Gainers for 4 September 2008 from 00:00:00 until 23:59:59
Gainers for 4 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1262.766 | 3.59 B | 48.5958 | 4 | 1.8 K | 2.27 M |
| LODE | Comstock Mining Inc | 1800.00 | 108.76 M | 50.00 | 2.86 | 863 | 1.55 M |
| BRN | Barnwell Industries | 11.8276 | 12.49 M | 0.2772 | 2.4 | 48.64 K | 575.29 K |
| VGZ | Vista Gold Corp | 3.0599 | 376.88 M | 0.0799 | 2.68 | 110.44 K | 337.94 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.61 M | 0.1946 | 3.45 | 7.46 K | 43.56 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 107.66 M | 0.10 | 1.12 | 4.63 K | 41.67 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | 2.25 | 7.89 | 900 | 27.68 K |
| DIT | Amcon Distributing Company | 23.8839 | 58.35 M | 0.4301 | 1.83 | 800 | 19.11 K |
| IBIO | Ibio Inc | 10000.00 | 46.96 M | 1500.00 | 17.65 | 1 | 10 K |
| USAS | Americas Silver Corp | 24.60 | 845.39 M | 3.00 | 13.89 | 310 | 7.63 K |
| BHB | Bar Harbor Bankshares | 7.0054 | 696.29 M | 0.0527 | 0.76 | 450 | 3.15 K |
| OGEN | Oragenics Inc | 230400.00 | 904.7 K | 28800.00 | 14.29 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.20 | 3.12 B | 9.30 | 8.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APA | Apa Corp | 79.5587 | 16.47 B | 1.8438 | 2.37 | 7.23 M | 575.34 M |
| WDC | Western Digital Cp | 15.735 | 110.67 B | 0.1684 | 1.08 | 8.61 M | 135.54 M |
| EXPE | Expedia Group Inc | 23.5172 | 30.61 B | 0.4751 | 2.06 | 2.73 M | 64.13 M |
| CLNE | Clean Energy Fuels | 18.77 | 405.62 M | 0.89 | 4.98 | 3.41 M | 64.06 M |
| STRA | Strayer Education | 155.3609 | 1.22 B | 6.6421 | 4.47 | 352.6 K | 54.78 M |
| MTCH | Match Group Inc | 4.5747 | 9.47 B | 0.1029 | 2.3 | 9.88 M | 45.21 M |
| AETR | Aetherion Technologies Inc. | 122.90 | 31.72 M | 4.30 | 3.63 | 208.6 K | 25.64 M |
| CRMT | America's Car-Mart | 20.70 | 7.8 M | 1.27 | 6.54 | 811.79 K | 16.8 M |
| OMCL | Omnicell Inc | 16.01 | 1.61 B | 0.97 | 6.45 | 748.34 K | 11.98 M |
| RICK | RCI Hospitality Hold | 13.1634 | 209.46 M | 0.3952 | 3.1 | 682.7 K | 8.99 M |
| SHOO | Steven Maddens Ltd | 4.5549 | 3.07 B | 0.056 | 1.24 | 1.88 M | 8.55 M |
| AXON | Axon Enterprise Inc | 6.65 | 25.69 B | 0.15 | 2.31 | 1.18 M | 7.82 M |
| CBAT | Cbak Energy Technology Inc | 20.25 | 89.99 M | 0.50 | 2.53 | 288.76 K | 5.85 M |
| SSP | E.W. Scripps Company | 5.602 | 334.54 M | 0.0975 | 1.77 | 941.86 K | 5.28 M |
| IMCI | Infinite Group Inc. Common Stock | 51.00 | 677 | 6.00 | 13.33 | 93.8 K | 4.78 M |
| CHCI | Comstock Hlds Cos | 5.7295 | 166.05 M | 0.6195 | 12.12 | 780.18 K | 4.47 M |
| NBIX | Neurocrine Bioscienc | 5.95 | 16.94 B | 0.14 | 2.41 | 616.72 K | 3.67 M |
| OFIX | Orthofix Intl NV | 25.25 | 289.82 M | 0.13 | 0.52 | 111.01 K | 2.8 M |
