Gainers for 26 August 2008 from 00:00:00 until 23:59:59
Gainers for 26 August 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.9183 | 66.27 B | 0.8308 | 2.3 | 356.1 K |
| LNG | Cheniere Energy | 3.3544 | 56.1 B | 0.0287 | 0.86 | 1.7 M |
| UUUU | Energy Fuels Inc | 28.85 | 3.77 B | 0.945 | 3.39 | 87 |
| NOG | Northern Oil and Gas | 59.9015 | 2.61 B | 1.6999 | 2.92 | 18.99 K |
| TMP | Tompkinstrustco | 23.4406 | 1.46 B | 0.3363 | 1.46 | 16.61 K |
| NAK | Northern Dynasty Minerals | 5.24 | 907.7 M | 0.05 | 0.96 | 156.11 K |
| REPX | Riley Exploration Permian Inc | 156.5268 | 783.87 M | 14.0592 | 9.87 | 6.63 K |
| OBE | Obsidian Energy Ltd | 108.1034 | 712.51 M | 1.7871 | 1.68 | 212.47 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 433.96 M | 0.2781 | 7.91 | 31.43 K |
| CIX | Compx International Inc | 3.4034 | 384.9 M | 0.1412 | 4.33 | 6.1 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 364.95 M | 1.80 | 30 | 7.9 K |
| VGZ | Vista Gold Corp | 3.5601 | 325.52 M | 0.2501 | 7.56 | 96.64 K |
| GTE | Gran Tierra Energy Inc | 47.50 | 325.15 M | 2.00 | 4.4 | 104.81 K |
| ACU | Acme United Corp | 9.3334 | 231.56 M | 0.194 | 2.12 | 1.7 K |
| CMT | Core Molding Technologies Inc | 7.2204 | 223.97 M | 0.0791 | 1.11 | 3.1 K |
| NEN | New England Realty Associates | 14.7417 | 193.5 M | 0.1418 | 0.97 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 8.4448 | 185.51 M | 0.0977 | 1.17 | 1.4 K |
| PLX | Protalix Biotherapeutics | 24.00 | 178.87 M | 0.50 | 2.13 | 1.52 K |
| ARMP | Armata Pharmaceuticals Inc | 5250.00 | 167.4 M | 840.00 | 19.05 | 12 |
| USBC | USBC, Inc. | 1200.00 | 148.13 M | 240.00 | 25 | 18 |
| SIF | Sifco Industries | 9.4572 | 125.08 M | 0.2081 | 2.25 | 9.2 K |
| GLU | Gabelli Global Utility | 6.0148 | 115.67 M | 0.1165 | 1.98 | 40.3 K |
| XPL | Solitario Zinc Corp | 3.82 | 75.74 M | 0.42 | 12.35 | 6.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2228 | 73.71 M | 0.0272 | 0.52 | 4 K |
| DIT | Amcon Distributing Company | 23.8071 | 67.09 M | 0.384 | 1.64 | 700 |
| DXR | Daxor Corp | 12.6925 | 59.55 M | 0.1113 | 0.88 | 3.54 K |
| AREN | The Arena Group Holdings Inc | 9.24 | 54.74 M | 1.54 | 20 | 682 |
| FSP | Franklin Street Properties | 4.843 | 50.78 M | 0.0298 | 0.62 | 169.7 K |
| COHN | Cohen & CO Inc | 35.8622 | 40.04 M | 2.1829 | 6.48 | 8.44 K |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 27.93 M | 6073.0938 | 3.09 | 0 |
| IGC | India Globalization Capital Inc | 46.70 | 25.58 M | 1.20 | 2.64 | 660 |
| CKX | Ckx Lands | 10.9822 | 21.97 M | 0.0809 | 0.74 | 400 |
| MXC | Mexco Energy Corp | 31.0113 | 19.06 M | 0.2191 | 0.71 | 22.8 K |
| BRN | Barnwell Industries | 12.0336 | 13.94 M | 0.145 | 1.22 | 6.4 K |
| INUV | Inuvo Inc | 47.00 | 12.89 M | 1.00 | 2.17 | 733 |
| AIRI | Air Industries Group Inc | 351.7197 | 12.32 M | 16.7486 | 5 | 0 |
| TOVX | Theriva Biologics Inc | 5950.00 | 10.51 M | 87.50 | 1.49 | 1 |
| UUU | Universal Security Instruments | 5.4731 | 10.43 M | 0.1515 | 2.85 | 700 |
| CVR | Chicago Rivet & Machine Company | 12.1542 | 9.98 M | 0.1163 | 0.97 | 500 |
| GBR | New Concept Energy Inc | 7.10 | 3.66 M | 0.20 | 2.9 | 1.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 286.72 | 2.24 | 0.79 | 8 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.2028 | 4.46 T | 0.0327 | 0.63 | 445.55 M |
| WMT | Walmart Inc. Common Stock | 13.7401 | 917.33 B | 0.1048 | 0.77 | 32.91 M |
| ASML | ASML Holding N.V. ADR | 21.8278 | 709.78 B | 0.368 | 1.71 | 1.2 M |
| INTC | Intel Corp | 14.3719 | 541.83 B | 0.1117 | 0.78 | 39.52 M |
| AZN | Astrazeneca Plc ADR | 22.7842 | 242.63 B | 0.2525 | 1.12 | 604.8 K |
| LIN | Linde Plc | 63.8805 | 222.53 B | 0.5549 | 0.88 | 1.14 M |
