | 8.52 M |
| NAK | Northern Dynasty Minerals | 6.42 | 294.93 M | 1.18 | 22.52 | 1.17 M | 7.49 M |
| LNG | Cheniere Energy | 3.4977 | 63.05 B | 0.1433 | 4.27 | 916 K | 3.2 M |
| REPX | Riley Exploration Permian Inc | 167.7743 | 982.19 M | 11.2475 | 7.19 | 13.06 K | 2.19 M |
| GSAT | Globalstar | 41.55 | 11.18 B | 2.85 | 7.36 | 48.37 K | 2.01 M |
| TGB | Taseko Mines Ltd | 3.04 | 2.5 B | 0.12 | 4.11 | 608.56 K | 1.85 M |
| NOG | Northern Oil and Gas | 62.0871 | 2.68 B | 2.1856 | 3.65 | 25.39 K | 1.58 M |
| DNN | Denison Mines Corp | 4.087 | 1.87 B | 0.1792 | 4.59 | 276.47 K | 1.13 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.19 | 288.18 M | 0.04 | 0.96 | 221.53 K | 928.2 K |
| WWR | Westwater Resources | 13800.00 | 51.47 M | 420.00 | 3.14 | 43 | 593.4 K |
| MXC | Mexco Energy Corp | 31.7672 | 23.68 M | 0.7559 | 2.44 | 18.2 K | 578.16 K |
| NHC | National Healthcare Corp | 29.2594 | 3.26 B | 0.8899 | 3.14 | 16.9 K | 494.48 K |
| PRK | Park National Corp | 28.0828 | 3.19 B | 0.5966 | 2.17 | 15 K | 421.24 K |
| AGIG | AGIG | 977.5816 | 35.34 M | 43.3945 | 4.65 | 415 | 405.7 K |
| VGZ | Vista Gold Corp | 3.75 | 376.88 M | 0.1899 | 5.33 | 96.29 K | 361.08 K |
| TMP | Tompkinstrustco | 23.7252 | 1.44 B | 0.2846 | 1.21 | 14.74 K | 349.71 K |
| BRN | Barnwell Industries | 12.2559 | 12.49 M | 0.2223 | 1.85 | 19.93 K | 244.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8411 | 376.38 M | 0.0395 | 1.04 | 63 K | 241.99 K |
| GENC | Gencor Industries IN | 6.02 | 257.1 M | 0.1333 | 2.26 | 26.46 K | 159.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9454 | 268.02 M | 0.0437 | 0.89 | 24.6 K | 121.66 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 107.66 M | 0.20 | 2.56 | 14.21 K | 113.68 K |
| DSS | Document Security Systems | 10261.8232 | 4.94 M | 62.3164 | 0.61 | 9 | 92.36 K |
| PLG | Platinum Group Metals Ltd | 257.00 | 135.56 M | 27.00 | 11.74 | 318 | 81.73 K |
| CMT | Core Molding Technologies Inc | 7.4083 | 189.66 M | 0.1879 | 2.6 | 10.4 K | 77.05 K |
| CET | Central Securities Corp | 8.3952 | 1.67 B | 0.0711 | 0.85 | 8.7 K | 73.04 K |
| CVM | Cel-Sci Corp | 4500.00 | 22.51 M | 75.00 | 1.69 | 14 | 63 K |
| NNVC | Nanoviricides Inc | 86.10 | 31.41 M | 2.10 | 2.5 | 644 | 55.45 K |
| GLU | Gabelli Global Utility | 6.0485 | 112.56 M | 0.0337 | 0.56 | 7.9 K | 47.78 K |
| CMCL | Caledonia Mining Cp | 3.894 | 405.46 M | 0.1012 | 2.67 | 12.13 K | 47.23 K |
| CPHI | China Pharma Holdings | 196.00 | 22.29 M | 1.00 | 0.51 | 157 | 30.77 K |
| XPL | Solitario Zinc Corp | 3.86 | 41.14 M | 0.04 | 1.05 | 7.9 K | 30.49 K |
| REED | Reed's, Inc. | 844.3026 | 27.63 M | 72.0395 | 9.33 | 35 | 29.55 K |
| TPHS | Trinity Pl Hlds Inc | 16.4015 | 1.98 M | 0.956 | 6.19 | 1.45 K | 23.7 K |
| BHB | Bar Harbor Bankshares | 6.9408 | 696.29 M | 0.0958 | 1.4 | 2.92 K | 20.3 K |
| AWX | Avalon Holdings Corp | 4.44 | 10.98 M | 0.25 | 5.97 | 4.3 K | 19.09 K |
| BCV | Bancroft Convertible Fund | 5.1151 | 118.14 M | 0.0405 | 0.8 | 2.9 K | 14.83 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 2.25 | 7.5 | 268 | 8.64 K |
| AIRI | Air Industries Group Inc | 465.6099 | 12.14 M | 113.8902 | 32.38 | 9 | 4.19 K |
| JOB | General Employment Enterprises | 5.70 | 702.05 M | 0.04 | 0.71 | 490 | 2.79 K |
| DXR | Daxor Corp | 12.8386 | 49.51 M | 0.1461 | 1.15 | 200 | 2.57 K |
| DIT | Amcon Distributing Company | 23.9991 | 58.35 M | 0.192 | 0.81 | 100 | 2.4 K |
| UUUU | Energy Fuels Inc | 29.85 | 1.75 B | 1.00 | 3.47 | 80 | 2.39 K |
| CKX | Ckx Lands | 11.3064 | 31.31 M | 0.3242 | 2.95 | 143 | 1.62 K |
| IDR | Idaho Strategic Resources | 5.18 | 294.53 M | 0.42 | 8.82 | 71 | 367.78 |
| IBIO | Ibio Inc | 9750.00 | 46.96 M | 3500.00 | 56 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 57.03 M | 5060.9219 | 2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 118.15 | 623.54 B | 1.88 | 1.62 | 265.81 K | 31.41 M |
| CL | Crude Oil | 118.15 | 1.88 | 1.62 | 265.81 K | 31.41 M | |
| BZ | Brent Crude | 116.22 | 1.59 | 1.39 | 99.54 K | 11.57 M | |
| ZL | Soybean Oil | 54.93 | 0.33 | 0.6 | 33.86 K | 1.86 M | |
| HO | Heating Oil | 3.2617 | 0.0518 | 1.61 | 21.19 K | 69.11 K | |
| CC | Cocoa | 2976.00 | 102.00 | 3.55 | 12 | 35.71 K | |
| CT | Cotton | 68.45 | 1.18 | 1.75 | 83 | 5.68 K | |