| WPRT | Westport Fuel Systems Inc | 122.90 | 42.17 M | 4.30 | 3.63 | 20.86 K | 2.56 M |
| TBBK | The Bancorp Inc | 6.14 | 1.98 B | 0.33 | 5.68 | 259.43 K | 1.59 M |
| MNRO | Monro Muffler Brak | 10.2811 | 328.31 M | 0.1252 | 1.23 | 144.85 K | 1.49 M |
| IBCP | Independent Bk Cp | 50.9279 | 811.16 M | 0.8654 | 1.73 | 24.05 K | 1.22 M |
| COKE | Coca Cola Bot Cons | 3.0053 | 14.27 B | 0.0582 | 1.97 | 359.91 K | 1.08 M |
| SEED | Origin Agritech Ltd | 50.50 | 9.28 M | 0.90 | 1.81 | 20.66 K | 1.04 M |
| DMLP | Dorchester Minls | 5.9742 | 1.41 B | 0.2789 | 4.9 | 154.49 K | 922.96 K |
| NTWK | Netsol Tech Inc | 29.90 | 60 M | 0.20 | 0.67 | 23.59 K | 705.46 K |
| SPOK | Spok Holdings Inc | 3.3701 | 244.25 M | 0.0397 | 1.19 | 190.53 K | 642.1 K |
| CECO | CECO Environmental Corp. | 4.328 | 3.18 B | 0.1478 | 3.54 | 108.6 K | 470.02 K |
| STGW | Stagwell Inc | 4.0328 | 2.79 B | 0.0661 | 1.67 | 107.4 K | 433.12 K |
| CYTK | Cytokinetics | 29.76 | 7.82 B | 0.30 | 1.02 | 14.53 K | 432.32 K |
| HRTX | Heron Therapeutics | 29.60 | 58.95 M | 0.40 | 1.37 | 13.02 K | 385.48 K |
| GSBC | Great Southern Bncp | 6.6194 | 886.08 M | 0.1292 | 1.99 | 56.08 K | 371.24 K |
| PTN | Palatin Technologies, Inc. Common Stock | 3375.00 | 1125.00 | 50 | 95 | 320.62 K | |
| TAYD | Taylor Devices Inc | 7.30 | 187.78 M | 0.20 | 2.82 | 38.8 K | 283.24 K |
| LSTA | Lisata Therapeutics Inc | 2503.8403 | 13.07 M | 1004.4449 | 66.99 | 108 | 270.41 K |
| ABEO | Abeona Therapeutics | 3812.50 | 138.39 M | 25.00 | 0.66 | 67 | 255.44 K |
| TULP | Bloomia Holdings, Inc. | 7.6317 | 11.93 M | 0.3634 | 5 | 32.97 K | 251.62 K |
| MBOT | Microbot Medical Inc | 19116.00 | 65.73 M | 162.00 | 0.85 | 13 | 248.51 K |
| SRPT | Sarepta Therapeutics | 7.02 | 1.72 B | 0.12 | 1.74 | 33.82 K | 237.43 K |
| CACC | Credit Acceptance | 17.42 | 5.12 B | 0.12 | 0.69 | 13.16 K | 229.23 K |
| WTBA | West Bancorp | 6.7714 | 518.13 M | 0.1129 | 1.7 | 32.1 K | 217.36 K |
| GSIT | Gsi Technology Inc | 3.82 | 118.56 M | 0.04 | 1.06 | 52.26 K | 199.63 K |
| ITRN | Ituran Location | 4.6547 | 956.67 M | 0.0426 | 0.92 | 40.51 K | 188.58 K |
| SLS | Sellas Life Sciences Group Inc | 177545.2813 | 1.59 B | 4931.8438 | 2.86 | 1 | 177.55 K |
| MBWM | Mercantile Bank Corp | 4.3674 | 1.06 B | 0.1635 | 3.89 | 39.83 K | 173.97 K |
| NTIC | Northern Technologies Intl Corp | 6.2269 | 72.33 M | 0.0871 | 1.42 | 23.46 K | 146.11 K |
| WLFC | Willis Lease Fin C | 12.2635 | 974.31 M | 0.0771 | 0.63 | 11.6 K | 142.26 K |
| ATRC | Atricure Inc | 10.54 | 2.89 B | 0.46 | 4.56 | 12.54 K | 132.21 K |
| AROW | Arrow Financial Corp | 10.8504 | 715.83 M | 0.1473 | 1.38 | 10.25 K | 111.23 K |
| DXYN | The Dixie Group | 7.56 | 9.46 M | 0.04 | 0.53 | 13.72 K | 103.75 K |