| TMUS | T-Mobile US | 26.6235 | 195.88 B | 0.1434 | 0.54 | 440.55 K |
| GILD | Gilead Sciences Inc | 18.6144 | 171.56 B | 0.2349 | 1.28 | 12.52 M |
| IBKR | Interactive Brokers | 6.7128 | 156.85 B | 0.0498 | 0.75 | 1.66 M |
| VRTX | Vertex Pharmaceutic | 27.23 | 128.19 B | 0.58 | 2.18 | 1.84 M |
| CMCSA | Comcast Corporation | 6.6737 | 92.9 B | 0.0917 | 1.39 | 23.23 M |
| REGN | Regeneron Pharmaceuticals | 21.2763 | 82.72 B | 0.8543 | 4.18 | 255.2 K |
| CTAS | Cintas Corp | 5.9854 | 79.84 B | 0.0314 | 0.53 | 3.69 M |
| ROST | Ross Stores Inc | 8.2856 | 78.71 B | 0.1336 | 1.64 | 7.66 M |
| HON | Honeywell International Inc. Common Stock | 29.498 | 74.15 B | 0.235 | 0.8 | 2.94 M |
| WBD | Discovery Inc Series A | 19.50 | 70.17 B | 0.10 | 0.52 | 3.28 M |
| AEP | American Electric Power Company | 19.5144 | 68.38 B | 0.1853 | 0.96 | 961.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0208 | 64.35 B | 0.8353 | 2.13 | 3.38 M |
| FAST | Fastenal Company | 4.0911 | 58.55 B | 0.0871 | 2.18 | 7.78 M |
| NDAQ | Nasdaq Inc | 8.1853 | 54.23 B | 0.0629 | 0.77 | 8.24 M |
| ADSK | Autodesk Inc | 36.40 | 53.14 B | 0.20 | 0.55 | 1.96 M |
| FITB | Fifth Third Bancorp | 8.6282 | 52.65 B | 0.0604 | 0.7 | 13.66 M |
| EA | Electronic Arts Inc | 45.8878 | 52.58 B | 0.4079 | 0.9 | 3.06 M |
| EXC | Exelon Corp | 27.1624 | 47.25 B | 0.4321 | 1.62 | 2.69 M |
| TTWO | Take-Two Interactive Software | 25.1283 | 45.23 B | 0.67 | 2.74 | 2.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0147 | 44.89 B | 0.2498 | 1.33 | 176.9 K |
| STLD | Steel Dynamics Inc | 15.8917 | 36.66 B | 0.30 | 1.92 | 6.31 M |
| HBAN | Huntington Bcshs | 3.9161 | 36.19 B | 0.0497 | 1.29 | 7.44 M |
| NTRS | Northern Trust Corp | 49.619 | 35.02 B | 0.385 | 0.78 | 1.37 M |
| ERIC | Ericsson ADR | 6.3606 | 33.65 B | 0.0689 | 1.1 | 5.96 M |
| WTW | Weight Watchers International, Inc | 61.5053 | 31.32 B | 1.1989 | 1.99 | 446.13 K |
| CINF | Cincinnati Financial | 15.0376 | 26.58 B | 0.3091 | 2.1 | 861.7 K |
| CTSH | Cognizant Tech Sol | 12.8076 | 26.48 B | 0.0661 | 0.52 | 6.84 M |
| FCNCA | First Citizens Bancs | 135.3889 | 25.88 B | 1.4509 | 1.08 | 3.6 K |
| FSLR | First Solar Inc | 272.76 | 24.24 B | 1.72 | 0.63 | 1.91 M |
| FFIV | F5 Networks Inc | 33.45 | 22.83 B | 0.27 | 0.81 | 944.06 K |
| ULTA | Ulta Beauty Inc | 11.8178 | 21.96 B | 0.5044 | 4.46 | 171.5 K |
| WWD | Woodward Inc | 39.8265 | 21.88 B | 0.3782 | 0.96 | 502.77 K |
| PAAS | Pan Amer Silver Corp | 20.2991 | 19.98 B | 0.3613 | 1.81 | 1.13 M |
| SBAC | SBA Communications | 31.3389 | 19.65 B | 0.2386 | 0.77 | 858.2 K |
| RGLD | Royal Gold Inc | 28.1416 | 19.55 B | 0.5802 | 2.11 | 293.8 K |
| VTRS | Viatris Inc | 10.7876 | 18.9 B | 0.0892 | 0.83 | 2.94 M |
| LNT | Alliant Energy Corp | 9.254 | 18.31 B | 0.0505 | 0.55 | 1.2 M |
| NWS | News Cp Cl B | 12.3526 | 17.92 B | 0.0966 | 0.79 | 2.32 M |
| STRL | Sterling Constructio | 18.36 | 17.63 B | 0.23 | 1.27 | 55.85 K |
| NDSN | Nordson Corp | 21.7066 | 17.2 B | 0.1758 | 0.82 | 1.82 M |
| PNFP | Pinnacle Finl Ptnrs | 21.832 | 16.32 B | 0.4461 | 2.09 | 54.79 K |
| HST | Host Marriott Financial Trust | 7.5441 | 15.91 B | 0.1385 | 1.87 | 4.84 M |
| LOGI | Logitech Int S.A. | 18.014 | 14.76 B | 0.208 | 1.17 | 530.86 K |
| UHAL | A M E R C O | 3.646 | 14.43 B | 0.2206 | 6.44 | 748 K |
| REG | Regency Centers Corp | 28.9525 | 14.34 B | 0.3709 | 1.3 | 405.7 K |
| APA | Apa Corp | 83.7018 | 14.01 B | 2.2631 | 2.78 | 3.8 M |
| ERIE | Erie Indemnity Company | 26.7554 | 13.39 B | 0.3132 | 1.18 | 65.7 K |
| SEIC | Sei Investments Company | 18.2329 | 12.77 B | 0.2538 | 1.41 | 651.22 K |
