Gainers for 3 September 2008 from 00:00:00 until 23:59:59
Gainers for 3 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1710.00 | 2.9 M | 110.00 | 6.88 | 51.46 K | 88 M |
| WWR | Westwater Resources | 19200.00 | 51.47 M | 6120.00 | 46.79 | 1.21 K | 23.23 M |
| FSP | Franklin Street Properties | 4.8616 | 41.76 M | 0.0596 | 1.24 | 238.8 K | 1.16 M |
| GSAT | Globalstar | 48.00 | 11.18 B | 0.75 | 1.59 | 23.27 K | 1.12 M |
| NHC | National Healthcare Corp | 29.9148 | 3.26 B | 1.0523 | 3.65 | 21.6 K | 646.16 K |
| TMP | Tompkinstrustco | 23.8028 | 1.44 B | 0.3622 | 1.55 | 20.02 K | 476.53 K |
| CPHI | China Pharma Holdings | 180.00 | 22.29 M | 3.00 | 1.69 | 2.56 K | 460.26 K |
| BRN | Barnwell Industries | 11.5504 | 12.49 M | 0.3383 | 3.02 | 20.2 K | 233.38 K |
| COHN | Cohen & CO Inc | 34.6148 | 31.45 M | 2.8066 | 8.82 | 6.17 K | 213.47 K |
| PLG | Platinum Group Metals Ltd | 273.00 | 135.56 M | 3.00 | 1.11 | 642 | 175.27 K |
| TPHS | Trinity Pl Hlds Inc | 16.1326 | 1.98 M | 0.7269 | 4.72 | 4.65 K | 74.95 K |
| GENC | Gencor Industries IN | 6.1933 | 257.1 M | 0.06 | 0.98 | 10.5 K | 65.03 K |
| NNVC | Nanoviricides Inc | 88.20 | 31.41 M | 0.70 | 0.8 | 593 | 52.3 K |
| GBR | New Concept Energy Inc | 6.75 | 4.06 M | 0.40 | 6.3 | 6.58 K | 44.38 K |
| SIF | Sifco Industries | 9.8355 | 117.54 M | 0.1229 | 1.27 | 2.8 K | 27.54 K |
| DSS | Document Security Systems | 10801.9219 | 4.94 M | 103.8604 | 0.97 | 2 | 21.6 K |
| INUV | Inuvo Inc | 50.00 | 4.57 M | 1.00 | 2.04 | 238 | 11.9 K |
| CMCL | Caledonia Mining Cp | 3.6411 | 405.46 M | 0.177 | 5.11 | 2.29 K | 8.34 K |
| OPHC | Optimumbank Hlds | 990.1667 | 114.05 M | 15.2334 | 1.56 | 7 | 6.93 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 189.66 M | 0.0989 | 1.4 | 600 | 4.3 K |
| USBC | USBC, Inc. | 1260.00 | 140.28 M | 120.00 | 10.53 | 3 | 3.78 K |
| AWX | Avalon Holdings Corp | 4.50 | 10.98 M | 0.05 | 1.12 | 300 | 1.35 K |
| CVR | Chicago Rivet & Machine Company | 12.318 | 9.52 M | 0.1056 | 0.86 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.5207 | 0.1165 | 1.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 105.90 | 3.12 B | 3.50 | 3.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 77.7149 | 16.47 B | 0.8243 | 1.07 | 6.46 M | 502.22 M |
| UAL | United Airlines Holdings Inc | 12.56 | 35.51 B | 0.15 | 1.21 | 27.51 M | 345.49 M |
| GILD | Gilead Sciences Inc | 17.7474 | 208.48 B | 0.38 | 2.19 | 17.94 M | 318.42 M |
| AMGN | Amgen Inc | 42.6817 | 251.89 B | 0.3991 | 0.94 | 7.21 M | 307.61 M |
| CMCSA | Comcast Corporation | 6.8192 | 89.34 B | 0.1233 | 1.84 | 43.68 M | 297.89 M |
| EBAY | Ebay Inc | 9.049 | 53.08 B | 0.0634 | 0.71 | 28.15 M | 254.74 M |
| ADBE | Adobe Systems Inc | 43.14 | 94.61 B | 0.29 | 0.68 | 5.38 M | 232.12 M |
| CME | CME Group Inc | 34.7456 | 113.81 B | 0.974 | 2.88 | 6.21 M | 215.91 M |
| NTRS | Northern Trust Corp | 52.4932 | 32.28 B | 0.9303 | 1.8 | 2.64 M | 138.71 M |
| CTSH | Cognizant Tech Sol | 13.0281 | 28.17 B | 0.1411 | 1.09 | 10.04 M | 130.78 M |
| SBUX | Starbucks Corporation | 6.3702 | 121.35 B | 0.076 | 1.21 | 19.66 M | 125.25 M |
| ADP | Automatic Data Processing, Inc. | 25.2828 | 122.35 B | 0.3426 | 1.37 | 4.58 M | 115.68 M |
| FITB | Fifth Third Bancorp | 9.9222 | 49.25 B | 0.0907 | 0.92 | 10.57 M | 104.9 M |
| ZION | Zions Bancorp | 22.2747 | 9.68 B | 0.8999 | 4.21 | 4.53 M | 100.82 M |
| UTHR | United Therapeutic | 54.135 | 25.18 B | 0.685 | 1.28 | 1.63 M | 88.1 M |
| JBHT | J B Hunt Transport | 31.029 | 21.71 B | 0.4006 | 1.31 | 2.74 M | 85.16 M |
| NWL | Newell Rubbermaid Inc | 11.2575 | 2.46 B | 0.6351 | 5.98 | 7.27 M | 81.88 M |