| YORW | York Water Company | 9.2429 | 511.2 M | 0.1095 | 1.2 | 10.59 K | 97.89 K |
| LPSN | Liveperson Inc | 48.75 | 38 M | 0.75 | 1.56 | 1.77 K | 86.19 K |
| ITIC | Investors Title Company | 26.0762 | 480.29 M | 0.1697 | 0.66 | 2.93 K | 76.4 K |
| NKSH | Natl Bankshares Inc | 9.5642 | 249.96 M | 0.4363 | 4.78 | 7.16 K | 68.48 K |
| CARV | Carver Bancorp | 100.6555 | 11.54 M | 1.342 | 1.35 | 677 | 68.14 K |
| PRSO | Peraso Inc | 34000.00 | 5.64 M | 560.00 | 1.67 | 2 | 68 K |
| AGEN | Agenus Inc | 206.074 | 303.94 M | 4.7102 | 2.34 | 329 | 67.8 K |
| JAZZ | Jazz Pharma Plc | 6.82 | 15.5 B | 0.07 | 1.04 | 9.4 K | 64.11 K |
| AATC | Autoscope Technologies Corp | 7.2717 | 33.09 M | 0.1008 | 1.41 | 8.1 K | 58.9 K |
| SMIT | Schmitt Inds Inc | 6.70 | 65.83 K | 0.20 | 3.08 | 8.61 K | 57.68 K |
| ACHV | Achieve Life Sciences Inc | 12980.00 | 647.48 M | 549.7754 | 4.42 | 4 | 51.92 K |
| QUBT | Quantum Computing Inc | 380.00 | 1.26 B | 20.00 | 5.56 | 129 | 49.02 K |
| ANIX | Anixa Biosciences Inc | 20.00 | 90.94 M | 0.25 | 1.27 | 2.23 K | 44.6 K |
| PCYO | Pure Cycle Corp | 6.00 | 260.73 M | 0.04 | 0.67 | 7.35 K | 44.11 K |
| PLUS | Eplus Inc | 3.1656 | 2.52 B | 0.0256 | 0.82 | 12.52 K | 39.63 K |
| CAPS | Capstone Holding Corp. Common Stock | 960.00 | 1.61 M | 40.00 | 4.35 | 40 | 38.4 K |
| SGA | Saga Communications | 8.3512 | 44.63 M | 0.08 | 0.97 | 4.53 K | 37.86 K |
| AVXL | Anavex Lf SC | 19.24 | 86.53 M | 0.24 | 1.26 | 1.93 K | 37.04 K |
| SVRA | Savara Inc | 472.325 | 953.33 M | 17.325 | 3.81 | 74 | 34.95 K |
| KFFB | Kentucky First Fed | 4.528 | 48.12 M | 0.0231 | 0.51 | 7.53 K | 34.11 K |
| SMBK | Smartfinancial Inc | 20.2902 | 821.92 M | 0.6876 | 3.51 | 1.65 K | 33.46 K |
| UBCP | United Bncp Inc | 4.2109 | 83.51 M | 0.4089 | 10.75 | 7.2 K | 30.32 K |
| MDXG | Mimedx Group Inc | 5.00 | 468.42 M | 0.15 | 3.09 | 5 K | 25 K |
| PEBK | Peoples Bancorp NC | 7.1137 | 230.98 M | 0.2791 | 4.08 | 3.32 K | 23.62 K |
| SLMBP | SLM Cp Srs B Pfd | 14.7987 | 4.72 B | 0.1783 | 1.22 | 1.5 K | 22.2 K |
| CCNE | Cnb Financial Corp | 7.2854 | 1.05 B | 0.0648 | 0.9 | 2.57 K | 18.72 K |
| NATR | Nature S Sunshine | 5.2793 | 179.53 M | 0.3299 | 6.67 | 3.35 K | 17.67 K |
| MPB | Mid Penn Bancorp Inc | 15.5146 | 893.83 M | 0.0932 | 0.6 | 1.13 K | 17.59 K |
| BCDA | Biocardia Inc | 2834.9968 | 12.58 M | 178.20 | 6.71 | 6 | 17.01 K |
| GABC | German Amer Bncp Inc | 5.6192 | 1.87 B | 0.1378 | 2.51 | 2.81 K | 15.77 K |
| GPRE | Green Plains Inc | 5.7083 | 933.67 M | 0.0885 | 1.57 | 2.65 K | 15.13 K |
| TSBK | Timberland Bancorp | 5.0832 | 373.31 M | 0.1201 | 2.42 | 2.86 K | 14.54 K |
| NBN | Northeast Bncp | 9.6745 | 1.09 B | 0.7658 | 8.6 | 1.1 K | 10.64 K |
| IBIO | Ibio Inc | 10000.00 | 1500.00 | 17.65 | 1 | 10 K | |