| COKE | Coca Cola Bot Cons | 3.4407 | 12.59 B | 0.0673 | 2 | 193.38 K |
| ARWR | Arrowhead Pharma | 17.60 | 12.06 B | 1.30 | 7.98 | 4.94 K |
| MDGL | Madrigal Pharmaceuticals Inc | 299.60 | 11.73 B | 10.50 | 3.63 | 3.62 K |
| BPOP | Popular Inc | 51.1999 | 11.34 B | 1.3779 | 2.77 | 94.58 K |
| HALO | Halozyme Therapeutic | 7.16 | 11.2 B | 0.12 | 1.7 | 178.75 K |
| CGNX | Cognex Cp | 4.0323 | 11.04 B | 0.0639 | 1.61 | 798 K |
| WTFC | Wintrust Financial Corp | 17.5691 | 10.96 B | 0.2275 | 1.31 | 226.38 K |
| RMBS | Rambus Inc | 17.46 | 10.91 B | 1.24 | 7.64 | 4.35 M |
| SSB | South State Cp | 23.3012 | 10.82 B | 0.2976 | 1.29 | 19.3 K |
| ENSG | The Ensign Group IN | 3.6991 | 10.59 B | 0.0731 | 2.02 | 162.25 K |
| SWKS | Skyworks Solutions | 7.5566 | 10.47 B | 0.2606 | 3.57 | 6.96 M |
| ONB | Old National Bncp | 9.5401 | 10.39 B | 0.0623 | 0.66 | 387.7 K |
| CYTK | Cytokinetics | 27.60 | 10.31 B | 1.50 | 5.75 | 12.51 K |
| FDS | FactSet Research Systems Inc | 50.9772 | 10.08 B | 0.5874 | 1.17 | 284.98 K |
| HSIC | Henry Schein Inc | 22.9726 | 10 B | 0.2509 | 1.1 | 850.86 K |
| RUSHA | Rush Entpr Cl A | 5.2561 | 9.6 B | 0.0637 | 1.23 | 180.82 K |
| RUSHB | Rush Entpr Cl B | 5.1166 | 9.37 B | 0.0358 | 0.7 | 43.54 K |
| FCFS | First Cash Fin Svcs | 15.4842 | 9.31 B | 0.1133 | 0.74 | 145.25 K |
| COLB | Columbia Banking Sys | 6.3486 | 9.25 B | 0.0323 | 0.51 | 125.1 K |
| SIMO | Silicon Motion Techn ADR | 5.1263 | 9.12 B | 0.0354 | 0.7 | 322.18 K |
| BOKF | Bok Financial Corp | 27.4697 | 8.88 B | 0.4387 | 1.62 | 160.12 K |
| IDCC | Interdigital Inc | 19.5203 | 8.87 B | 0.2261 | 1.17 | 344.37 K |
| MTCH | Match Group Inc | 4.5958 | 8.85 B | 0.0554 | 1.22 | 8.98 M |
| QRVO | Qorvo Inc | 15.00 | 8.66 B | 0.20 | 1.35 | 806.78 K |
| CBSH | Commerce Bancshares | 17.6734 | 8.64 B | 0.1607 | 0.92 | 675.42 K |
| VLY | Valley National Bancorp | 6.9307 | 8.29 B | 0.0807 | 1.18 | 949.92 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.46 B | 70.3125 | 21.74 | 11 |
| GGAL | Grupo Fin Galicia ADR | 3.388 | 7.35 B | 0.1174 | 3.59 | 197.1 K |
| RIOT | Riot Blockchain Inc | 1286.2961 | 7.14 B | 25.683 | 2.04 | 240 |
| POOL | Pool Corp | 18.5755 | 7.08 B | 0.1152 | 0.62 | 423.8 K |
| WFRD | Weatherford International Plc | 37.5819 | 6.82 B | 1.031 | 2.82 | 5.1 M |
| VSEC | V S E Cp | 15.9147 | 6.79 B | 0.10 | 0.63 | 37.89 K |
| UBSI | United Bkshs Inc | 11.7586 | 6.71 B | 0.0894 | 0.77 | 249.6 K |
| ORKA | Oruka Therapeutics Inc | 47815.418 | 6.7 B | 2927.4766 | 6.52 | 1 |
| MRCY | Mercury Sys Inc | 8.4955 | 6.67 B | 0.3175 | 3.88 | 133.14 K |
| GBCI | Glacier Bancorp Inc | 11.7438 | 6.5 B | 0.3306 | 2.9 | 337.4 K |
| HWC | Hancock Whitney Corp | 28.1956 | 6.4 B | 0.3973 | 1.43 | 243.1 K |
| CHDN | Churchill Downs IN | 6.3749 | 6.33 B | 0.2139 | 3.47 | 234.34 K |
| CACC | Credit Acceptance | 16.50 | 6.14 B | 0.19 | 1.16 | 4 K |
| ABCB | Ameris Bancorp | 9.7871 | 6.02 B | 0.2878 | 3.03 | 10.69 K |
| RDNT | Radnet Inc | 5.59 | 6.01 B | 0.03 | 0.54 | 148.87 K |
| NICE | Nice Ltd ADR | 29.6063 | 5.99 B | 0.247 | 0.84 | 169.18 K |
| LGND | Ligand Pharm | 10.9352 | 5.87 B | 0.2049 | 1.91 | 27.12 K |
| CWST | Casella Waste Sys | 12.84 | 5.77 B | 0.42 | 3.38 | 66.22 K |
| OZK | Bank Ozk | 3.4799 | 5.72 B | 0.0616 | 1.8 | 695.15 K |
| MKTX | Marketaxess Holdings | 7.9558 | 5.72 B | 0.1447 | 1.85 | 219.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.674 | 964.5 B | 0.3104 | 1.33 | 28.81 M |
| WMT | Wal-Mart Stores | 13.6858 | 908.03 B | 0.1043 | 0.77 | 32.91 M |
| XOM | Exxon Mobil Corporation | 46.0362 | 658.32 B | 0.714 | 1.58 | 18.75 M |
| MA | Mastercard Inc | 21.6405 | 498.7 B | 0.2331 | 1.09 | 15.52 M |