| GT | Goodyear Tire Rubber | 18.8317 | 1.19 B | 0.6665 | 3.67 | 3.92 M | 73.77 M |
| MAT | Mattel Inc | 12.8017 | 4.32 B | 0.0783 | 0.62 | 5.74 M | 73.53 M |
| PLCE | Children's Place Inc | 38.505 | 6.38 M | 0.696 | 1.84 | 1.89 M | 72.9 M |
| FLEX | Flextronics Intl Ltd | 6.3136 | 27.7 B | 0.1527 | 2.48 | 11.48 M | 72.47 M |
| ALKS | Alkermes Plc | 13.96 | 7.9 B | 0.24 | 1.75 | 5.08 M | 70.87 M |
| SLM | SLM Corp | 4.9506 | 3.23 B | 0.0573 | 1.17 | 13.93 M | 68.97 M |
| MU | Micron Technology | 4.2132 | 880.6 B | 0.0975 | 2.37 | 15.58 M | 65.66 M |
| TROW | T Rowe Price Group | 33.2832 | 23.24 B | 0.3279 | 0.99 | 1.64 M | 54.45 M |
| CLNE | Clean Energy Fuels | 17.88 | 405.62 M | 0.63 | 3.65 | 2.86 M | 51.16 M |
| REGN | Regeneron Pharmaceuticals | 21.6537 | 98.84 B | 1.2118 | 5.93 | 2.12 M | 45.87 M |
| NWS | News Cp Cl B | 12.8004 | 16.07 B | 0.1581 | 1.25 | 3.43 M | 43.86 M |
| HAS | Hasbro Inc | 21.9187 | 16.86 B | 0.1886 | 0.87 | 1.84 M | 40.24 M |
| FAST | Fastenal Company | 4.2153 | 63.32 B | 0.0218 | 0.52 | 9.47 M | 39.9 M |
| HBAN | Huntington Bcshs | 4.4685 | 31.88 B | 0.1271 | 2.93 | 8.47 M | 37.86 M |
| CROX | Crocs Inc | 4.79 | 7.49 B | 0.57 | 13.51 | 7.28 M | 34.86 M |
| MTCH | Match Group Inc | 4.4718 | 9.47 B | 0.0634 | 1.44 | 7.72 M | 34.54 M |
| PFG | Principal Financial Group Inc | 26.1438 | 24.12 B | 0.2472 | 0.95 | 1.29 M | 33.6 M |
| REG | Regency Centers Corp | 30.6169 | 14.23 B | 0.3905 | 1.29 | 861.6 K | 26.38 M |
| BRKR | Bruker Corp | 16.2128 | 9.38 B | 0.2685 | 1.68 | 1.62 M | 26.21 M |
| MORN | Morningstar Inc | 59.7231 | 9.14 B | 0.6736 | 1.14 | 412 K | 24.61 M |
| RIGL | Rigel Pharmaceuticals | 239.30 | 830.51 M | 6.50 | 2.79 | 101.73 K | 24.34 M |
| PPC | Pilgrim's Pride | 9.0379 | 6.7 B | 0.5177 | 6.08 | 2.65 M | 23.98 M |
| LSTR | Landstar System | 39.7033 | 5.05 B | 0.5223 | 1.33 | 563.69 K | 22.38 M |
| CAKE | Cheesecake Fact | 12.0713 | 5.44 B | 0.223 | 1.88 | 1.82 M | 21.92 M |
| ZUMZ | Zumiez Inc | 16.43 | 214.63 M | 1.13 | 7.39 | 1.32 M | 21.73 M |
| CINF | Cincinnati Financial | 16.439 | 29.11 B | 0.3304 | 2.05 | 1.15 M | 18.84 M |
| SKYW | Skywest Inc | 15.841 | 3.13 B | 0.3872 | 2.51 | 1.16 M | 18.33 M |
| JACK | Jack IN The Box Inc | 20.162 | 282.9 M | 0.1775 | 0.89 | 892.72 K | 18 M |
| LULU | Lululemon Athletica | 9.505 | 12.24 B | 0.05 | 0.53 | 1.85 M | 17.61 M |
| OTEX | Open Text Cp | 6.6122 | 6.03 B | 0.0681 | 1.04 | 2.65 M | 17.52 M |
| LAMR | Lamar Advertis A | 21.3314 | 16.43 B | 0.2462 | 1.17 | 797.2 K | 17.01 M |
| MLKN | Millerknoll Inc | 20.2994 | 1.45 B | 0.2607 | 1.3 | 831.65 K | 16.88 M |
| ONB | Old National Bncp | 10.5429 | 9.48 B | 0.3733 | 3.67 | 1.59 M | 16.79 M |
| IONS | Ionis Pharmaceuticals | 17.99 | 4.83 B | 0.30 | 1.7 | 836.5 K | 15.05 M |
| TTEK | Tetra Tech Inc | 5.1929 | 9.94 B | 0.0345 | 0.67 | 2.84 M | 14.73 M |
| EWBC | East West Bancorp | 10.1052 | 17.98 B | 0.7944 | 8.53 | 1.44 M | 14.54 M |
| LSAK | Lesaka Technologies Inc | 26.40 | 287.31 M | 0.69 | 2.68 | 508.72 K | 13.43 M |
| HTLD | Heartland Express | 13.171 | 809.67 M | 0.0848 | 0.65 | 978.98 K | 12.89 M |
| CSGP | Costar Group Inc | 5.53 | 12.46 B | 0.134 | 2.48 | 2.28 M | 12.61 M |
| WTFC | Wintrust Financial Corp | 20.1939 | 10.49 B | 1.0889 | 5.7 | 622.54 K | 12.57 M |
| RGS | Regis Corp | 532.9332 | 58.05 M | 19.6552 | 3.83 | 23.32 K | 12.43 M |
| CBRL | Cracker Barrel | 14.1133 | 1.5 B | 0.4739 | 3.47 | 871 K | 12.29 M |
| ALGT | Allegiant Travel Com | 26.9398 | 2.52 B | 1.0449 | 4.04 | 436.61 K | 11.76 M |
| MIDD | Middleby Corp | 18.22 | 6.11 B | 0.2633 | 1.47 | 632.57 K | 11.53 M |
| MRTN | Marten Transport | 4.5424 | 980.7 M | 0.0986 | 2.22 | 2.41 M | 10.96 M |