| PERI | Perion Network Ltd | 7.3835 | 369.09 M | 0.1697 | 2.35 | 1.33 K | 9.84 K |
| PLBC | Plumas Bancorp | 8.8871 | 435.54 M | 0.3818 | 4.49 | 1.1 K | 9.78 K |
| HNRG | Hallador Energy Company | 3.2332 | 503.96 M | 0.3674 | 12.82 | 3 K | 9.7 K |
| SFST | Southern First Bancs | 5.6731 | 575.44 M | 0.0464 | 0.82 | 1.7 K | 9.65 K |
| CVV | CVD Equipment Corp | 4.24 | 31.56 M | 0.034 | 0.81 | 2.2 K | 9.33 K |
| ACFN | Acorn Energy, Inc. Common Stock | 68.5561 | 37.84 M | 0.772 | 1.14 | 94 | 6.44 K |
| SNGX | Soligenix Inc | 5760.00 | 6.88 M | 480.00 | 9.09 | 1 | 5.76 K |
| CARE | Carter Bankshares Inc | 5.2668 | 647.72 M | 0.0349 | 0.67 | 1 K | 5.27 K |
| USAU | U.S. Gold Corp | 1420.5172 | 175.7 M | 11.7399 | 0.83 | 3 | 4.26 K |
| UG | United Guardian Inc | 4.1776 | 38.87 M | 0.0788 | 1.92 | 900 | 3.76 K |
| AMRN | Amarin Corp ADR | 29.80 | 478.44 M | 0.80 | 2.76 | 125 | 3.72 K |
| FUSB | First US Bancshares Inc | 11.9132 | 85.87 M | 0.3917 | 3.4 | 300 | 3.57 K |
| SCWO | 374Water Inc | 33.00 | 36.32 M | 3.00 | 10 | 90 | 2.97 K |
| CHMG | Chemung Financial Cp | 13.6384 | 410.36 M | 0.4408 | 3.34 | 200 | 2.73 K |
| NEPH | Nephros Inc | 71.9999 | 33.15 M | 3.60 | 5.26 | 36 | 2.59 K |
| APWC | Asia Pacific Wire & Cable | 3.6599 | 45.97 M | 0.2815 | 8.33 | 700 | 2.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RRC | Range Resources Corp | 41.1058 | 12.11 B | 2.1566 | 5.54 | 5.48 M | 225.34 M |
| TOL | Toll Brothers Inc | 22.6463 | 13.62 B | 0.2439 | 1.09 | 8.53 M | 193.26 M |
| EL | Estee Lauder Companies | 20.2744 | 40.49 B | 0.159 | 0.79 | 7.24 M | 146.72 M |
| CLX | Clorox Company | 35.9995 | 13.24 B | 0.4947 | 1.39 | 2.73 M | 98.42 M |
| DUK | Duke Energy Corp | 23.2932 | 100.71 B | 0.229 | 0.99 | 3.74 M | 87.06 M |
| AEO | American Eagle Outfitters | 8.5256 | 3.64 B | 0.2497 | 3.02 | 9.23 M | 78.66 M |
| UL | Unilever Plc ADR | 17.6056 | 142.57 B | 0.8281 | 4.94 | 3.11 M | 54.78 M |
| LDOS | Leidos Holdings Inc | 29.0608 | 15.92 B | 1.7621 | 6.45 | 1.67 M | 48.65 M |
| CVSA | Covista Inc. | 50.0135 | 3.93 B | 0.3709 | 0.75 | 957.97 K | 47.91 M |
| KB | KB Financial Group Inc ADR | 28.4966 | 40.76 B | 0.4595 | 1.64 | 1.47 M | 41.76 M |
| SM | Sm Energy Company | 35.3908 | 7.69 B | 0.4605 | 1.32 | 1.04 M | 36.91 M |
| FLO | Flowers Foods | 6.5457 | 1.17 B | 0.1153 | 1.79 | 3.66 M | 23.94 M |
| OGE | Oge Energy Corp | 8.435 | 10.66 B | 0.1148 | 1.38 | 2.62 M | 22.11 M |
| UNFI | United Nat Foods | 20.03 | 2.92 B | 0.45 | 2.3 | 1.08 M | 21.7 M |
| TFX | Teleflex Inc | 52.6056 | 6.57 B | 0.4619 | 0.89 | 374.2 K | 19.69 M |
| LEU | Centrus Energy Corp. | 1604.3956 | 2.12 B | 32.967 | 2.1 | 10.03 K | 16.1 M |
| FICO | Fair Isaac and Company | 23.6799 | 15.55 B | 0.196 | 0.83 | 636.37 K | 15.07 M |