| UNH | Unitedhealth Group Inc | 22.9517 | 360.59 B | 0.1169 | 0.51 | 6.09 M |
| HD | Home Depot | 17.304 | 353.46 B | 0.2946 | 1.73 | 16.8 M |
| MS | Morgan Stanley | 26.1284 | 341.69 B | 0.2438 | 0.94 | 8.48 M |
| MRK | Merck & Company | 18.1122 | 335.14 B | 0.2148 | 1.2 | 13.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0942 | 260.04 B | 0.0273 | 0.67 | 2.29 M |
| BAC-PL | Bank of America Corporation | 273.1769 | 241.31 B | 2.7718 | 1.03 | 40.27 K |
| C | Citigroup Inc | 129.1351 | 233.72 B | 1.6649 | 1.31 | 5.03 M |
| AXP | American Express Company | 28.9349 | 231.28 B | 0.1825 | 0.63 | 6.99 M |
| TM | Toyota Motor Corp Ltd | 59.7452 | 226.29 B | 0.8087 | 1.37 | 447.77 K |
| BHP | BHP Billiton Ltd ADR | 24.4396 | 220.45 B | 0.4629 | 1.93 | 2.47 M |
| SCHW | The Charles Schwab Corp | 18.6968 | 192.11 B | 0.183 | 0.99 | 8.29 M |
| BLK | Blackrock Inc | 132.5494 | 190.7 B | 0.6892 | 0.52 | 327.69 K |
| WFC-PL | Wells Fargo & Company | 292.9035 | 187.78 B | 6.4748 | 2.26 | 146.61 K |
| NEE | Nextera Energy | 9.7535 | 179.76 B | 0.0497 | 0.51 | 5.98 M |
| UNP | Union Pacific Corp | 27.7602 | 174.47 B | 0.5475 | 2.01 | 9.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5961 | 167.22 B | 0.0756 | 1.37 | 294.05 K |
| DE | Deere & Company | 47.3073 | 165.3 B | 0.636 | 1.36 | 2.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8646 | 158.38 B | 0.0687 | 1.19 | 822.52 K |
| SCCO | Southern Copper Corp | 12.404 | 155.87 B | 0.253 | 2.08 | 2.88 M |
| RIO | Rio Tinto Plc ADR | 29.3875 | 155.66 B | 0.1922 | 0.66 | 1.8 M |
| COP | ConocoPhillips | 34.1339 | 152.31 B | 0.232 | 0.68 | 10.24 M |
| LMT | Lockheed Martin Corp | 67.0834 | 140.48 B | 0.7718 | 1.16 | 1.95 M |
| PLD | Prologis Inc | 24.82 | 137.09 B | 0.6184 | 2.56 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 3.761 | 132.42 B | 0.0492 | 1.33 | 292.8 K |
| CVS | CVS Corp | 24.4843 | 124.26 B | 0.1923 | 0.79 | 6.3 M |
| NEM | Newmont Mining Corp | 30.7036 | 124.08 B | 0.3404 | 1.12 | 4.36 M |
| LOW | Lowe's Companies | 17.8611 | 122.42 B | 0.3054 | 1.74 | 8.63 M |
| PGR | Progressive Corp | 10.3881 | 121.86 B | 0.1208 | 1.18 | 2.79 M |
| HDB | Hdfc Bank Ltd ADR | 3.3801 | 120.05 B | 0.1195 | 3.66 | 9.92 M |
| ACN | Accenture Plc | 28.0854 | 108.25 B | 0.3044 | 1.1 | 1.85 M |
| GD | General Dynamics Corp | 60.9667 | 107.08 B | 0.7207 | 1.2 | 1.57 M |
| IBN | Icici Bank Ltd ADR | 4.4785 | 107.03 B | 0.1167 | 2.68 | 15.42 M |
| SO | Southern Company | 17.3251 | 106.75 B | 0.1429 | 0.83 | 4.76 M |
| PWR | Quanta Services | 31.5351 | 103.1 B | 0.2462 | 0.79 | 1.59 M |
| PNC | PNC Bank | 42.4263 | 102.53 B | 0.2201 | 0.52 | 3.2 M |
| USB | U.S. Bancorp | 17.8573 | 101.93 B | 0.1406 | 0.79 | 13.02 M |
| GSK | Glaxosmithkline Plc ADR | 19.2649 | 99.18 B | 0.2569 | 1.35 | 936.7 K |
| CNQ | Canadian Natural Resources | 11.0655 | 98.89 B | 0.1605 | 1.47 | 13.01 M |
| VLO | Valero Energy Corp | 19.1908 | 98.38 B | 0.2856 | 1.51 | 7.78 M |
| DUK | Duke Energy Corp | 23.8456 | 96.62 B | 0.1482 | 0.63 | 2.23 M |
| BCS | Barclays Plc ADR | 13.8468 | 94.73 B | 0.0866 | 0.63 | 705.79 K |
| FCX | Freeport-Mcmoran Inc | 31.3394 | 93.09 B | 0.2549 | 0.82 | 13.28 M |
| WMB | Williams Companies | 11.0838 | 91.98 B | 0.3465 | 3.23 | 11.14 M |
| SHW | Sherwin-Williams Company | 15.639 | 87.17 B | 0.1514 | 0.98 | 4.81 M |
| MCO | Moody's Corp | 31.0082 | 83.99 B | 0.2588 | 0.84 | 1.64 M |
| AMT | American Tower Corp | 29.3086 | 81.81 B | 0.3039 | 1.05 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 22.368 | 81.48 B | 0.1658 | 0.75 | 51.57 K |
| SLB | Schlumberger N.V. | 64.9904 | 79.8 B | 1.2069 | 1.89 | 5.32 M |
| USB-PH | U.S. Bancorp | 8.1508 | 77.52 B | 0.1608 | 2.01 | 7.25 K |