| HG | Copper | 3.465 | 0.031 | 0.9 | 539 | 1.87 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5011.5898 | 5.73 T | 53.0898 | 1.07 | 16.11 M | 80.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2336 | 5.18 T | 0.0308 | 0.59 | 477.78 M | 2.5 B |
| MSFT | Microsoft Corporation | 19.9241 | 3.89 T | 0.2096 | 1.06 | 33.98 M | 676.96 M |
| FSLR | First Solar Inc | 277.00 | 18.42 B | 4.24 | 1.55 | 2.1 M | 582.78 M |
| INTC | Intel Corp | 14.5334 | 317.09 B | 0.1615 | 1.12 | 39.15 M | 569.03 M |
| BIDU | Baidu Inc ADR | 31.573 | 26.6 B | 0.559 | 1.8 | 16.48 M | 520.32 M |
| CSCO | Cisco Systems Inc | 15.6846 | 377.07 B | 0.1674 | 1.08 | 28.38 M | 445.13 M |
| QCOM | Qualcomm Inc | 35.1595 | 184.54 B | 0.4811 | 1.39 | 11.25 M | 395.38 M |
| APA | Apa Corp | 84.772 | 16.47 B | 1.0702 | 1.28 | 3.95 M | 335.08 M |
| CME | CME Group Inc | 33.0135 | 113.81 B | 0.8051 | 2.5 | 8.92 M | 294.36 M |
| WFRD | Weatherford International Plc | 38.078 | 6.27 B | 0.4961 | 1.32 | 6.93 M | 263.83 M |
| NTAP | Netapp Inc | 18.7562 | 35.62 B | 1.0791 | 6.1 | 12.23 M | 229.47 M |
| CMCSA | Comcast Corporation | 6.7338 | 89.34 B | 0.0601 | 0.9 | 26.53 M | 178.66 M |
| ADBE | Adobe Systems Inc | 44.15 | 94.61 B | 0.79 | 1.82 | 3.74 M | 165.03 M |
| AMAT | Applied Materials | 13.745 | 294.02 B | 0.0901 | 0.66 | 11.9 M | 163.58 M |
| EBAY | Ebay Inc | 9.288 | 53.08 B | 0.0822 | 0.89 | 15.95 M | 148.11 M |
| CSX | CSX Corp | 5.1802 | 96.42 B | 0.0407 | 0.79 | 27.77 M | 143.86 M |
| VZ | Verizon Communications Inc | 12.864 | 192.14 B | 0.1742 | 1.37 | 10.24 M | 131.7 M |
| FITB | Fifth Third Bancorp | 9.1301 | 49.25 B | 0.5019 | 5.82 | 13.3 M | 121.39 M |
| PEP | Pepsico Inc | 40.6013 | 198.2 B | 0.2934 | 0.73 | 2.96 M | 120.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.2469 | 49.1 B | 0.2261 | 0.56 | 2.78 M | 111.73 M |
| EXC | Exelon Corp | 27.623 | 47.86 B | 0.4606 | 1.7 | 3.86 M | 106.54 M |
| SBUX | Starbucks Corporation | 6.2343 | 121.35 B | 0.032 | 0.52 | 16.84 M | 105 M |
| ADSK | Autodesk Inc | 36.93 | 55.26 B | 0.53 | 1.46 | 2.49 M | 91.93 M |
| INTU | Intuit Inc | 26.8221 | 91.31 B | 0.1854 | 0.7 | 3.31 M | 88.91 M |
| SLM | SLM Corp | 4.5645 | 3.23 B | 0.206 | 4.73 | 19.44 M | 88.75 M |
| AMD | Advanced Micro Devices | 6.07 | 875.91 B | 0.14 | 2.36 | 14.54 M | 88.28 M |
| AKAM | Akamai Technologies | 22.80 | 12.27 B | 0.47 | 2.1 | 3.86 M | 88.06 M |
| ON | On Semiconductor | 9.64 | 27.66 B | 0.12 | 1.26 | 8.96 M | 86.38 M |
| SOHU | Sohu.com Inc ADR | 77.30 | 350.86 M | 2.85 | 3.83 | 1.03 M | 79.72 M |
| GEN | Gen Digital Inc | 7.863 | 18.04 B | 0.1286 | 1.66 | 9.87 M | 77.61 M |
| CTSH | Cognizant Tech Sol | 13.1252 | 28.17 B | 0.3176 | 2.48 | 5.87 M | 77.06 M |
| RMBS | Rambus Inc | 17.98 | 8.81 B | 0.52 | 2.98 | 4.12 M | 74.02 M |
| MYGN | Myriad Genetics Inc | 28.902 | 541.66 M | 0.8756 | 3.12 | 2.53 M | 73.08 M |
| WDC | Western Digital Cp | 16.9671 | 110.67 B | 0.3967 | 2.39 | 4.29 M | 72.86 M |
| ADI | Analog Devices | 18.56 | 192.84 B | 0.1712 | 0.93 | 3.86 M | 71.7 M |
| VRSN | Verisign Inc | 26.6786 | 28.08 B | 0.5619 | 2.15 | 2.68 M | 71.52 M |
| NDAQ | Nasdaq Inc | 8.2561 | 60.63 B | 0.0708 | 0.86 | 8.03 M | 66.34 M |
| FISV | Fiserv Inc | 12.4199 | 33.93 B | 0.2083 | 1.71 | 5.28 M | 65.53 M |
| LRCX | Lam Research Corp | 3.2015 | 282.72 B | 0.0314 | 0.99 | 20.39 M | 65.29 M |
| CENX | Century Aluminum C | 49.83 | 3.37 B | 3.43 | 7.39 | 1.3 M | 64.79 M |
| STLD | Steel Dynamics Inc | 16.4783 | 32.63 B | 0.5866 | 3.69 | 3.87 M | 63.81 M |
| PCAR | Paccar Inc | 15.7921 | 56.16 B | 0.238 | 1.53 | 3.93 M | 62.08 M |
| EXPD | Expeditors Intl | 28.7585 | 25.15 B | 0.6091 | 2.16 | 2.15 M | 61.93 M |
| VEON | Veon Ltd ADR | 313.6214 | 5.45 B | 8.139 | 2.66 | 193.54 K | 60.7 M |
| PAYX | Paychex Inc | 19.1157 | 41.18 B | 0.3462 | 1.84 | 3.16 M | 60.38 M |
| NTRS | Northern Trust Corp | 50.5621 | 32.28 B | 0.9431 | 1.9 | 1.12 M | 56.62 M |
| BMRN | Biomarin Pharmaceuticals | 28.30 | 11.09 B | 0.16 | 0.57 | 1.97 M | 55.72 M |
| PFG | Principal Financial Group Inc | 24.5821 | 24.12 B | 0.3651 | 1.51 | 2.19 M | 53.93 M |
| TROW | T Rowe Price Group | 32.1271 | 23.24 B | 0.378 | 1.19 | 1.64 M | 52.73 M |
| MAR | Marriot International | 21.9993 | 108.97 B | 0.3037 | 1.4 | 2.38 M | 52.25 M |
| SWKS | Skyworks Solutions | 7.7935 | 21.15 B | 0.2369 | 3.14 | 6.62 M | 51.62 M |
| FLEX | Flextronics Intl Ltd | 6.5391 | 27.7 B | 0.1018 | 1.58 | 7.78 M | 50.88 M |
| LIN | Linde Plc | 64.2575 | 241.51 B | 0.377 | 0.59 | 780 K | 50.12 M |