| PRDO | Perdoceo Education Corp | 18.3015 | 1.81 B | 0.2547 | 1.41 | 592 K | 10.83 M |
| MSTR | Strategy | 6.471 | 47.25 B | 0.052 | 0.81 | 1.66 M | 10.75 M |
| UCB | United Community Banks, Inc. | 46.5626 | 4.46 B | 2.5851 | 5.88 | 222.68 K | 10.37 M |
| WRLD | World Acceptance Cp | 39.50 | 643.88 M | 0.49 | 1.26 | 259.12 K | 10.24 M |
| CVBF | Cvb Financial Corp | 6.0401 | 3.95 B | 0.1684 | 2.87 | 1.68 M | 10.12 M |
| JAKK | Jakks Pacific Inc | 231.8643 | 413.88 M | 8.3989 | 3.76 | 43.48 K | 10.08 M |
| CAR | Avis Budget Group | 7.8764 | 4.43 B | 0.2945 | 3.88 | 1.27 M | 10.02 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.6869 | 2.96 B | 0.2552 | 4.7 | 1.74 M | 9.92 M |
| UMBF | Ump Financial Corp | 38.9115 | 10.17 B | 1.0275 | 2.71 | 250.7 K | 9.76 M |
| CATY | Cathay Genl Bncp | 14.7526 | 4.38 B | 0.6967 | 4.96 | 653.8 K | 9.65 M |
| DHC | Diversified Healthcare Trust | 7.9942 | 1.75 B | 0.1126 | 1.43 | 1.18 M | 9.42 M |
| UFPI | Universal Forest Prd | 9.6989 | 4.34 B | 0.4925 | 5.35 | 936.6 K | 9.08 M |
| TXRH | Texas Roadhouse Inc | 7.5934 | 12.21 B | 0.2296 | 3.12 | 1.18 M | 8.98 M |
| COLM | Columbia Sportswear | 15.8758 | 3.76 B | 0.0995 | 0.63 | 564.6 K | 8.96 M |
| SHOO | Steven Maddens Ltd | 4.4989 | 3.07 B | 0.044 | 0.99 | 1.98 M | 8.9 M |
| EZPW | Ezcorp Inc | 16.41 | 1.69 B | 0.42 | 2.63 | 541.91 K | 8.89 M |
| WAFD | Washington Federal | 11.5181 | 2.18 B | 0.0777 | 0.68 | 771.41 K | 8.89 M |
| RGP | Resources Connection Inc | 15.0667 | 92.65 M | 0.2224 | 1.5 | 589.5 K | 8.88 M |
| MEOH | Methanex Cp | 16.1581 | 5.45 B | 0.1375 | 0.86 | 537.7 K | 8.69 M |
| SLGN | Silgan Holdings | 11.5125 | 4.32 B | 0.168 | 1.48 | 738 K | 8.5 M |
| PRAA | Pra Group Inc | 14.73 | 445.75 M | 0.2167 | 1.49 | 573.51 K | 8.45 M |
| RRGB | Red Robin Gourmet Burgers Inc | 27.67 | 166.54 M | 0.24 | 0.87 | 301.9 K | 8.35 M |
| AVAV | Aerovironment Inc | 34.50 | 5.97 B | 1.65 | 5.02 | 236.38 K | 8.15 M |
| UHAL | A M E R C O | 3.8928 | 10.72 B | 0.0424 | 1.1 | 2.06 M | 8.03 M |
| APOG | Apogee Entrpr Inc | 14.9287 | 985.65 M | 0.149 | 1.01 | 534.72 K | 7.98 M |
| APEI | American Public Education | 46.63 | 748.17 M | 1.09 | 2.39 | 170.65 K | 7.96 M |
| GBCI | Glacier Bancorp Inc | 12.2761 | 6.27 B | 0.1177 | 0.97 | 646.6 K | 7.94 M |
| TTEC | Teletech Hlds | 13.4181 | 145.42 M | 0.0914 | 0.69 | 590.94 K | 7.93 M |
| INCY | Incyte Corp | 10.08 | 24.66 B | 0.17 | 1.72 | 776.24 K | 7.82 M |
| ARAY | Accuray Inc | 8.34 | 336.56 M | 0.23 | 2.84 | 903.07 K | 7.53 M |
| SVC | Service Properties Trust | 7.3486 | 739.94 M | 0.0802 | 1.1 | 1.01 M | 7.46 M |
| FULT | Fulton Financial Cor | 6.3626 | 4.54 B | 0.2749 | 4.52 | 1.16 M | 7.41 M |
| STBA | S&T Bancorp Inc | 19.1161 | 1.8 B | 0.3432 | 1.83 | 386.56 K | 7.39 M |
| CHCO | City Holding Company | 24.7028 | 2.01 B | 0.5488 | 2.27 | 285.2 K | 7.05 M |
| FTEK | Fuel Tech Inc | 18.98 | 40.89 M | 0.59 | 3.21 | 357.12 K | 6.78 M |
| HELE | Helen of Troy Ltd | 24.19 | 872.94 M | 0.38 | 1.6 | 271.65 K | 6.57 M |
| MMSI | Merit Medical Sys | 15.648 | 5.19 B | 0.144 | 0.93 | 416.82 K | 6.52 M |
| SCHL | Scholastic Cp | 19.6227 | 678.02 M | 0.1083 | 0.55 | 329.25 K | 6.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.7299 | 352.05 B | 0.7278 | 3.03 | 71.78 M | 1.78 B |
| XOM | Exxon Mobil Corporation | 44.9249 | 695.87 B | 0.4031 | 0.91 | 27.02 M | 1.21 B |
| C | Citigroup Inc | 141.9472 | 205.26 B | 3.6192 | 2.62 | 6.36 M | 903.18 M |
| GS | Goldman Sachs Group | 123.9312 | 264.37 B | 1.6933 | 1.39 | 6.67 M | 827.05 M |
| HD | Home Depot | 18.9352 | 347.88 B | 0.8135 | 4.49 | 39.06 M | 739.55 M |