| CNI | Canadian National Railway | 18.2654 | 76.73 B | 0.1263 | 0.7 | 3.29 M |
| EOG | Eog Resources | 37.9895 | 75.96 B | 1.9566 | 5.43 | 9.41 M |
| AON | AON Plc | 39.6914 | 75.48 B | 0.5957 | 1.52 | 2.38 M |
| NSC | Norfolk Southern Corp | 46.8188 | 75.11 B | 0.3518 | 0.76 | 2.23 M |
| CI | Cigna Corp | 37.4572 | 74.66 B | 0.424 | 1.14 | 1.27 M |
| DB | Deutsche Bank Ag | 48.8874 | 72.45 B | 0.4156 | 0.86 | 698.54 K |
| TDG | Transdigm Group Inc | 12.9285 | 70.3 B | 0.2675 | 2.11 | 317.1 K |
| TGT | Target Corporation | 32.9956 | 69.05 B | 0.673 | 2.08 | 8.89 M |
| APD | Air Products and Chemicals | 66.7591 | 68.8 B | 0.561 | 0.85 | 1.09 M |
| TFC | Truist Financial Corp | 14.6755 | 64.87 B | 0.2081 | 1.44 | 7.52 M |
| AJG | Arthur J. Gallagher & Company | 15.9247 | 64.4 B | 0.1906 | 1.21 | 509.4 K |
| FIX | Comfort Systems USA | 12.0152 | 62.44 B | 0.2151 | 1.82 | 215.3 K |
| MET | Metlife Inc | 34.5374 | 62.06 B | 0.3135 | 0.92 | 5.67 M |
| NUE | Nucor Corp | 31.2967 | 61.01 B | 0.4745 | 1.54 | 3.5 M |
| WPM | Wheaton Precious Metals | 9.5095 | 60.95 B | 0.1238 | 1.32 | 1.53 M |
| PSA | Public Storage | 45.0215 | 60.87 B | 0.6397 | 1.44 | 1.32 M |
| D | Dominion Resources | 20.8018 | 60.48 B | 0.3728 | 1.82 | 1.88 M |
| OKE | Oneok Inc | 9.0644 | 59.88 B | 0.0521 | 0.58 | 1.44 M |
| O | Realty Income Corp | 10.1228 | 59.36 B | 0.1432 | 1.43 | 520.13 K |
| AME | Amtek Inc | 19.0824 | 58.4 B | 0.0951 | 0.5 | 1.1 M |
| OXY | Occidental Petroleum Corp | 48.5879 | 58.34 B | 0.9835 | 2.07 | 4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.023 | 56.3 B | 0.1068 | 0.98 | 13.26 K |
| LHX | L3Harris Technologies Inc | 33.3281 | 54.36 B | 0.5201 | 1.59 | 814.78 K |
| STT | State Street Corp | 44.2625 | 52.67 B | 0.6122 | 1.4 | 2.82 M |
| HEI | Heico Corp | 6.6376 | 52.36 B | 0.0778 | 1.19 | 441.55 K |
| WAB | Wabtec Corp | 26.2539 | 50.51 B | 0.7995 | 3.14 | 1.19 M |
| DVN | Devon Energy Corp | 66.0432 | 50.43 B | 2.1585 | 3.38 | 4.77 M |
| ETR | Entergy Corp | 25.5506 | 50.32 B | 0.7802 | 3.15 | 4.51 M |
| AZO | Autozone | 136.34 | 50.09 B | 2.89 | 2.17 | 594.96 K |
| BDX | Becton Dickinson and Company | 49.6439 | 49.96 B | 0.2764 | 0.56 | 853.21 K |
| STM | Stmicroelectronics N.V. ADR | 8.5812 | 48.46 B | 0.2196 | 2.63 | 2.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.5462 | 46.97 B | 0.7532 | 2.81 | 200 |
| VTR | Ventas Inc | 22.753 | 46.94 B | 0.397 | 1.78 | 766.94 K |
| TRI | Thomson Reuters Corp | 19.4749 | 46.16 B | 0.2558 | 1.33 | 170.35 K |
| FNV | Franco Nev Corp | 16.2525 | 45.17 B | 0.6016 | 3.84 | 3.4 K |
| CBRE | CBRE Group Inc | 13.04 | 44.26 B | 0.28 | 2.19 | 2 M |
| PRU | Prudential Financial Inc | 35.9755 | 43.17 B | 0.2555 | 0.72 | 1.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7193 | 42.85 B | 0.2334 | 0.62 | 3.72 M |
| CLS | Celestica Inc | 8.14 | 42.25 B | 0.07 | 0.87 | 852.25 K |
| KB | KB Financial Group Inc ADR | 31.0444 | 42.12 B | 0.5817 | 1.91 | 926.75 K |
| MSCI | MSCI Inc | 26.2379 | 41.38 B | 0.1932 | 0.74 | 177 K |
| HMC | Honda Motor Company ADR | 17.5695 | 40.98 B | 0.3674 | 2.14 | 431.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.3504 | 40.79 B | 0.0934 | 1.49 | 18.3 K |
| ED | Consolidated Edison Company of New York | 20.3195 | 40.24 B | 0.1927 | 0.96 | 2 M |
| AIG | American International Group | 242.9852 | 40.07 B | 10.6399 | 4.58 | 2.2 M |
| PCG | Pacific Gas & Electric Company | 28.1734 | 39.29 B | 0.3718 | 1.34 | 1.32 M |
| TKO | Tko Group Holdings Inc Cl A | 8.877 | 38.47 B | 0.0542 | 0.61 | 124.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 157.7108 | 13.6205 | 9.45 | 8.76 K | |