| ASML | ASML Holding N.V. ADR | 22.2693 | 576.26 B | 0.4415 | 2.02 | 2.19 M | 48.87 M |
| ADP | Automatic Data Processing, Inc. | 24.7523 | 122.35 B | 0.3095 | 1.27 | 1.85 M | 45.71 M |
| URBN | Urban Outfitters Inc | 34.71 | 7.4 B | 0.26 | 0.75 | 1.26 M | 43.91 M |
| CDNS | Cadence Design Systems, Inc. | 8.11 | 88.63 B | 0.29 | 3.71 | 5.4 M | 43.8 M |
| EQIX | Equinix Inc | 58.428 | 104.31 B | 1.1826 | 2.07 | 746.3 K | 43.6 M |
| EXPE | Expedia Group Inc | 23.3984 | 30.61 B | 0.3431 | 1.49 | 1.63 M | 38.04 M |
| FAST | Fastenal Company | 4.1451 | 63.32 B | 0.054 | 1.32 | 8.48 M | 35.16 M |
| CLNE | Clean Energy Fuels | 16.61 | 405.62 M | 0.96 | 6.13 | 2.1 M | 34.88 M |
| CHRW | C.H. Robinson Ww | 34.6795 | 15.59 B | 0.4378 | 1.28 | 994.2 K | 34.48 M |
| NTES | Netease Inc ADR | 4.1217 | 78.23 B | 0.0388 | 0.95 | 8.25 M | 34.02 M |
| ITRI | Itron Inc | 103.45 | 4.21 B | 1.81 | 1.78 | 320.29 K | 33.13 M |
| HST | Host Marriott Financial Trust | 7.6494 | 17.72 B | 0.1053 | 1.4 | 4.1 M | 31.37 M |
| MCHP | Microchip Technology | 9.7145 | 33.49 B | 0.0848 | 0.88 | 3.2 M | 31.13 M |
| HURN | Huron Consulting | 62.54 | 2.68 B | 2.54 | 4.23 | 496.92 K | 31.08 M |
| HAS | Hasbro Inc | 20.6728 | 16.86 B | 0.2801 | 1.37 | 1.5 M | 31.08 M |
| SNPS | Synopsys Inc | 21.56 | 87.23 B | 0.31 | 1.46 | 1.44 M | 31 M |
| CHKP | Check Point Software | 24.62 | 15.03 B | 0.14 | 0.57 | 1.24 M | 30.59 M |
| ZION | Zions Bancorp | 18.399 | 9.68 B | 0.3702 | 2.05 | 1.62 M | 29.89 M |
| LSTR | Landstar System | 38.1681 | 5.05 B | 0.2137 | 0.56 | 761.02 K | 29.05 M |
| ERIC | Ericsson ADR | 6.5498 | 34.22 B | 0.1892 | 2.97 | 4.27 M | 27.96 M |
| SIRI | Sirius XM Holdings | 10.5664 | 10.72 B | 0.1589 | 1.53 | 2.6 M | 27.43 M |
| GRMN | Garmin Ltd | 19.0363 | 54.54 B | 0.2776 | 1.48 | 1.4 M | 26.73 M |
| HAIN | Hain Celestial Group | 12.86 | 12.69 M | 0.365 | 2.92 | 2.04 M | 26.18 M |
| COO | Cooper Companies | 8.9627 | 11.91 B | 0.1635 | 1.86 | 2.91 M | 26.06 M |
| SYNA | Synaptics Inc | 34.3267 | 4.69 B | 0.34 | 1 | 754.71 K | 25.91 M |
| SEAC | Sea Change Intl IN | 167.40 | 8.4 M | 4.00 | 2.45 | 147.67 K | 24.72 M |
| ROP | Roper Industries | 53.6099 | 47.54 B | 0.4141 | 0.78 | 451.87 K | 24.22 M |
| FOSL | Fossil Group | 29.43 | 498.53 M | 0.55 | 1.9 | 793.3 K | 23.35 M |
| VIAV | Viavi Solutions | 5.7707 | 7.55 B | 0.0626 | 1.1 | 3.99 M | 23.02 M |
| DOX | Amdocs Ltd Ord | 23.3955 | 4.68 B | 0.3123 | 1.35 | 963 K | 22.53 M |
| CPB | Campbell Soup Company | 20.9074 | 6.79 B | 0.2364 | 1.14 | 1.05 M | 21.98 M |
| AMSC | Amer Superconductor | 251.10 | 1.17 B | 10.20 | 4.23 | 84.86 K | 21.31 M |
| ARCB | Arcbest Corp | 28.2046 | 3.01 B | 0.8996 | 3.29 | 704.61 K | 19.87 M |
| CTAS | Cintas Corp | 6.0422 | 89.83 B | 0.0568 | 0.95 | 3.26 M | 19.73 M |
| PAAS | Pan Amer Silver Corp | 20.5066 | 15.46 B | 0.2075 | 1.02 | 925.8 K | 18.99 M |
| AEP | American Electric Power Company | 19.6796 | 70.34 B | 0.1652 | 0.85 | 963.3 K | 18.96 M |
| CALM | Cal-Maine Foods IN | 12.0563 | 3.1 B | 0.3113 | 2.65 | 1.56 M | 18.83 M |
| SLAB | Silicon Labs Inc | 33.76 | 7.39 B | 0.24 | 0.72 | 546.42 K | 18.45 M |
| CINF | Cincinnati Financial | 15.3893 | 29.11 B | 0.3517 | 2.34 | 1.19 M | 18.34 M |
| UPBD | Upbound Group Inc. | 22.85 | 1.46 B | 0.25 | 1.11 | 801.9 K | 18.32 M |
| FDS | FactSet Research Systems Inc | 51.7464 | 11.73 B | 0.7692 | 1.51 | 341.92 K | 17.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4064 | 115.9 B | 0.2576 | 1.5 | 993.1 K | 17.29 M |
| ROCK | Gibraltar Ind Inc | 21.8482 | 900.24 M | 0.4665 | 2.18 | 774.19 K | 16.91 M |
| SANM | Sanmina Corp | 13.14 | 8.48 B | 0.90 | 7.35 | 1.28 M | 16.79 M |
| PTC | Ptc Inc | 20.45 | 21.29 B | 0.43 | 2.15 | 809.11 K | 16.55 M |
| AMKR | Amkor Technology | 7.16 | 8.95 B | 0.0929 | 1.31 | 2.3 M | 16.48 M |
| JKHY | Jack Henry & Assoc | 15.7681 | 12.46 B | 0.079 | 0.5 | 1.04 M | 16.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39550.3555 | 2.8 B | 869.9766 | 2.25 | 1.78 M | 70.57 B |
| BB | Blackberry Ltd | 128.22 | 5.22 B | 1.04 | 0.82 | 11.76 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 46.3356 | 695.87 B | 0.2994 | 0.65 | 20.39 M | 944.88 M |
| BAC | Bank of America Corporation | 21.8101 | 352.05 B | 0.4635 | 2.17 | 39.12 M | 853.28 M |
| C | Citigroup Inc | 131.1619 | 205.26 B | 2.0268 | 1.57 | 5.63 M | 738.8 M |