| JPM | JP Morgan Chase & Company | 25.6786 | 919.35 B | 0.4656 | 1.85 | 28.79 M | 739.25 M |
| PG | Procter & Gamble Company | 45.2046 | 393.56 B | 0.6013 | 1.35 | 10.43 M | 471.66 M |
| CVX | Chevron Corp | 41.9569 | 429.01 B | 0.4436 | 1.07 | 10.76 M | 451.39 M |
| USB | U.S. Bancorp | 19.3107 | 95.03 B | 0.3399 | 1.79 | 21.93 M | 423.45 M |
| LOW | Lowe's Companies | 19.4247 | 127.77 B | 0.2764 | 1.44 | 21.03 M | 408.44 M |
| AIG | American International Group | 282.1857 | 42.96 B | 10.4976 | 3.86 | 1.39 M | 391.83 M |
| AXP | American Express Company | 31.1097 | 214.98 B | 0.2129 | 0.69 | 11.75 M | 365.59 M |
| MS | Morgan Stanley | 28.5597 | 298.37 B | 0.5892 | 2.11 | 12.35 M | 352.73 M |
| VLO | Valero Energy Corp | 19.859 | 105.93 B | 0.9881 | 5.24 | 15.8 M | 313.79 M |
| COF | Capital One Financial Corp | 34.0476 | 117.35 B | 0.5518 | 1.65 | 8.82 M | 300.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.6609 | 51.92 B | 0.7806 | 2.06 | 7.25 M | 280.25 M |
| PRU | Prudential Financial Inc | 40.6141 | 42.38 B | 1.0523 | 2.66 | 6.6 M | 268.01 M |
| RTX | Raytheon Technologies | 28.1925 | 267.97 B | 0.527 | 1.9 | 9.25 M | 260.7 M |
| ICE | Intercontinental Exchange | 15.8364 | 99.76 B | 0.14 | 0.89 | 16.34 M | 258.76 M |
| KSS | Kohl's Corp | 26.9669 | 2.72 B | 0.73 | 2.78 | 9.14 M | 246.51 M |
| TJX | TJX Companies | 7.2785 | 147.8 B | 0.091 | 1.27 | 30.99 M | 225.57 M |
| STT | State Street Corp | 46.5294 | 47.19 B | 0.4439 | 0.96 | 4.4 M | 204.93 M |
| UPS | United Parcel Service | 36.1592 | 95.71 B | 0.3525 | 0.98 | 5.34 M | 193.17 M |
| AFL | Aflac Inc | 18.7812 | 63.25 B | 0.1458 | 0.78 | 9.63 M | 180.96 M |
| MRK | Merck & Company | 17.9243 | 364.26 B | 0.1138 | 0.64 | 9.46 M | 169.52 M |
| MDT | Medtronic Inc | 35.7485 | 131.57 B | 0.2593 | 0.73 | 4.6 M | 164.38 M |
| NKE | Nike Inc | 12.8137 | 56.43 B | 0.1511 | 1.19 | 12.37 M | 158.49 M |
| IP | International Paper Company | 21.4444 | 18.23 B | 0.936 | 4.56 | 7.36 M | 157.93 M |
| T | American Telephone and Telegraph Inc. | 8.0289 | 149.42 B | 0.0421 | 0.53 | 19.54 M | 156.85 M |
| BP | BP Plc ADR | 20.8561 | 117.71 B | 0.1647 | 0.8 | 7.46 M | 155.66 M |
| TFC | Truist Financial Corp | 16.2154 | 59.89 B | 0.1821 | 1.14 | 9.4 M | 152.35 M |
| AZO | Autozone | 141.13 | 52.46 B | 2.82 | 2.04 | 1.08 M | 152.24 M |
| MBI | MBIA Inc | 7.1584 | 238.77 M | 0.1178 | 1.67 | 21.11 M | 151.09 M |
| PNC | PNC Bank | 45.3052 | 92.17 B | 0.4156 | 0.93 | 3.31 M | 149.87 M |
| RL | Ralph Lauren Corp | 58.6552 | 23.02 B | 0.4829 | 0.83 | 2.46 M | 144.06 M |
| LUV | Southwest Airlines Company | 13.4554 | 22 B | 0.2653 | 2.01 | 10.68 M | 143.7 M |
| GAP | Gap Inc | 11.996 | 7.4 B | 0.2163 | 1.84 | 11.19 M | 134.22 M |
| DD | Du Pont De.Nemours Inc | 12.513 | 20.38 B | 0.2429 | 1.98 | 10.35 M | 129.51 M |
| LLY | Eli Lilly and Company | 28.6553 | 1.29 T | 0.1528 | 0.54 | 4.43 M | 126.83 M |
| ALL | Allstate Corp | 30.0214 | 66.23 B | 0.2242 | 0.75 | 4.12 M | 123.55 M |
| VFC | V.F. Corp | 12.3925 | 8.14 B | 0.6686 | 5.7 | 9.71 M | 120.3 M |
| UNH | Unitedhealth Group Inc | 23.1231 | 365.09 B | 0.3117 | 1.37 | 5.11 M | 118.19 M |
| PPG | PPG Industries | 22.9785 | 27.07 B | 0.4958 | 2.21 | 4.69 M | 107.83 M |
| FITB | Fifth Third Bancorp | 9.8523 | 0.0901 | 0.92 | 10.57 M | 104.16 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 91.61 | 0.55 | 0.6 | 1.12 M | 102.99 M | |
| THC | Tenet Healthcare Corp | 25.76 | 22.76 B | 1.44 | 5.92 | 3.99 M | 102.73 M |
| M | Macy's Inc | 12.0497 | 6.45 B | 0.1486 | 1.25 | 8.08 M | 97.41 M |
| VMC | Vulcan Materials Company | 63.1718 | 35.76 B | 1.2973 | 2.1 | 1.52 M | 95.73 M |