| BKE | Buckle Inc | 7.2365 | 2.25 B | 0.2584 | 3.7 | 2.08 M | 15.03 M |
| CNC | Centene Corp | 5.7475 | 35.28 B | 0.03 | 0.52 | 2.26 M | 12.96 M |
| DCH | Dauch Corporation | 5.6952 | 1.11 B | 0.2481 | 4.55 | 1.64 M | 9.33 M |
| DBI | Designer Brands Inc | 4.777 | 326.17 M | 0.0506 | 1.07 | 1.76 M | 8.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5944 | 30.83 B | 0.1947 | 0.95 | 405.2 K | 8.34 M |
| BSAC | Banco Santander Chile ADR | 7.5406 | 15.28 B | 0.0609 | 0.81 | 677.04 K | 5.11 M |
| HEI-A | HEICO Corporation | 5.3211 | 35.39 B | 0.0579 | 1.1 | 920.22 K | 4.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.8773 | 25.41 B | 0.3058 | 0.88 | 138.2 K | 4.82 M |
| GIC | Global Industrial CO | 7.6732 | 1.78 B | 0.1547 | 2.06 | 406.6 K | 3.12 M |
| DK | Delek US Holdings | 4.8796 | 4.19 B | 0.0535 | 1.11 | 442.19 K | 2.16 M |
| LODE | Comstock | 1800.00 | 108.56 M | 50.00 | 2.86 | 863 | 1.55 M |
| YPF | Ypf Sociedad Anonima ADR | 33.5101 | 14.86 B | 0.3545 | 1.07 | 19.04 K | 637.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.415 | 17.62 B | 1.246 | 6.5 | 17.85 K | 364.37 K |
| MTR | Mesa Royalty Trust | 18.9779 | 3.22 M | 1.076 | 6.01 | 14 K | 265.69 K |
| CRT | Cross Timbers Royalty Trust | 11.3057 | 77.22 M | 0.2973 | 2.7 | 20.2 K | 228.38 K |
| MLR | Miller Industries | 5.8207 | 545.97 M | 0.0798 | 1.39 | 29.4 K | 171.13 K |
| ATS | ATS Corporation | 7.6055 | 1.68 B | 0.097 | 1.29 | 19.8 K | 150.59 K |
| SPB | Spectrum Brands Holdings Inc | 31.0092 | 2.02 B | 0.443 | 1.45 | 3.61 K | 112.04 K |
| VTN | Invesco Trust New York Muni | 5.0127 | 148.41 M | 0.0321 | 0.64 | 19 K | 95.24 K |
| BRT | BRT Realty Trust | 4.5346 | 244.12 M | 0.0262 | 0.58 | 14.4 K | 65.3 K |
| ARL | American Realty Investors | 8.16 | 349.21 M | 0.10 | 1.24 | 8 K | 65.28 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.8268 | 2.46 B | 0.298 | 1.53 | 2.9 K | 57.5 K |
| UTL | Unitil Corp | 13.4114 | 1.03 B | 0.1041 | 0.78 | 4 K | 53.65 K |
| IIM | Invesco Insured Muni Income Trust | 4.8512 | 517.18 M | 0.0551 | 1.15 | 10.9 K | 52.88 K |
| EQS | Equus Total Return | 5.9412 | 7.54 M | 0.0891 | 1.52 | 8.63 K | 51.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 6.7192 | 7.38 B | 0.0407 | 0.61 | 5.78 K | 38.84 K |
| SMBK | Smartfinancial Inc | 20.7773 | 0.7041 | 3.51 | 1.65 K | 34.26 K | |
| DDT | Dillard's | 3.5778 | 0.026 | 0.73 | 7.15 K | 25.58 K | |
| MS-PA | Morgan Stanley | 7.0061 | 66.3 B | 0.0701 | 1.01 | 3.06 K | 21.4 K |
| EPR-PE | EPR Properties | 7.1799 | 0.0758 | 1.07 | 2.7 K | 19.39 K | |
| GHI | Greystone Housing Impact Investors LP | 3.6332 | 97.31 M | 0.1817 | 5.26 | 3.48 K | 12.65 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.175 | 0.1309 | 1.09 | 900 | 10.96 K | |