| ACB | Aurora Cannabis Inc | 29.40 | 2.40 | 8.89 | 71 | |
| VGZ | Vista Gold Corp | 3.69 | 0.28 | 8.21 | 3.1 K | |
| LGD | Liberty Gold Corp | 13.36 | 0.92 | 7.4 | 18.29 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.3633 | 7.14 | 952 | |
| MEQ | Mainstreet Eq J | 13.2586 | 0.8381 | 6.75 | 900 | |
| ELO | Eloro Resources Ltd | 8.00 | 0.40 | 5.26 | 750 | |
| JAG | Jaguar Mining Inc | 5836.9424 | 255.5732 | 4.58 | 69.6 K | |
| MDI | Major Drilling Grp | 12.2243 | 0.5307 | 4.54 | 55.51 K | |
| FSY | Forsys Metals Corp | 4.49 | 0.19 | 4.42 | 191.19 K | |
| SEA | Seabridge Gold Inc | 12.3157 | 0.5138 | 4.35 | 4.86 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | 0.20 | 4.26 | 1.1 K | |
| GTE | Gran Tierra Energy Inc | 49.90 | 2.00 | 4.18 | 32.8 K | |
| CGY | Calian Group Ltd | 5.9942 | 0.2398 | 4.17 | 4.82 K | |
| TCL-A | Transcontinental Inc | 6.1886 | 0.2365 | 3.97 | 49.67 K | |
| CJR-B | Corus Entertainment Inc | 7.6629 | 0.2927 | 3.97 | 86 K | |
| IFP | Interfor Corp | 5.1648 | 0.1784 | 3.58 | 15.6 K | |
| FNV | Franco-Nevada Corp | 16.9994 | 0.5848 | 3.56 | 191.8 K | |
| TCW | Trican Well | 13.1876 | 0.4523 | 3.55 | 413.88 K | |
| PD | Precision Drilling Corp | 439.60 | 14.80 | 3.48 | 902.2 K | |
| VET | Vermilion Energy Inc | 16.9064 | 0.5546 | 3.39 | 530.8 K | |
| OVV | Ovintiv Inc | 133.185 | 4.2049 | 3.26 | 499.51 K | |
| BIR | Birchcliff Energy Ltd | 8.2328 | 0.2571 | 3.22 | 289.4 K | |
| CFW | Calfrac Well Services Ltd | 632.00 | 19.50 | 3.18 | 1.93 K | |
| KEY | Keyera Corp | 3.6183 | 0.1097 | 3.13 | 414.66 K | |
| FM | First Quantum Minerals Ltd | 12.8507 | 0.3772 | 3.02 | 976.84 K | |
| SDE | Spartan Delta Corp | 121.483 | 3.4709 | 2.94 | 216 | |
| BTE | Baytex Energy Corp | 17.8626 | 0.5004 | 2.88 | 268.49 K | |
| NOA | North American Construction Group Ltd | 14.0495 | 0.3768 | 2.76 | 5.4 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.6615 | 2.56 | 1.06 K | |
| ARX | Arc Resources Ltd | 12.8823 | 0.3161 | 2.52 | 1.35 M | |
| CAS | Cascades Inc | 3.6376 | 0.0815 | 2.29 | 110.25 K | |
| FLNT | Flint Corp | 123.9934 | 2.7467 | 2.27 | 1.8 K | |
| IMO | Imperial Oil | 38.9057 | 0.8505 | 2.23 | 970 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2629 | 0.1742 | 2.15 | 500 | |
| FRU | Freehold Royalties Ltd | 5.4867 | 0.1154 | 2.15 | 189.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5291 | 0.0946 | 2.13 | 7.5 K | |
| ELD | Eldorado Gold | 39.7099 | 0.8173 | 2.1 | 1.71 M | |
| AAV | Advantage Oil & Gas Ltd | 10.538 | 0.2165 | 2.1 | 331.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9062 | 0.0784 | 2.05 | 5.7 K | |
| BBD-B | Bombardier Inc Series B | 160.3705 | 3.2031 | 2.04 | 185.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.0226 | 0.1544 | 1.96 | 1.36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4022 | 0.1421 | 1.96 | 564.44 K | |
| UNC | United Corp Ltd | 3.2503 | 0.0581 | 1.82 | 300 | |
| WPM | Wheaton Precious Metals Corp | 9.8892 | 0.1716 | 1.77 | 817.38 K | |
| AGI | Alamos Gold Inc Cls A | 4.9157 | 0.0826 | 1.71 | 312.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1143 | 0.2006 | 1.68 | 7.14 M | |
| CS | Capstone Mining Corp | 3.14 | 0.05 | 1.62 | 123.4 K | |
| BBD-A | Bombardier Inc | 188.50 | 3.00 | 1.62 | 28.47 K | |
| PSI | Pason Systems Inc | 7.871 | 0.12 | 1.55 | 199.6 K | |
| IFC | Intact Financial Corp | 25.4941 | 0.387 | 1.54 | 150.2 K | |
| OBE | Obsidian Energy Ltd | 217.14 | 3.29 | 1.54 | 772.93 K | |
| IMG | Iamgold Corp | 6.0612 | 0.0918 | 1.54 | 1.28 M | |
| STN | Stantec Inc | 12.3888 | 0.1865 | 1.53 | 152.35 K | |
| NWC | The North West Company Inc | 6.3073 | 0.0937 | 1.51 | 101.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1642 | 0.1203 | 1.5 | 1.9 K | |