| SLB | Schlumberger N.V. | 65.3353 | 76.27 B | 0.3449 | 0.53 | 8.77 M | 572.99 M |
| JPM | JP Morgan Chase & Company | 24.0167 | 919.35 B | 0.3427 | 1.45 | 23.81 M | 571.9 M |
| WFC | Wells Fargo & Company | 18.2413 | 258.31 B | 0.1388 | 0.77 | 25.86 M | 471.81 M |
| AIG | American International Group | 247.4391 | 42.96 B | 4.4539 | 1.83 | 1.89 M | 466.56 M |
| DVN | Devon Energy Corp | 67.0033 | 51.24 B | 0.9601 | 1.45 | 6.67 M | 446.83 M |
| IBM | International Business Machines | 65.8169 | 233.57 B | 0.4694 | 0.72 | 6.11 M | 402.31 M |
| ORCL | Oracle Corporation | 18.2346 | 390.8 B | 0.1551 | 0.86 | 21.42 M | 390.52 M |
| HAL | Halliburton Company | 34.1065 | 27.94 B | 0.2012 | 0.59 | 11.27 M | 384.42 M |
| COP | ConocoPhillips | 34.5856 | 170.93 B | 0.4517 | 1.32 | 11 M | 380.42 M |
| MOS | Mosaic Company | 79.3664 | 6.97 B | 1.8765 | 2.42 | 4.71 M | 373.99 M |
| JNJ | Johnson & Johnson | 42.4738 | 687.89 B | 0.2982 | 0.71 | 8.4 M | 356.75 M |
| CVX | Chevron Corp | 43.173 | 429.01 B | 0.4136 | 0.97 | 8.23 M | 355.21 M |
| FCX | Freeport-Mcmoran Inc | 32.2456 | 85.07 B | 0.9062 | 2.89 | 10.89 M | 351.18 M |
| V | Visa Inc | 16.4168 | 795.75 B | 0.2448 | 1.51 | 19.15 M | 314.32 M |
| CF | Cf Industries Holdings | 20.7674 | 18.6 B | 0.1272 | 0.62 | 14.06 M | 292.04 M |
| VLO | Valero Energy Corp | 20.0018 | 105.93 B | 0.811 | 4.23 | 14.52 M | 290.34 M |
| OXY | Occidental Petroleum Corp | 49.5654 | 58.73 B | 0.9775 | 2.01 | 5.46 M | 270.56 M |
| MS | Morgan Stanley | 26.4467 | 298.37 B | 0.3183 | 1.22 | 9.6 M | 253.88 M |
| AXP | American Express Company | 29.5204 | 214.98 B | 0.5855 | 2.02 | 8.55 M | 252.38 M |
| NOV | Nov Inc | 53.6479 | 6.45 B | 1.0145 | 1.93 | 4.59 M | 246.3 M |
| HD | Home Depot | 17.4001 | 347.88 B | 0.0961 | 0.56 | 13.09 M | 227.78 M |
| EOG | Eog Resources | 38.4865 | 83.04 B | 0.497 | 1.31 | 5.66 M | 217.78 M |
| TPR | Tapestry Inc | 18.5769 | 26.02 B | 0.3873 | 2.13 | 11.48 M | 213.34 M |
| KO | Coca-Cola Company | 15.5363 | 426.96 B | 0.078 | 0.5 | 13.6 M | 211.22 M |
| TJX | TJX Companies | 7.0926 | 147.8 B | 0.0436 | 0.62 | 27.75 M | 196.8 M |
| FLR | Fluor Corp | 68.0527 | 6.55 B | 2.2707 | 3.45 | 2.88 M | 196.22 M |
| UNP | Union Pacific Corp | 28.2134 | 179.67 B | 0.4532 | 1.63 | 6.88 M | 193.97 M |
| BA | Boeing Company | 48.0341 | 135.91 B | 0.7892 | 1.67 | 4.03 M | 193.78 M |
| USB | U.S. Bancorp | 18.2031 | 95.03 B | 0.3458 | 1.94 | 10.48 M | 190.84 M |
| CLF | Cleveland-Cliffs Inc | 81.8387 | 7.22 B | 1.5583 | 1.94 | 2.27 M | 185.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4195 | 51.92 B | 0.7002 | 1.86 | 4.75 M | 182.58 M |
| AFL | Aflac Inc | 18.227 | 63.25 B | 0.8556 | 4.93 | 9.95 M | 181.41 M |
| VALE | Vale S.A. ADR | 9.4928 | 47.75 B | 0.2911 | 3.16 | 17.97 M | 170.57 M |
| MET | Metlife Inc | 35.1178 | 64.78 B | 0.5804 | 1.68 | 4.81 M | 168.92 M |
| NBR | Nabors Industries | 1550.1156 | 1.38 B | 20.4401 | 1.34 | 104.54 K | 162.05 M |
| NEM | Newmont Mining Corp | 31.4121 | 117.57 B | 0.7085 | 2.31 | 5.07 M | 159.36 M |
| MRK | Merck & Company | 18.2708 | 364.26 B | 0.1586 | 0.88 | 8.39 M | 153.21 M |
| CNX | CNX Resources Corp | 53.0734 | 5.22 B | 1.8639 | 3.64 | 2.8 M | 148.52 M |
| CNQ | Canadian Natural Resources | 11.4341 | 102.56 B | 0.3686 | 3.33 | 12.96 M | 148.16 M |
| T | American Telephone and Telegraph Inc. | 7.7267 | 149.42 B | 0.1436 | 1.89 | 18.92 M | 146.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5989 | 0.4323 | 2.67 | 8.76 M | 145.34 M | |
| CAT | Caterpillar Inc | 44.0621 | 274.65 B | 0.5575 | 1.28 | 3.15 M | 138.58 M |
| SU | Suncor Energy Inc | 33.9392 | 80.49 B | 0.6015 | 1.8 | 4.08 M | 138.39 M |
| MT | Arcelormittal ADR | 125.9315 | 47.21 B | 4.4286 | 3.64 | 1.1 M | 138.39 M |
| CRM | Salesforce.com Inc | 14.0463 | 179.28 B | 0.1109 | 0.8 | 9.66 M | 135.68 M |
| SCHW | The Charles Schwab Corp | 18.8958 | 160.79 B | 0.199 | 1.06 | 7.17 M | 135.47 M |
| FDX | Fedex Corp | 66.4693 | 75.91 B | 0.5219 | 0.79 | 2.03 M | 134.62 M |
| VZ | Verizon Communications Inc | 12.864 | 0.1742 | 1.37 | 10.24 M | 131.7 M | |
| OI | Owens-Illinois | 41.9281 | 763.56 M | 1.7838 | 4.44 | 3.13 M | 131.13 M |
| DE | Deere & Company | 48.0282 | 181.6 B | 0.7209 | 1.52 | 2.73 M | 131.01 M |
| AA | Alcoa Corp | 60.5045 | 10.49 B | 0.8864 | 1.49 | 2.14 M | 129.77 M |