| MPV | Massmutual Participation Investors | 3.3061 | 181.42 M | 0.0204 | 0.62 | 3 K | 9.92 K |
| ENFY | Enlightify Inc. | 38.9455 | 1.58 K | 1.1455 | 3.03 | 250 | 9.74 K |
| PDM | Piedmont Office Realty Trust | 10.4366 | 1.24 B | 1.2654 | 13.8 | 667 | 6.96 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.5147 | 45.29 B | 0.6456 | 2.32 | 200 | 5.7 K |
| ARR | Armour Residential R | 32.7152 | 1.69 B | 0.1731 | 0.53 | 105 | 3.44 K |
| DCOM | Dime Community Bancshares, Inc. | 8.79 | 0.101 | 1.16 | 200 | 1.76 K | |
| NMKBP | Niagara Mohawk Power Corp | 40.7899 | 0.706 | 1.76 | 20 | 815.8 | |
| TXO | Txo Energy Partners L.P. | 7520.00 | 740.76 M | 520.00 | 7.43 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 21.0375 | 0.3021 | 1.46 | 2.91 M | 61.16 M | |
| T | Telus Corp | 4.3466 | 0.0315 | 0.73 | 3.44 M | 14.94 M | |
| CHR | Chorus Aviation Inc | 33.7727 | 0.9617 | 2.93 | 301.42 K | 10.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1243 | 0.072 | 0.89 | 774.68 K | 6.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 158.2588 | 2.5871 | 1.66 | 32.87 K | 5.2 M | |
| MX | Methanex Corp | 17.1368 | 0.1311 | 0.77 | 218.04 K | 3.74 M | |
| WPK | Winpak Ltd | 3.6403 | 0.2694 | 7.99 | 649.59 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 44.30 | 1.20 | 2.78 | 53.18 K | 2.36 M | |
| WPRT | Westport Fuel Systems Inc | 129.00 | 3.40 | 2.71 | 13.37 K | 1.72 M | |
| AETR | Aetherion Technologies Inc. | 129.00 | 3.40 | 2.71 | 13.37 K | 1.72 M | |
| MEQ | Mainstreet Eq J | 12.3507 | 0.1297 | 1.06 | 120.1 K | 1.48 M | |
| EDV | Endeavour Mining Corp | 46.8415 | 3.6919 | 8.56 | 21.99 K | 1.03 M | |
| WFG | West Fraser Timber CO Ltd | 15.891 | 0.1114 | 0.71 | 58.4 K | 928.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7229 | 0.0795 | 0.75 | 59.15 K | 634.23 K | |
| USA | Americas Silver Corp | 26.70 | 3.60 | 15.58 | 18.33 K | 489.33 K | |
| CAS | Cascades Inc | 4.1511 | 0.0234 | 0.57 | 111.82 K | 464.19 K | |
| AC | Air Canada | 4.62 | 0.12 | 2.67 | 86.22 K | 398.33 K | |
| BLDP | Ballard Power Systems Inc | 4.89 | 0.06 | 1.24 | 64.88 K | 317.26 K | |
| LAS-A | Lassonde Industries Inc | 34.8354 | 0.3706 | 1.08 | 7.55 K | 263.01 K | |
| BN-PN | Brookfield Corporation | 6.1086 | 0.0527 | 0.87 | 19.4 K | 118.51 K | |
| MTY | Mty Food Group Inc | 6.2035 | 0.2001 | 3.33 | 14.16 K | 87.86 K | |
| LNF | Leons Furniture | 6.2279 | 0.0358 | 0.58 | 12.44 K | 77.45 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9812 | 0.0467 | 0.59 | 8.38 K | 66.84 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.5305 | 0.1098 | 1.3 | 7.25 K | 61.85 K | |
| TSL | Tree Island Steel Ltd | 6.4014 | 0.134 | 2.14 | 9.42 K | 60.28 K | |