| SO | Southern Company | 17.3436 | 108.96 B | 0.1568 | 0.91 | 5.36 M | 93.02 M |
| RS | Reliance Steel & Aluminum Company | 38.6492 | 21.77 B | 0.5222 | 1.37 | 2.39 M | 92.22 M |
| SPG | Simon Property Group | 42.9591 | 88.44 B | 0.9254 | 2.2 | 2.08 M | 89.33 M |
| PVH | Phillips-Van Heusen Corp | 39.1206 | 4.31 B | 0.6191 | 1.61 | 2.18 M | 85.28 M |
| AMP | Ameriprise Financial Services | 31.4301 | 45.09 B | 0.4943 | 1.6 | 2.55 M | 80.14 M |
| AN | Autonation Inc | 12.64 | 5.69 B | 0.62 | 5.16 | 6.24 M | 78.9 M |
| CIEN | Ciena Corp | 17.43 | 39.78 B | 0.19 | 1.1 | 4.51 M | 78.61 M |
| SYY | Sysco Corp | 19.1101 | 37.95 B | 0.1598 | 0.84 | 4.09 M | 78.15 M |
| ELV | Elevance Health Inc | 41.9371 | 92.84 B | 0.421 | 1.01 | 1.85 M | 77.53 M |
| MTG | Mgic Investment Corp | 8.3413 | 5.52 B | 1.0214 | 13.95 | 9.05 M | 75.5 M |
| LEN | Lennar Corp | 10.1959 | 19.89 B | 0.1338 | 1.33 | 7.24 M | 73.81 M |
| SHW | Sherwin-Williams Company | 16.7308 | 84.53 B | 0.3081 | 1.88 | 4.38 M | 73.29 M |
| PSA | Public Storage | 47.6426 | 62.14 B | 0.286 | 0.6 | 1.49 M | 70.98 M |
| SPGI | S&P Global Inc | 33.0284 | 137.29 B | 0.6733 | 2.08 | 2.08 M | 68.56 M |
| RCL | Royal Caribbean Cruises Ltd | 24.106 | 86.47 B | 0.6044 | 2.57 | 2.84 M | 68.37 M |
| HRI | Herc Holdings Inc | 26.5971 | 5.53 B | 0.3315 | 1.26 | 2.55 M | 67.78 M |
| AIZ | Assurant Inc | 41.2295 | 15.89 B | 0.4589 | 1.13 | 1.61 M | 66.46 M |
| KEY | Keycorp | 7.4022 | 22.66 B | 0.064 | 0.87 | 8.8 M | 65.16 M |
| JLL | Jones Lang Lasalle Inc | 48.5881 | 16.76 B | 1.2932 | 2.73 | 1.34 M | 64.9 M |
| HOG | Harley-Davidson Inc | 27.6148 | 3.27 B | 0.3209 | 1.18 | 2.33 M | 64.44 M |
| SAP | SAP Ag ADR | 41.1776 | 271.12 B | 0.4418 | 1.08 | 1.56 M | 64.25 M |
| HRB | H&R Block | 13.7414 | 6.13 B | 0.4874 | 3.68 | 4.68 M | 64.24 M |
| VMRK | Vivmark Residential | 19.342 | 49.69 B | 0.6052 | 3.23 | 3.32 M | 64.23 M |
| SKYD | Skydance Corporation | 11.4678 | 37.92 B | 0.1858 | 1.65 | 5.59 M | 64.07 M |
| MHK | Mohawk Industries | 73.34 | 8.57 B | 0.87 | 1.2 | 840.55 K | 61.65 M |
| EL | Estee Lauder Companies | 20.1154 | 40.49 B | 0.3617 | 1.83 | 3.04 M | 61.1 M |
| CVSA | Covista Inc. | 49.6426 | 3.93 B | 1.4464 | 3 | 1.22 M | 60.72 M |
| LNC | Lincoln National Corp | 32.3411 | 8.03 B | 0.2369 | 0.74 | 1.85 M | 59.86 M |
| GNW | Genworth Financial Inc | 16.0243 | 3.09 B | 0.1764 | 1.11 | 3.67 M | 58.85 M |
| BEN | Franklin Resources | 18.318 | 18.3 B | 0.0953 | 0.52 | 3.08 M | 56.43 M |
| DB | Deutsche Bank Ag | 50.9187 | 67.9 B | 0.6556 | 1.3 | 1.09 M | 55.73 M |
| BBWI | Bath & Body Works Inc | 5.6307 | 4.31 B | 0.2451 | 4.55 | 9.86 M | 55.51 M |
| TSN | Tyson Foods | 10.8293 | 20.69 B | 0.1997 | 1.88 | 5.08 M | 55.05 M |
| WY | Weyerhaeuser Company | 11.5883 | 14.99 B | 0.144 | 1.26 | 4.67 M | 54.09 M |
| DOV | Dover Corp | 29.3555 | 27.92 B | 0.2192 | 0.75 | 1.82 M | 53.54 M |
| VNO | Vornado Realty Trust | 37.8389 | 7.07 B | 0.6701 | 1.8 | 1.41 M | 53.5 M |
| TM | Toyota Motor Corp Ltd | 60.1797 | 250.21 B | 0.8088 | 1.36 | 834.68 K | 50.23 M |
| PLD | Prologis Inc | 27.1587 | 125.1 B | 1.0401 | 3.98 | 1.82 M | 49.52 M |
| SLG | SL Green Realty Corp | 44.9825 | 3.76 B | 0.8429 | 1.91 | 1.1 M | 49.29 M |
| MTB | M&T Bank Corp | 43.3286 | 31.78 B | 0.3941 | 0.92 | 1.12 M | 48.68 M |
| FRO | Frontline Ltd | 109.8517 | 10.46 B | 2.9952 | 2.8 | 411.12 K | 45.16 M |
| AMG | Affiliated Managers Group | 93.4594 | 10.21 B | 1.6651 | 1.81 | 480.82 K | 44.94 M |
| CLX | Clorox Company | 35.5048 | 13.24 B | 0.3551 | 1.01 | 1.26 M | 44.71 M |
| LH | Laboratory Corp of America Holdings | 60.8458 | 30.08 B | 0.4256 | 0.7 | 704.4 K | 42.86 M |