| RRC | Range Resources Corp | 44.192 | 12.11 B | 0.4555 | 1.04 | 2.92 M | 128.87 M |
| COF | Capital One Financial Corp | 31.7584 | 117.35 B | 0.5667 | 1.82 | 4.02 M | 127.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1739 | 118.19 B | 0.3799 | 3.22 | 10.38 M | 126.34 M |
| UPS | United Parcel Service | 34.9861 | 95.71 B | 0.3966 | 1.15 | 3.56 M | 124.62 M |
| FITB | Fifth Third Bancorp | 9.0658 | 0.4983 | 5.82 | 13.3 M | 120.54 M | |
| ALL | Allstate Corp | 29.6192 | 66.23 B | 0.1714 | 0.58 | 3.99 M | 118.25 M |
| NKE | Nike Inc | 12.3501 | 56.43 B | 0.1553 | 1.27 | 9.24 M | 114.15 M |
| FLS | Flowserve Corp | 33.124 | 10.54 B | 1.3417 | 4.22 | 3.4 M | 112.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.01 | 280.75 B | 1.43 | 2.09 | 1.6 M | 112 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.1127 | 0.2252 | 0.56 | 2.78 M | 111.36 M | |
| KBH | KB Home | 15.5638 | 2.91 B | 1.4157 | 10.01 | 7.12 M | 110.79 M |
| NSC | Norfolk Southern Corp | 47.7813 | 73.65 B | 0.9625 | 2.06 | 2.28 M | 109.03 M |
| STT | State Street Corp | 44.6795 | 47.19 B | 0.417 | 0.94 | 2.44 M | 108.94 M |
| NUE | Nucor Corp | 32.1101 | 57.11 B | 0.8134 | 2.6 | 3.3 M | 105.88 M |
| MCO | Moody's Corp | 31.9785 | 87.63 B | 0.9703 | 3.13 | 3.28 M | 105.04 M |
| TOL | Toll Brothers Inc | 21.1468 | 13.62 B | 0.9756 | 4.84 | 4.96 M | 104.83 M |
| AEM | Agnico-Eagle Mines Ltd | 44.11 | 90.21 B | 0.9461 | 2.19 | 2.36 M | 103.99 M |
| LUV | Southwest Airlines Company | 12.882 | 22 B | 0.2397 | 1.9 | 7.97 M | 102.71 M |
| TXT | Textron Inc | 36.8611 | 14.17 B | 1.0717 | 2.99 | 2.65 M | 97.74 M |
| PHM | Pultegroup | 11.1084 | 24.19 B | 0.3133 | 2.9 | 8.72 M | 96.91 M |
| LEN | Lennar Corp | 9.073 | 19.89 B | 0.8627 | 10.51 | 10.51 M | 95.4 M |
| AZO | Autozone | 137.30 | 52.46 B | 0.96 | 0.7 | 641.93 K | 88.14 M |
| ICE | Intercontinental Exchange | 15.0189 | 99.76 B | 0.5564 | 3.85 | 5.85 M | 87.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4538 | 2.07 T | 0.0509 | 0.79 | 13.5 M | 87.13 M |
| MGM | MGM Resorts International | 29.5113 | 8.47 B | 1.1147 | 3.93 | 2.95 M | 87.06 M |
| TMO | Thermo Fisher Scientific Inc | 57.4273 | 259.44 B | 0.4447 | 0.78 | 1.51 M | 86.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9378 | 109.75 B | 0.7783 | 4.06 | 4.35 M | 86.64 M |
| MUR | Murphy Oil Corp | 44.7446 | 5.28 B | 0.6759 | 1.53 | 1.93 M | 86.55 M |
| LVS | Las Vegas Sands | 26.9612 | 26.16 B | 1.5457 | 6.08 | 3.15 M | 84.89 M |
| RL | Ralph Lauren Corp | 55.9726 | 23.02 B | 0.5288 | 0.95 | 1.5 M | 84.22 M |
| KR | Kroger Company | 8.3637 | 41.81 B | 0.0906 | 1.1 | 10.06 M | 84.16 M |
| BP | BP Plc ADR | 22.289 | 117.71 B | 0.4904 | 2.25 | 3.76 M | 83.84 M |
| OVV | Ovintiv Inc | 128.3301 | 17.57 B | 1.8819 | 1.49 | 653.14 K | 83.82 M |
| L | Loews Corp | 38.9218 | 22.63 B | 1.0047 | 2.65 | 2.09 M | 81.28 M |
| J | Jacobs Engineering Group Inc | 56.5923 | 18.68 B | 1.1351 | 2.05 | 1.43 M | 80.65 M |
| SSL | Sasol Ltd ADR | 175.2888 | 9.17 B | 3.6783 | 2.14 | 459.43 K | 80.53 M |
| OII | Oceaneering International | 27.9736 | 3.55 B | 0.5923 | 2.16 | 2.87 M | 80.25 M |
| HIG | Hartford Financial Services Group | 40.7718 | 36.76 B | 0.4133 | 1.02 | 1.96 M | 79.95 M |
| PNC | PNC Bank | 42.9336 | 92.17 B | 0.5073 | 1.2 | 1.83 M | 78.75 M |
| BXP | Boston Properties | 51.6877 | 11.33 B | 1.0382 | 2.05 | 1.52 M | 78.74 M |
| GEN | Genesis Healthcare Inc | 7.863 | 0.1286 | 1.66 | 9.87 M | 77.61 M | |
| TRV | The Travelers Companies Inc | 28.7006 | 82.62 B | 0.2566 | 0.9 | 2.67 M | 76.69 M |
| ANF | Abercrombie & Fitch Company | 36.0835 | 6.32 B | 0.6271 | 1.77 | 2.12 M | 76.34 M |
| APD | Air Products and Chemicals | 67.1744 | 70.49 B | 0.4153 | 0.62 | 1.12 M | 75.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6018.3164 | 181.374 | 3.11 | 172.43 K | 1.04 B | |
| PD | Precision Drilling Corp | 455.40 | 15.80 | 3.59 | 1.28 M | 582.61 M | |
| BB | Blackberry Ltd | 134.17 | 1.01 | 0.76 | 1.07 M | 143.76 M | |
| CM | Canadian Imperial Bank of Commerce | 12.4116 | 0.6278 | 5.33 | 8.32 M | 103.3 M | |
| SU | Suncor Energy Inc | 35.5256 | 0.6428 | 1.84 | 2.5 M | 88.69 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5151 | 0.9943 | 2.23 | 1.79 M | 81.27 M | |
| BNS | Bank of Nova Scotia | 20.4367 | 0.4517 | 2.26 | 3.5 M | 71.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5031 | 0.3888 | 3.21 | 5.69 M | 71.1 M | |