| CRRX | Carerx Corp | 4.9198 | 0.7871 | 19.05 | 11.55 K | 56.82 K | |
| ET | Evertz Technologies Ltd | 4.4755 | 0.0959 | 2.19 | 12.6 K | 56.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.34 | 0.0917 | 1.27 | 7.29 K | 53.5 K | |
| BU | Burcon Nutrascience Corp | 119.1067 | 1.4888 | 1.27 | 405 | 48.24 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.2999 | 0.0673 | 1.08 | 7.56 K | 47.61 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9839 | 0.0449 | 0.91 | 9.02 K | 44.93 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.2997 | 0.0631 | 0.87 | 5 K | 36.5 K | |
| BN-PM | Brookfield Corporation | 6.2076 | 0.1127 | 1.85 | 5.8 K | 36 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6773 | 0.0514 | 0.6 | 4.12 K | 35.75 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5355 | 0.1155 | 1.37 | 3.4 K | 29.02 K | |
| EQB | EQB Inc | 7.8357 | 0.0949 | 1.23 | 3.6 K | 28.21 K | |
| KBL | Kbro Linen Inc | 5.6717 | 0.1828 | 3.33 | 4.9 K | 27.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3668 | 0.0322 | 0.51 | 3.05 K | 19.42 K | |
| BCE-PR | BCE Inc Pref R | 9.4709 | 0.0947 | 1.01 | 2 K | 18.94 K | |
| VGZ | Vista Gold Corp | 3.26 | 0.08 | 2.52 | 5.22 K | 17.01 K | |
| RCH | Richelieu Hardware Ltd | 5.2021 | 0.1177 | 2.31 | 2.93 K | 15.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.7124 | 0.0701 | 1.06 | 2.08 K | 13.96 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.7219 | 0.0634 | 0.73 | 1.5 K | 13.08 K | |
| HBP | Helix Biopharm | 6.65 | 0.25 | 3.91 | 1.94 K | 12.9 K | |
| SGY | Surge Energy Inc | 16.739 | 0.1262 | 0.76 | 565 | 9.46 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6341 | 0.1124 | 1.32 | 1.09 K | 9.41 K | |
| FTU | US Financial 15 Split Corp | 4.7203 | 0.0506 | 1.08 | 1.94 K | 9.18 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3566 | 0.0638 | 1.94 | 2.4 K | 8.06 K | |
| BN-PC | Brookfield Corporation | 8.1001 | 0.27 | 3.45 | 571 | 4.63 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.1867 | 0.0548 | 0.67 | 405 | 3.32 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3686 | 0.1246 | 3.84 | 950 | 3.2 K | |
| ELO | Eloro Resources Ltd | 8.80 | 0.40 | 4.76 | 250 | 2.2 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7364 | 0.0256 | 0.54 | 300 | 1.42 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7455 | 0.0554 | 0.83 | 200 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 28.82 | 1.91 B | 0.22 | 0.77 | 2.65 M | 76.29 M |
| XDSL | mPhase Technologies Inc | 310.00 | 16.8 K | 35.00 | 12.73 | 336 | 104.16 K |
| VTGDF | Vantage Drilling Company | 6.39 | 188.53 M | 0.14 | 2.24 | 15.1 K | 96.49 K |
| CYRNQ | CYRNQ | 60.00 | 1.00 | 1.69 | 1.44 K | 86.64 K | |