| TECK-A | Teck Resources Limited | 32.8227 | 0.46 | 1.42 | 620 | |
| DII-B | Dorel Industries Inc | 9.32 | 0.1262 | 1.37 | 196.88 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.7839 | 0.1181 | 1.36 | 7.4 K | |
| CFP | Canfor Corp | 9.52 | 0.12 | 1.28 | 112 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9432 | 0.0497 | 1.28 | 6.38 K | |
| CHR | Chorus Aviation Inc | 32.3584 | 0.396 | 1.24 | 214.08 K | |
| FTS-PG | Fortis Inc Pref G | 9.7165 | 0.1167 | 1.22 | 4.22 K | |
| TRI | Thomson Reuters Corp | 20.6894 | 0.2472 | 1.21 | 619.58 K | |
| X | TMX Group Ltd | 4.0935 | 0.048 | 1.19 | 1.32 M | |
| WSP | WSP Global Inc | 13.7373 | 0.1607 | 1.18 | 9.08 K | |
| CCA | Cogeco Communications Inc | 26.1265 | 0.3036 | 1.18 | 57.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3874 | 0.0612 | 1.15 | 91.44 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.9857 | 0.0877 | 1.11 | 3.15 K | |
| CIGI | Colliers International Group Inc | 9.7218 | 0.1027 | 1.07 | 26.89 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.1435 | 0.2493 | 1.04 | 14.29 K | |
| PAAS | Pan American Silver Corp | 21.0563 | 0.2144 | 1.03 | 501.45 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.8093 | 0.0378 | 1 | 12.2 K | |
| TFII | Tfi International Inc | 5.1209 | 0.0491 | 0.97 | 57.97 K | |
| BCE-PT | Bce Inc Pref T | 9.3639 | 0.087 | 0.94 | 5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 18.9274 | 0.1752 | 0.93 | 0 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.0235 | 0.0733 | 0.92 | 4.55 K | |
| TRX | Trx Gold Corporation | 4.38 | 0.04 | 0.92 | 48.68 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3167 | 0.0537 | 0.86 | 1.8 K | |
| KBL | Kbro Linen Inc | 5.6322 | 0.0477 | 0.85 | 19 K | |
| CSCI | Cosciens Biopharma Inc | 71400.00 | 600.00 | 0.85 | 0 | |
| RFA | RFA Financial Inc. | 28.0563 | 0.2346 | 0.84 | 5.64 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.6747 | 0.0631 | 0.83 | 13.62 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0785 | 0.0662 | 0.83 | 3.98 K | |
| BCE-PS | Bce Inc Pref S | 10.1147 | 0.0819 | 0.82 | 1.96 K | |
| BHC | Bausch Health Companies Inc | 9.73 | 0.0784 | 0.81 | 299.16 K | |
| DCM | Data Communications Mgmt Corp | 286.1008 | 2.2862 | 0.81 | 93 | |
| WPRT | Westport Fuel Systems Inc | 126.40 | 1.00 | 0.8 | 4.97 K | |
| NPI | Northland Power Inc | 3.9263 | 0.0309 | 0.79 | 54.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.0838 | 0.063 | 0.79 | 150.07 K | |
| BCE-PY | BCE Inc Pref Y | 10.1244 | 0.0779 | 0.78 | 460 | |
| BN-PM | Brookfield Corporation | 5.9822 | 0.0458 | 0.77 | 960 | |
| HBP | Helix Biopharm | 6.55 | 0.05 | 0.77 | 29.1 K | |
| EMA | Emera Incorporated | 9.8848 | 0.0737 | 0.75 | 95.8 K | |
| MAL | Magellan Aero | 3.1339 | 0.0226 | 0.73 | 400 | |
| BCE-PI | BCE Inc Pref AI | 10.0315 | 0.0679 | 0.68 | 1.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2588 | 0.0411 | 0.66 | 9.67 K | |
| BLDP | Ballard Power Systems Inc | 4.85 | 0.03 | 0.62 | 15.21 K | |
| PPL | Pembina Pipeline Corp | 5.3437 | 0.0329 | 0.62 | 200.46 K | |
| RCI-A | Rogers Communications Inc | 21.8426 | 0.134 | 0.62 | 5.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8015 | 31.83 B | 0.0948 | 2.01 | 2.48 K |
| LNWO | Light & Wonder, Inc. | 30.77 | 7.47 B | 0.51 | 1.69 | 779.5 K |
| GAMI | GAMCO Investors Inc | 17.0206 | 543.78 M | 0.1121 | 0.66 | 154.32 K |
| VTGDF | Vantage Drilling Company | 7.01 | 188.53 M | 0.08 | 1.15 | 15.05 K |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | 3.00 | 42.86 | 100 |
| HSTC | HST Global Inc | 150.00 | 91.93 M | 12.75 | 9.29 | 9.3 K |