| FHI | Federated Investors | 13.4691 | 4.71 B | 0.2191 | 1.65 | 3.14 M | 42.32 M |
| AGO | Assured Guaranty Ltd | 13.3323 | 3.29 B | 0.6607 | 5.21 | 3.11 M | 41.5 M |
| KMX | Carmax Inc | 15.80 | 7.55 B | 0.50 | 3.27 | 2.56 M | 40.47 M |
| BLK | Blackrock Inc | 141.9079 | 188.85 B | 1.1849 | 0.84 | 281.02 K | 39.88 M |
| DKS | Dick's Sporting Goods Inc | 16.2558 | 13.31 B | 0.3631 | 2.28 | 2.45 M | 39.85 M |
| HAE | Haemonetics Corp | 31.98 | 5.59 B | 0.425 | 1.35 | 1.24 M | 39.75 M |
| CRL | Charles River Laboratories Intl | 66.60 | 16.19 B | 0.35 | 0.53 | 583.96 K | 38.89 M |
| MLM | Martin Marietta Materials | 95.2814 | 36.53 B | 2.9605 | 3.21 | 406.92 K | 38.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 24.836 | 0.4903 | 2.01 | 5.46 M | 135.49 M | |
| BBD-B | Bombardier Inc Series B | 179.3758 | 7.6875 | 4.48 | 545.91 K | 97.92 M | |
| TD | Toronto-Dominion Bank | 15.3514 | 0.1285 | 0.84 | 6.02 M | 92.41 M | |
| BNS | Bank of Nova Scotia | 20.8411 | 0.2452 | 1.19 | 3.48 M | 72.59 M | |
| POW | Power Corp of Canada Sv | 13.9895 | 0.4994 | 3.7 | 4.26 M | 59.53 M | |
| MFC | Manulife Fin | 18.3614 | 0.3162 | 1.75 | 2.77 M | 50.83 M | |
| BMO | Bank of Montreal | 20.7354 | 0.5518 | 2.73 | 2.38 M | 49.33 M | |
| CM | Canadian Imperial Bank of Commerce | 13.2583 | 0.1115 | 0.85 | 3.48 M | 46.18 M | |
| SLF | Sun Life Financial Inc | 19.0535 | 0.2329 | 1.24 | 1.81 M | 34.49 M | |
| NA | National Bank of Canada | 12.3758 | 0.214 | 1.76 | 2.59 M | 32.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.5574 | 0.3467 | 1.08 | 703.4 K | 22.9 M | |
| QEC | Questerre Energy Corp | 3.4139 | 0.793 | 30.26 | 6.57 M | 22.42 M | |
| FTT | Finning Intl | 14.5889 | 0.2407 | 1.68 | 1.39 M | 20.34 M | |
| CLS | Celestica Inc Sv | 8.75 | 0.13 | 1.51 | 1.71 M | 14.99 M | |
| BBD-A | Bombardier Inc | 211.25 | 8.25 | 4.06 | 59.79 K | 12.63 M | |
| GIB-A | CGI Inc | 10.9005 | 0.2478 | 2.33 | 1.11 M | 12.07 M | |
| CAE | Cae Inc | 9.1693 | 0.0562 | 0.62 | 1.19 M | 10.89 M | |
| BHC | Bausch Health Companies Inc | 10.1046 | 0.1307 | 1.31 | 964.87 K | 9.75 M | |
| SAP | Saputo Inc | 9.8666 | 0.2301 | 2.39 | 826.6 K | 8.16 M | |
| OTEX | Open Text Corp | 7.2212 | 0.071 | 0.99 | 1.09 M | 7.86 M | |
| L | Loblaw CO | 4.1293 | 0.0611 | 1.5 | 1.69 M | 6.97 M | |
| IGM | Igm Financial Inc | 17.0603 | 0.606 | 3.68 | 318.67 K | 5.44 M | |
| EMP-A | Empire Company Limited | 11.6005 | 0.136 | 1.19 | 441.6 K | 5.12 M | |
| IFC | Intact Financial Corp | 25.3736 | 0.4758 | 1.91 | 198 K | 5.02 M | |
| WN | George Weston Limited | 11.4146 | 0.178 | 1.58 | 411.02 K | 4.69 M | |
| GWO | Great-West Lifeco Inc | 13.6804 | 0.3792 | 2.85 | 257.89 K | 3.53 M | |
| CFP | Canfor Corp | 11.06 | 0.49 | 4.64 | 246.9 K | 2.73 M | |
| MFI | Maple Leaf Foods | 4.9912 | 0.1323 | 2.72 | 378.18 K | 1.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4936 | 0.1149 | 1.56 | 243.75 K | 1.83 M | |
| LB | Laurentian Bank | 16.9114 | 0.3544 | 2.14 | 84.63 K | 1.43 M | |
| CJR-B | Corus Entertainment Inc | 7.8634 | 0.0602 | 0.77 | 120.1 K | 944.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 3934.082 | 30.0925 | 0.77 | 240 | 944.18 K | |
| DSG | Descartes Sys | 3.72 | 0.15 | 4.2 | 199.17 K | 740.93 K | |
| CAS | Cascades Inc | 4.1277 | 0.1991 | 5.07 | 159.34 K | 657.7 K | |
| KEY | Keyera Corp | 3.6138 | 0.0253 | 0.71 | 175.7 K | 634.94 K | |
| CVG | Clairvest Group | 11.2648 | 0.1802 | 1.63 | 47.88 K | 539.36 K | |
| TAL | Petrotal Corp | 159.1445 | 4.3012 | 2.78 | 2.7 K | 430.17 K | |
| BNE | Bonterra Energy Corp | 16.0928 | 0.1788 | 1.12 | 19.1 K | 307.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6043 | 0.0986 | 1.31 | 38.96 K | 296.29 K | |