| BRDCY | Bridgestone Corporation | 5.3182 | 33.76 B | 0.0759 | 1.45 | 13.72 K | 72.97 K |
| PTRC | Petro River Oil Corp | 760.00 | 20.00 | 2.7 | 58 | 44.08 K | |
| TXCCQ | TranSwitch Corporation | 6.2024 | 0.159 | 2.63 | 7.07 K | 43.86 K | |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | 0.05 | 1.37 | 7.7 K | 28.49 K |
| NEOM | NeoMedia Technologies Inc | 6.90 | 508.84 K | 0.15 | 2.22 | 1.22 K | 8.44 K |
| BAJFF | Camrova Resources Inc | 17.19 | 0.72 | 4.37 | 450 | 7.74 K | |
| COWI | CoroWare Inc | 7200.00 | 2400.00 | 50 | 1 | 7.2 K | |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 1.20 | 5.26 | 299 | 7.18 K |
| SRSCQ | Sears Canada Inc | 9.2716 | 0.1306 | 1.43 | 500 | 4.64 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 1100.00 | 21.84 K | 100.00 | 10 | 4 | 4.4 K |
| YVRLF | Liquid Media Group Ltd. | 65.00 | 482 | 2.00 | 3.17 | 50 | 3.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 27.00 | 4.50 | 20 | 65.5 K | 1.77 M | |
| XIM | Ximen Mining Corp | 16.25 | 2.50 | 18.18 | 90 K | 1.46 M | |
| NBY | Niobay Metals Inc | 4.95 | 0.10 | 2.06 | 286.98 K | 1.42 M | |
| ENA | Enablence Technologies Inc | 2208.00 | 48.00 | 2.22 | 81 | 178.85 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9951 | 0.0663 | 0.61 | 12.07 K | 132.71 K | |
| EGT | Eguana Technologies Inc | 20.00 | 1.00 | 5.26 | 5.59 K | 111.84 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | 0.81 | 9.52 | 11.46 K | 106.71 K | |
| PAR-H | Parent Capital Corp | 10.50 | 3.00 | 40 | 8.95 K | 93.97 K | |
| ADK | DIAGNOS Inc | 5.00 | 0.10 | 2.04 | 3.25 K | 16.25 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.10 | 3.03 | 4.75 K | 16.15 K | |
| ILI | Infinite Ore Corp | 7.20 | 0.40 | 5.88 | 2.23 K | 16.02 K | |
| SC-H | Serrano Resources Ltd | 18.25 | 3.25 | 21.67 | 752 | 13.72 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.10 | 3.23 | 4.09 K | 13.09 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 781 | 8 K | |
| EGM | EnGold Mines Ltd | 7.0913 | 0.0921 | 1.32 | 970 | 6.88 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 19 | 3.34 K | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 333 | 3.15 K | |
| HAN | Hannan Metals Ltd | 10.80 | 0.40 | 3.85 | 250 | 2.7 K | |
| EPO-H | Encanto Potash Corp | 17.00 | 0.50 | 3.03 | 120 | 2.04 K | |
| ZDC | Zedcor Inc | 3.0232 | 0.0937 | 3.2 | 500 | 1.51 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.30 | 9.09 | 300 | 1.08 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.20 | 5.26 | 200 | 800 | |
| ANDC | Andina Copper Corporation | 39.375 | 1.25 | 3.28 | 16 | 630 | |
| DCOP | District Copper Corp | 15.00 | 1.00 | 7.14 | 15 | 225 | |
| FUSE | Fuse Cobalt Inc | 100.00 | 10.00 | 11.11 | 2 | 200 | |
| AUQ | AuQ Gold Mining Inc | 7.20 | 1.60 | 28.57 | 25 | 180 |