| RY | Royal Bank of Canada | 22.6646 | 0.5854 | 2.65 | 2.96 M | 67.16 M | |
| TD | Toronto-Dominion Bank | 14.6644 | 0.2595 | 1.8 | 4.57 M | 67.03 M | |
| ABX | Barrick Mining Corp | 26.6704 | 0.7348 | 2.83 | 2.38 M | 63.36 M | |
| MFC | Manulife Fin | 17.614 | 0.3882 | 2.25 | 3.54 M | 62.31 M | |
| BMO | Bank of Montreal | 19.9515 | 0.7094 | 3.69 | 3 M | 59.86 M | |
| OVV | Ovintiv Inc | 135.0387 | 1.8537 | 1.39 | 441.08 K | 59.56 M | |
| S | Sherritt Intl Rv | 7.7703 | 0.3657 | 4.94 | 7.54 M | 58.61 M | |
| CNR | Canadian National Railway Co. | 19.4518 | 0.2923 | 1.53 | 2.72 M | 52.94 M | |
| BN | Brookfield Corporation | 5.3968 | 0.0626 | 1.17 | 8.5 M | 45.88 M | |
| SLF | Sun Life Financial Inc | 18.5178 | 0.5078 | 2.82 | 2.33 M | 43.24 M | |
| K | Kinross Gold Corp | 15.007 | 0.1806 | 1.22 | 2.75 M | 41.2 M | |
| BBD-B | Bombardier Inc Series B | 162.7195 | 2.349 | 1.46 | 246.29 K | 40.08 M | |
| TECK-B | Teck Resources Limited | 31.8398 | 0.8316 | 2.68 | 1.25 M | 39.83 M | |
| FTS | Fortis Inc | 12.7214 | 0.0664 | 0.52 | 2.95 M | 37.53 M | |
| IMO | Imperial Oil | 39.2805 | 0.3748 | 0.96 | 945.09 K | 37.12 M | |
| ELR | Eastern Platinum Ltd | 15.40 | 0.30 | 1.99 | 2.22 M | 34.24 M | |
| CCO | Cameco Corp | 25.6355 | 0.8733 | 3.53 | 1.13 M | 28.87 M | |
| GWO | Great-West Lifeco Inc | 13.4597 | 0.3755 | 2.87 | 2.12 M | 28.48 M | |
| TRP | TC Energy Corp | 15.6109 | 0.2097 | 1.36 | 1.66 M | 25.86 M | |
| HBM | Hudbay Minerals Inc | 10.0971 | 0.2846 | 2.9 | 2.39 M | 24.1 M | |
| RCI-B | Rogers Communications Inc | 19.4398 | 0.3263 | 1.71 | 1.05 M | 20.36 M | |
| ENB | Enbridge Inc | 9.3353 | 0.1622 | 1.77 | 1.97 M | 18.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.1182 | 0.1077 | 1.08 | 1.46 M | 14.76 M | |
| GIB-A | CGI Inc | 10.8905 | 0.2378 | 2.23 | 1.16 M | 12.59 M | |
| MFI | Maple Leaf Foods | 4.7669 | 0.1725 | 3.75 | 2.56 M | 12.19 M | |
| PAAS | Pan American Silver Corp | 21.401 | 0.3447 | 1.64 | 545.33 K | 11.67 M | |
| ATRL | Atkinsrealis Group Inc | 41.6271 | 1.5334 | 3.82 | 246.07 K | 10.24 M | |
| T | Telus Corp | 4.29 | 0.1593 | 3.86 | 2.17 M | 9.32 M | |
| AAV | Advantage Oil & Gas Ltd | 10.7295 | 0.1915 | 1.82 | 831.03 K | 8.92 M | |
| NA | National Bank of Canada | 11.5317 | 0.3899 | 3.5 | 684.24 K | 7.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 157.2198 | 2.9173 | 1.89 | 49.11 K | 7.72 M | |
| CAE | Cae Inc | 8.7999 | 0.0803 | 0.92 | 772.48 K | 6.8 M | |
| WPM | Wheaton Precious Metals Corp | 9.9709 | 0.0817 | 0.83 | 669.87 K | 6.68 M | |
| TRI | Thomson Reuters Corp | 21.021 | 0.3316 | 1.6 | 315.52 K | 6.63 M | |
| BBD-A | Bombardier Inc | 190.75 | 2.25 | 1.19 | 32.55 K | 6.21 M | |
| TXP | Touchstone Exploration Inc | 50.7367 | 1.6103 | 3.28 | 121.4 K | 6.16 M | |
| HWX | Headwater Exploration Inc | 4.7949 | 0.2854 | 6.33 | 1.1 M | 5.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5389 | 0.1367 | 1.85 | 697.64 K | 5.26 M | |
| VET | Vermilion Energy Inc | 17.3555 | 0.4491 | 2.66 | 299.9 K | 5.2 M | |
| IMG | Iamgold Corp | 6.0979 | 0.0367 | 0.61 | 851.92 K | 5.19 M | |
| BTE | Baytex Energy Corp | 18.3495 | 0.4869 | 2.73 | 268.27 K | 4.92 M | |
| LUN | Lundin Mining Corp | 4.0836 | 0.1964 | 5.05 | 1.19 M | 4.88 M | |
| AIM | Aimia Inc | 14.4195 | 0.3792 | 2.7 | 324.6 K | 4.68 M | |
| CLS | Celestica Inc Sv | 8.65 | 0.17 | 2 | 469.6 K | 4.06 M | |
| IAG | IA Financial Corp Inc | 20.0907 | 0.5733 | 2.94 | 187.1 K | 3.76 M | |
| ATS | Ats Corp | 7.84 | 0.13 | 1.69 | 460 K | 3.61 M | |
| MX | Methanex Corp | 17.5628 | 0.3605 | 2.1 | 203.33 K | 3.57 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.67 | 1.14 | 20.61 | 481.5 K | 3.21 M | |
| DML | Denison Mines Corp | 5.1803 | 0.2431 | 4.92 | 617.4 K | 3.2 M | |
| POW | Power Corp of Canada Sv | 13.1474 | 0.2353 | 1.82 | 242.9 K | 3.19 M | |
| EMA | Emera Incorporated | 10.0148 | 0.13 | 1.32 | 301.31 K | 3.02 M | |
| ONEX | Onex Corp | 26.9681 | 0.651 | 2.47 | 102.39 K | 2.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1424 | 0.0586 | 0.72 | 336.27 K | 2.74 M | |
| GTE | Gran Tierra Energy Inc | 52.20 | 2.30 | 4.61 | 43.95 K | 2.29 M | |
| CFP | Canfor Corp | 9.88 | 0.36 | 3.78 | 230.8 K | 2.28 M | |
| BHC | Bausch Health Companies Inc | 9.8433 | 0.1133 | 1.16 | 216.62 K | 2.13 M | |
| CFW | Calfrac Well Services Ltd | 652.50 | 20.50 | 3.24 | 2.85 K | 1.86 M | |