| PWF-PH | Power Financial Corp Pref H | 8.5217 | 0.1616 | 1.93 | 23.95 K | 204.09 K | |
| PBH | Premium Brands Holdings Corp | 5.1171 | 0.0828 | 1.64 | 34.21 K | 175.06 K | |
| NPI | Northland Power Inc | 4.0354 | 0.0312 | 0.78 | 42.76 K | 172.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.8617 | 0.0811 | 1.04 | 14.42 K | 113.39 K | |
| DPM | Dundee Precious Metals Inc | 4.8214 | 0.1139 | 2.42 | 18.48 K | 89.08 K | |
| ET | Evertz Technologies Ltd | 4.3796 | 0.0229 | 0.53 | 18.3 K | 80.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7741 | 0.0628 | 0.81 | 10 K | 77.74 K | |
| BN-PN | Brookfield Corporation | 6.0559 | 0.0422 | 0.7 | 11.98 K | 72.57 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.0572 | 0.0638 | 0.8 | 8.3 K | 66.92 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0504 | 0.0405 | 0.81 | 12.35 K | 62.37 K | |
| PTM | Platinum Group Metals Ltd | 290.00 | 2.00 | 0.69 | 215 | 62.35 K | |
| BBD-PC | Bombardier Inc Pref C | 4.939 | 0.0561 | 1.15 | 10.41 K | 51.41 K | |
| LNF | Leons Furniture | 6.1921 | 0.0871 | 1.43 | 8.26 K | 51.15 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6423 | 0.1153 | 1.77 | 6.2 K | 41.18 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.12 | 2.56 | 7.67 K | 36.8 K | |
| CTC | Canadian Tire Corp Ltd | 45.9492 | 1.4514 | 3.26 | 790 | 36.3 K | |
| SJ | Stella Jones Inc | 6.0165 | 0.0719 | 1.21 | 4.8 K | 28.88 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1906 | 0.1453 | 3.59 | 6.5 K | 27.24 K | |
| PGIC | Premium Global Income Split Corp | 116.3209 | 0.7691 | 0.67 | 193 | 22.45 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | 0.6615 | 2.44 | 782 | 21.73 K | |
| LFE | Canadian Life Companies Split Corp | 4.6876 | 0.0393 | 0.85 | 4.16 K | 19.51 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8358 | 0.1157 | 1.72 | 2.5 K | 17.09 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7619 | 0.0849 | 1.11 | 1.95 K | 15.14 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1542 | 0.0422 | 0.83 | 2.86 K | 14.72 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1319 | 0.0804 | 1 | 1.52 K | 12.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.81 | 0.0213 | 0.56 | 2.32 K | 8.85 K | |
| TLO | Talon Metals Corp | 4.9148 | 0.6826 | 16.13 | 1.03 K | 5.06 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 1.3 K | 4.94 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.6768 | 22.81 | 833 | 3.04 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.2339 | 3.12 | 363 | 2.8 K | |
| BN-PC | Brookfield Corporation | 7.8301 | 0.0416 | 0.53 | 331 | 2.59 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 9.5989 | 0.88 | 2 | 2.21 K | |
| TGO | Terago Inc | 4.71 | 0.06 | 1.29 | 300 | 1.41 K | |
| GDL | Goodfellow Inc | 3.4175 | 0.1176 | 3.56 | 300 | 1.03 K | |
| GBT | Bmtc Group Inc | 6.8185 | 0.1509 | 2.26 | 100 | 681.85 | |
| EIF | Exchange Income Corp | 3.0428 | 0.0707 | 2.38 | 200 | 608.56 | |
| FRX | Fennec Pharmaceuticals Inc | 8.64 | 0.54 | 6.67 | 61 | 527.04 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.3263 | 42.59 B | 0.2883 | 0.7 | 1.09 M | 44.99 M |
| CBRI | CMTSU Liquidation Inc | 8.80 | 0.42 | 5.01 | 1.33 M | 11.7 M | |
| ASFX | American Scientific Resources Incorporated | 3.60 | 0.40 | 12.5 | 2.84 M | 10.22 M | |
| GAMI | GAMCO Investors Inc | 19.1234 | 536.94 M | 0.9127 | 5.01 | 314.02 K | 6.01 M |
| ERHE | ERHC Energy Inc | 36.50 | 863.83 K | 0.50 | 1.39 | 80.81 K | 2.95 M |
| CBKCQ | Christopher & Banks Corporation | 9.0223 | 3.86 K | 0.1313 | 1.48 | 275.13 K | 2.48 M |
| PEHD | Perigee Holdings Inc. | 920.00 | 130 | 108.00 | 13.3 | 539 | 495.88 K |