| MTMV | Motomova Inc. | 3.3775 | 84.15 M | 1.19 | 54.4 | 0 |
| KLNG | Koil Energy Solutions Inc. | 14.40 | 35.86 M | 1.00 | 7.46 | 9.89 K |
| ORBT | Orbit International Corporation | 4.6523 | 10.87 M | 0.1834 | 4.1 | 4.19 K |
| CBDL | CBD Life Sciences Inc | 100000.00 | 593.2 K | 31250.00 | 45.45 | 62.5 K |
| KALY | Kali Inc | 112.50 | 101.82 K | 37.50 | 50 | 17 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1400.00 | 10.92 K | 200.00 | 16.67 | 9 |
| CDVIQ | Cal Dive International Inc | 11.11 | 9.86 K | 0.99 | 9.78 | 1.23 M |
| CBRI | CMTSU Liquidation Inc | 7.94 | 8.16 K | 0.04 | 0.51 | 135.22 K |
| CGIP | Celadon Group Inc | 11.684 | 5.66 K | 0.1933 | 1.68 | 221.68 K |
| TXCCQ | TranSwitch Corporation | 6.0434 | 4.66 K | 0.0795 | 1.33 | 11.36 K |
| CBKCQ | Christopher & Banks Corporation | 8.1472 | 3.86 K | 0.4376 | 5.68 | 243.37 K |
| RITT | RiT Technologies Ltd | 5.52 | 1.55 K | 0.40 | 7.81 | 3.35 K |
| SPOI | SPO Networks Inc | 250.00 | 1.24 K | 150.00 | 150 | 44 |
| PARD | Poniard Pharmaceuticals Inc | 176.00 | 149 | 6.00 | 3.53 | 936 |
| PEHD | Perigee Holdings Inc. | 720.00 | 130 | 60.00 | 9.09 | 122 |
| HOKUQ | Hoku Corporation | 6.07 | 0.13 | 2.19 | 408.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 16.875 | 5.00 | 42.11 | 124 K | |
| JJ | Jackpot Digital Inc | 56.00 | 16.00 | 40 | 300 | |
| NEXG | NeXGold Mining Corp | 10.80 | 3.00 | 38.46 | 1.39 K | |
| RHT | Reliq Health Technologies Inc | 10.00 | 2.25 | 29.03 | 400 | |
| KCC | Kincora Copper Limited | 31.50 | 4.50 | 16.67 | 26 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.60 | 14.29 | 567 | |
| MQM | Metalquest Mining Inc. | 4.50 | 0.5625 | 14.29 | 16.35 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 150 | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 5.8 K | |
| SR | Strategic Resources Inc | 40.50 | 4.50 | 12.5 | 22 | |
| MUR | Murchison Minerals Ltd | 72.50 | 7.50 | 11.54 | 58 | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 1.07 K | |
| HAN | Hannan Metals Ltd | 12.00 | 1.20 | 11.11 | 288 | |
| FNR | 49 North Resources Inc | 8.0703 | 0.769 | 10.53 | 300 | |
| SLG | PetroTal Corp | 29.225 | 2.524 | 9.45 | 876.03 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.81 | 9.09 | 11 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 237.66 K | |
| IB | IBC Advanced Alloys Corp | 18.00 | 1.20 | 7.14 | 3.54 K | |
| CPAU | CopAur Minerals Inc | 300.00 | 20.00 | 7.14 | 18 | |
| FTJ | Fort St. James Nickel Corp | 26.00 | 1.60 | 6.56 | 38 | |
| SSE | Silver Spruce Resources Inc | 30.00 | 1.50 | 5.26 | 112 | |
| NBY | Niobay Metals Inc | 5.50 | 0.25 | 4.76 | 124.6 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 0.4662 | 4.65 | 558 | |
| BKM | Pacific Booker Minerals Inc | 6.35 | 0.25 | 4.1 | 2.46 K | |
| RCT | Rochester Resources Ltd | 6.10 | 0.20 | 3.39 | 1.3 K | |
| CN | Condor Resources Inc | 3.20 | 0.10 | 3.23 | 7.6 K | |
| VVTM | VVT Med Inc. | 3014.0188 | 93.458 | 3.2 | 6 | |
| FEO | Oceanic Iron Ore Corp | 3.40 | 0.10 | 3.03 | 1 K | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | 2.0833 | 2.86 | 129 | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.10 | 2.44 | 6.6 K | |
| OYL | CGX Energy Inc | 14.00 | 0.30 | 2.19 | 45.58 K | |
| PER | Peruvian Metals Corp | 7.21 | 0.14 | 1.98 | 400 | |
| GBU | Gabriel Resources Ltd | 22.60 | 0.40 | 1.8 | 253.53 K | |
| AVCR | Avricore Health Inc | 13.20 | 0.20 | 1.54 | 550 | |
| EGM | EnGold Mines Ltd | 6.0782 | 0.092 | 1.54 | 1.95 K | |
| WINS | Winshear Gold Corp | 33.3004 | 0.37 | 1.12 | 133 | |
| COV | Covalon Technologies Ltd | 10.8267 | 0.0934 | 0.87 | 890 | |
| FMM | Full Metal Minerals Ltd | 26.0927 | 0.1991 | 0.77 | 2.84 K |