| ESI | Ensign Energy Services Inc | 5.9498 | 0.0383 | 0.65 | 294.7 K | 1.75 M | |
| STN | Stantec Inc | 12.5131 | 0.1243 | 1 | 134.4 K | 1.68 M | |
| CCL-B | CCL Industries Inc | 5.3558 | 0.0597 | 1.13 | 303.71 K | 1.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4071 | 0.1425 | 2.27 | 251.76 K | 1.61 M | |
| MTL | Mullen Group Ltd | 9.3595 | 0.0638 | 0.69 | 166.9 K | 1.56 M | |
| VNP | 5N Plus Inc | 7.53 | 0.08 | 1.07 | 192.4 K | 1.45 M | |
| WN | George Weston Limited | 11.1132 | 0.1756 | 1.61 | 127.57 K | 1.42 M | |
| SSRM | Ssr Mining Inc | 25.5805 | 0.249 | 0.98 | 55.1 K | 1.41 M | |
| MRE | Martinrea International Inc | 5.668 | 0.1552 | 2.82 | 225.94 K | 1.28 M | |
| QBR-B | Quebecor Inc | 5.0853 | 0.0839 | 1.68 | 245.6 K | 1.25 M | |
| LB | Laurentian Bank | 16.5695 | 0.4253 | 2.63 | 73.44 K | 1.22 M | |
| FRU | Freehold Royalties Ltd | 5.7429 | 0.2562 | 4.67 | 197.9 K | 1.14 M | |
| AGI | Alamos Gold Inc Cls A | 5.0148 | 0.0991 | 2.02 | 221.55 K | 1.11 M | |
| PPL | Pembina Pipeline Corp | 5.4159 | 0.0722 | 1.35 | 166.93 K | 904.08 K | |
| WJX | Wajax Corp | 10.2818 | 0.0915 | 0.9 | 82.06 K | 843.69 K | |
| SVM | Silvercorp Metals Inc | 3.0909 | 0.1648 | 5.63 | 265.5 K | 820.63 K | |
| VLN | Velan Inc Sv | 8.837 | 0.0515 | 0.59 | 88.6 K | 782.96 K | |
| PNP | Pinetree Capital Ltd | 356.00 | 40.00 | 12.66 | 2.17 K | 772.88 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.1912 | 0.1104 | 3.58 | 217.05 K | 692.65 K | |
| TFII | Tfi International Inc | 5.2007 | 0.0798 | 1.56 | 127.02 K | 660.61 K | |
| CGX | Cineplex Inc | 8.533 | 0.3105 | 3.78 | 75.87 K | 647.41 K | |
| CAS | Cascades Inc | 3.8646 | 0.227 | 6.24 | 165.98 K | 641.46 K | |
| AGF-B | AGF Management Limited | 7.5295 | 0.244 | 3.35 | 85.04 K | 640.29 K | |
| ALA | AltaGas Ltd | 8.8711 | 0.1617 | 1.86 | 72.12 K | 639.77 K | |
| ACO-X | ATCO Ltd | 13.921 | 0.159 | 1.16 | 44.81 K | 623.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5408 | 0.3973 | 1.65 | 25.22 K | 618.87 K | |
| AFN | Ag Growth International Inc | 13.5746 | 0.2031 | 1.52 | 41.6 K | 564.7 K | |
| RBA | Rb Global Inc | 19.4658 | 0.3032 | 1.58 | 24.49 K | 476.68 K | |
| TAL | Petrotal Corp | 162.012 | 4.3012 | 2.73 | 2.93 K | 474.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5202 | 0.1328 | 2.47 | 81.58 K | 450.33 K | |
| POU | Paramount Resources Ltd | 5.9484 | 0.0314 | 0.53 | 69.53 K | 413.61 K | |
| RVX | Resverlogix Corp | 6.6667 | 0.40 | 6.38 | 55.46 K | 369.74 K | |
| SII | Sprott Inc | 36.4652 | 0.3275 | 0.91 | 10.03 K | 365.75 K | |
| TKO | Taseko Mines Ltd | 3.15 | 0.07 | 2.27 | 113.2 K | 356.58 K | |
| LGD | Liberty Gold Corp | 13.88 | 0.52 | 3.89 | 23.36 K | 324.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 31.60 | 1.91 B | 0.52 | 1.67 | 787.01 K | 24.87 M |
| FCCN | Spectral Cap Corp | 213750.00 | 176.21 M | 27000.00 | 14.46 | 113 | 24.15 M |
| CDVIQ | Cal Dive International Inc | 11.23 | 9.86 K | 0.12 | 1.08 | 669.72 K | 7.52 M |
| NTPIF | Nam Tai Property Inc. | 9.42 | 262.33 M | 0.13 | 1.4 | 433.76 K | 4.09 M |
| NKRSF | Niko Resources Ltd | 76.53 | 0.5434 | 0.72 | 47.84 K | 3.66 M | |
| GAMI | GAMCO Investors Inc | 17.1834 | 536.94 M | 0.1628 | 0.96 | 170.1 K | 2.92 M |
| ERHE | ERHC Energy Inc | 38.00 | 863.83 K | 1.00 | 2.7 | 69.8 K | 2.65 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.69 | 14.07 K | 0.53 | 5.22 | 203.99 K | 2.18 M |
| CGIP | Celadon Group Inc | 12.0609 | 5.66 K | 0.3769 | 3.23 | 140.96 K | 1.7 M |
| CBRI | CMTSU Liquidation Inc | 8.14 | 0.20 | 2.52 | 196.29 K | 1.6 M | |
| CBKCQ | Christopher & Banks Corporation | 8.3747 | 3.86 K | 0.2275 | 2.79 | 156.8 K | 1.31 M |
| CGLO | Hash Labs Inc | 580.00 | 7.64 K | 20.00 | 3.57 | 1.8 K | 1.04 M |
| SYNE | Synthesis Energy Systems Inc | 435.84 | 157 | 4.48 | 1.04 | 1.95 K | 849.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.6665 | 785 | 0.4854 | 3.98 | 34.06 K | 431.47 K |
| HDYNQ | Hyperdynamics Corporation | 12.96 | 0.72 | 5.88 | 22.4 K | 290.28 K | |
| PARD | Poniard Pharmaceuticals Inc | 180.00 | 149 | 4.00 | 2.27 | 940 | 169.2 K |
| PEHD | Perigee Holdings Inc. | 764.00 | 130 | 44.00 | 6.11 | 182 | 139.05 K |
| LCU | Lion Copper Corp. Common Shares | 52.11 | 74.6 M | 0.27 | 0.52 | 1.57 K | 81.81 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | 10.00 | 3.92 | 111 | 29.41 K |
| ESNC | EnSync Inc | 19.25 | 1 | 0.25 | 1.32 | 1.1 K | 21.18 K |