| PARD | Poniard Pharmaceuticals Inc | 194.00 | 149 | 2.00 | 1.04 | 1.94 K | 376.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.2243 | 785 | 0.6212 | 5.35 | 27.75 K | 339.16 K |
| REDFY | Rediff.com India Limited | 5.96 | 97.36 K | 0.04 | 0.68 | 52.94 K | 315.5 K |
| TXIC | Tongxin International Ltd | 6.05 | 1.23 K | 0.05 | 0.83 | 26.9 K | 162.72 K |
| CGNH | CardioGenics Holdings Inc | 4.00 | 9.61 K | 0.40 | 11.11 | 22.45 K | 89.8 K |
| RGGI | Resgreen Group International Inc | 3300.00 | 48.75 K | 50.00 | 1.54 | 17 | 56.1 K |
| BRDCY | Bridgestone Corporation | 5.2423 | 33.76 B | 0.295 | 5.96 | 10.52 K | 55.15 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | 0.64 | 2.53 | 1.29 K | 33.44 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | 0.05 | 1.39 | 6.8 K | 24.82 K |
| SEII | Sharing Economy International Inc | 19200.0195 | 645.17 K | 600.00 | 3.23 | 1 | 19.2 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | 2.00 | 3.28 | 88 | 5.54 K |
| SMAA | SMA Alliance Inc | 4.30 | 2.30 | 115 | 230 | 989 | |
| BLFE | BioLife Sciences Inc | 41.251 | 318.35 K | 3.7501 | 10 | 8 | 330.01 |
| FONU | FonU2 Inc | 200.00 | 40.00 | 25 | 1 | 200 | |
| PLPL | Plandaí Biotechnology Inc | 20.00 | 4.49 M | 2.00 | 11.11 | 8 | 160 |
| STTO | SITO Mobile Ltd. | 38.40 | 5.13 K | 0.40 | 1.05 | 2 | 76.8 |
| MTMV | Motomova Inc. | 13.51 | 84.15 M | 10.1325 | 300 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 12000.00 | 200.51 M | 1500.00 | 14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 494.10 | 81.00 | 19.61 | 545 K | 269.28 M | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 357 K | 99.61 M | |
| GBU | Gabriel Resources Ltd | 22.20 | 0.20 | 0.91 | 676.1 K | 15.01 M | |
| SLG | PetroTal Corp | 29.4907 | 0.797 | 2.78 | 270.3 K | 7.97 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 63.00 | 9.00 | 16.67 | 60 K | 3.78 M | |
| XIM | Ximen Mining Corp | 13.75 | 1.25 | 10 | 87 K | 1.2 M | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | 1.50 | 8.11 | 26.55 K | 531 K | |
| FP | FP Newspapers Inc | 3.3322 | 0.0166 | 0.5 | 45.42 K | 151.34 K | |
| VLI | Vision Lithium Inc | 8.00 | 0.20 | 2.56 | 12.43 K | 99.44 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | 0.135 | 1.61 | 8.8 K | 74.84 K | |
| EGT | Eguana Technologies Inc | 19.00 | 1.00 | 5.56 | 3.41 K | 64.87 K | |
| JSPX | JasperX Technologies Inc. | 250.00 | 30.00 | 13.64 | 136 | 34 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | 0.375 | 6.67 | 4.8 K | 28.8 K | |
| CIO | Central Iron Ore Limited | 4.80 | 0.90 | 23.08 | 5.54 K | 26.59 K | |
| KNG | Kingsmen Resources Ltd | 4.48 | 0.64 | 16.67 | 4.12 K | 18.48 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.84 | 15.79 | 2.5 K | 15.4 K | |
| BM | BC Moly Ltd. | 4.20 | 0.40 | 10.53 | 2.9 K | 12.18 K | |
| REVX | Rev Exploration Corp. | 14.00 | 1.00 | 7.69 | 620 | 8.68 K | |
| DAR | Darelle Online Solutions Inc | 5.04 | 0.24 | 5 | 1 K | 5.04 K | |
| ANDC | Andina Copper Corporation | 38.125 | 1.25 | 3.39 | 132 | 5.03 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | 2.00 | 14.29 | 305 | 4.88 K | |
| PLY | Playfair Mining Ltd | 5.40 | 0.90 | 20 | 577 | 3.12 K | |
| SEVA | Seva Mining Corp. | 16.80 | 2.80 | 20 | 179 | 3.01 K | |
| GR | Great Atlantic Resources Corp | 16.00 | 2.00 | 14.29 | 135 | 2.16 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 9.60 | 33.33 | 42 | 1.61 K | |
| IMR | iMetal Resources Inc | 375.00 | 75.00 | 25 | 4 | 1.5 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | 1.35 | 7.14 | 44 | 891 | |
| TWO | T2 Metals Corp. | 5.50 | 1.00 | 22.22 | 150 | 825 | |
| AIR | Clean Air Metals Inc | 4.20 | 0.20 | 5 | 191 | 802.2 |