| BAJFF | Camrova Resources Inc | 16.88 | 0.97 | 6.1 | 1.23 K | 20.81 K | |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.16 | 0.63 | 803 | 20.56 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | 0.75 | 12.5 | 2.79 K | 18.82 K |
| ORBT | Orbit International Corporation | 4.826 | 8.7 M | 0.1737 | 3.73 | 2.9 K | 13.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.16 | 2.92 K | 0.02 | 0.64 | 4.4 K | 13.9 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 37.4992 | 3.7 | 6 | 6.3 K |
| SBBG | The Seibels Bruce Group Inc | 5236.3906 | 45.00 | 0.87 | 1 | 5.24 K | |
| ERINQ | Erin Energy Corporation | 7.0232 | 21.53 K | 0.8625 | 14 | 487 | 3.42 K |
| BRDCY | Bridgestone Corporation | 4.8377 | 33.76 B | 0.0362 | 0.75 | 577 | 2.79 K |
| FBCD | FBC Holding Inc | 1425.00 | 1.52 M | 225.00 | 18.75 | 1 | 1.43 K |
| EGDFF | Energold Drilling Corp | 3.3934 | 0.3934 | 13.11 | 300 | 1.02 K | |
| BLFE | BioLife Sciences Inc | 37.5009 | 318.35 K | 7.5002 | 25 | 3 | 112.5 |
| COWI | CoroWare Inc | 6000.00 | 1200.00 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 306.9195 | 27.9015 | 10 | 867.12 K | 266.14 M | |
| BQE | BQE Water Inc | 310.00 | 10.00 | 3.33 | 61.63 K | 19.11 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 147 K | 9.26 M | |
| SLG | PetroTal Corp | 30.0221 | 0.7971 | 2.73 | 292.86 K | 8.79 M | |
| OYL | CGX Energy Inc | 15.00 | 1.00 | 7.14 | 94.41 K | 1.42 M | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | 0.27 | 7.14 | 250.5 K | 1.01 M | |
| ADD | Arctic Star Exploration Corp | 28.80 | 4.80 | 20 | 8.79 K | 253.12 K | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.625 | 4.97 | 15 K | 197.92 K | |
| LA | Los Andes Copper Ltd | 4.40 | 0.20 | 4.76 | 32 K | 140.8 K | |
| EGM | EnGold Mines Ltd | 6.9071 | 0.8289 | 13.64 | 12.11 K | 83.64 K | |
| LCE | Century Lithium Corp. | 3.30 | 0.10 | 3.12 | 24.75 K | 81.67 K | |
| VLI | Vision Lithium Inc | 7.90 | 1.50 | 23.44 | 9.5 K | 75.05 K | |
| MVI-H | Monitor Ventures Inc | 62.50 | 8.75 | 16.28 | 1.16 K | 72.62 K | |
| JEC | Jura Energy Corporation | 4.20 | 0.20 | 5 | 12.1 K | 50.82 K | |
| VVTM | VVT Med Inc. | 3154.2056 | 140.1868 | 4.65 | 13 | 41 K | |
| SGQ | SouthGobi Resources Ltd | 14.92 | 0.12 | 0.81 | 2.4 K | 35.81 K | |
| ADK | DIAGNOS Inc | 4.30 | 0.40 | 10.26 | 7.45 K | 32.04 K | |
| FMM | Full Metal Minerals Ltd | 26.2919 | 0.1992 | 0.76 | 1.19 K | 31.39 K | |
| BM | BC Moly Ltd. | 3.90 | 0.40 | 11.43 | 7.5 K | 29.25 K | |
| SAG | Sterling Metals Corp | 310.00 | 6.39 M | 30.00 | 10.71 | 79 | 24.49 K |
| CTM | Canterra Minerals Corporation | 11.00 | 1.00 | 10 | 1.91 K | 21.01 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.10 | 3.03 | 5.9 K | 20.06 K | |
| ANDC | Andina Copper Corporation | 35.625 | 0.625 | 1.79 | 440 | 15.68 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.60 | 7.14 | 1.67 K | 15 K | |
| ADYA | Adya Inc | 13.00 | 0.20 | 1.56 | 1 K | 13 K | |
| PLY | Playfair Mining Ltd | 4.80 | 0.60 | 14.29 | 2.64 K | 12.66 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 1.01 K | 11.16 K | |
| AVCR | Avricore Health Inc | 13.40 | 0.20 | 1.52 | 725 | 9.71 K | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 470 | 8.93 K | |
| BAV-H | Bravern Ventures Ltd | 22.4995 | 4.4999 | 25 | 250 | 5.62 K | |
| MET | Metalore Resources Limited | 10.6962 | 0.1114 | 1.05 | 400 | 4.28 K | |
| CTA | Centaurus Energy Inc | 200.00 | 15.00 | 8.11 | 20 | 4 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 16.00 | 12.5 | 25 | 3.6 K | |
| CUCU | Global Copper Corp. | 5.10 | 0.30 | 6.25 | 700 | 3.57 K | |
| BMM | Black Mammoth Metals Corporation | 9.60 | 1.20 | 14.29 | 350 | 3.36 K | |
| BBB | Brixton Metals Corporation | 46.00 | 1.00 | 2.22 | 50 | 2.3 K | |
| SNV | Sonoro Energy Ltd | 84.00 | 8.00 | 10.53 | 25 | 2.1 K | |
| FCI | First Canadian Graphite Inc. | 600.00 | 60.00 | 11.11 | 3 | 1.8 K | |
| REVX | Rev Exploration Corp. | 13.00 | 1.00 | 8.33 | 122 | 1.59 K | |
| MAX | Max Resource Corp | 36.00 | 2.40 | 7.14 | 42 | 1.51 K | |
| FTJ | Fort St. James Nickel Corp | 28.00 | 2.00 | 7.69 | 38 | 1.06 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.60 | 14.29 | 33 | 158.4 | |
| DIG-H | District Mines Ltd | 48.0001 | 24.0001 | 100 | 3 | 144 | |
| CIO | Central Iron Ore Limited | 4.20 | 0.30 | 7.69 | 33 | 138.6 | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 0 | 0 |