Gainers for 5 September 2008 from 00:00:00 until 23:59:59
Gainers for 5 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1620.00 | 2.9 M | 28.00 | 1.76 | 32.62 K | 52.85 M |
| GTE | Gran Tierra Energy Inc | 44.50 | 335.05 M | 3.40 | 8.27 | 144.65 K | 6.44 M |
| NAK | Northern Dynasty Minerals | 5.27 | 294.93 M | 0.14 | 2.73 | 304.18 K | 1.6 M |
| NOG | Northern Oil and Gas | 51.4829 | 2.68 B | 4.0474 | 8.53 | 27.09 K | 1.39 M |
| FSP | Franklin Street Properties | 4.7312 | 41.76 M | 0.0745 | 1.6 | 192.6 K | 911.23 K |
| MXC | Mexco Energy Corp | 24.9544 | 23.68 M | 1.6766 | 7.2 | 34.8 K | 868.41 K |
| AGIG | AGIG | 828.1117 | 35.34 M | 54.2431 | 7.01 | 1 K | 832.25 K |
| REPX | Riley Exploration Permian Inc | 140.593 | 982.19 M | 3.7492 | 2.74 | 4.09 K | 574.74 K |
| NHC | National Healthcare Corp | 29.3316 | 3.26 B | 0.4931 | 1.71 | 8.5 K | 249.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8477 | 376.38 M | 0.0428 | 1.12 | 62.4 K | 240.1 K |
| TMP | Tompkinstrustco | 24.1392 | 1.44 B | 0.3881 | 1.63 | 8.47 K | 204.46 K |
| COHN | Cohen & CO Inc | 35.2385 | 31.45 M | 1.5592 | 4.63 | 5.01 K | 176.51 K |
| IGC | India Globalization Capital Inc | 48.80 | 18.2 M | 3.80 | 8.44 | 3.56 K | 173.73 K |
| TPHS | Trinity Pl Hlds Inc | 15.7144 | 1.98 M | 0.3187 | 2.07 | 4.29 K | 67.46 K |
| DSS | Document Security Systems | 10698.0615 | 4.94 M | 124.6436 | 1.18 | 4 | 42.79 K |
| XPL | Solitario Zinc Corp | 3.50 | 41.14 M | 0.30 | 9.37 | 9.65 K | 33.78 K |
| UUU | Universal Security Instruments | 5.3047 | 16.02 M | 0.1684 | 3.28 | 5.2 K | 27.58 K |
| BKTI | Bk Technologies Inc | 5.7007 | 231.74 M | 0.1196 | 2.14 | 2.96 K | 16.85 K |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | 0.75 | 2.44 | 455 | 14.33 K |
| BHB | Bar Harbor Bankshares | 7.1203 | 696.29 M | 0.1149 | 1.64 | 1.8 K | 12.82 K |
| ESP | Espey Mfg. & Electronics | 8.6093 | 139.82 M | 0.249 | 2.98 | 1.3 K | 11.19 K |
| REED | Reed's, Inc. | 773.9344 | 27.63 M | 36.2214 | 4.91 | 9 | 6.97 K |
| IPB | Merrill Lynch & Company | 5.9731 | 0.1325 | 2.27 | 1 K | 5.97 K | |
| NEN | New England Realty Associates | 15.0349 | 152.58 M | 0.1419 | 0.95 | 300 | 4.51 K |
| ITP | IT Tech Packaging Inc | 5.4442 | 978.9 K | 0.3889 | 7.69 | 638 | 3.47 K |
| CKX | Ckx Lands | 10.9012 | 31.31 M | 0.4053 | 3.86 | 300 | 3.27 K |
| JOB | General Employment Enterprises | 6.20 | 702.05 M | 0.60 | 10.71 | 225 | 1.39 K |
| BMNR | Bitmine Immersion Technologies Inc | 27192.0176 | 10.6 B | 15995.3057 | 142.86 | 0 | 0 |
| OGEN | Oragenics Inc | 234000.00 | 904.7 K | 3600.00 | 1.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.0558 | 1.02 T | 0.2221 | 1.61 | 68.47 M | 962.42 M |
| AMZN | Amazon.com Inc | 3.9595 | 2.88 T | 0.058 | 1.49 | 161.43 M | 639.17 M |
| APA | Apa Corp | 80.571 | 16.47 B | 1.0123 | 1.27 | 6.16 M | 496.71 M |
| MDLZ | Mondelez Intl Inc | 20.738 | 85.49 B | 0.6029 | 2.99 | 21.55 M | 446.98 M |
| TXN | Texas Instruments | 14.3254 | 277.57 B | 0.1518 | 1.07 | 23.26 M | 333.15 M |
| AMAT | Applied Materials | 12.8817 | 294.02 B | 0.3077 | 2.45 | 22.11 M | 284.79 M |
| COST | Costco Wholesale | 47.675 | 490.19 B | 0.7523 | 1.6 | 5.9 M | 281.45 M |
| PEP | Pepsico Inc | 40.6859 | 198.2 B | 0.3128 | 0.77 | 6.17 M | 250.83 M |
| UAL | United Airlines Holdings Inc | 12.30 | 35.51 B | 0.38 | 3.19 | 18.93 M | 232.78 M |
| BKNG | Booking Holdings Inc | 3.6769 | 118.68 B | 0.0239 | 0.65 | 56.92 M | 209.31 M |
| MRVL | Marvell Technology Inc | 10.5538 | 141.05 B | 0.3833 | 3.77 | 18.52 M | 195.5 M |
| BIIB | Biogen Inc | 48.59 | 37.46 B | 0.43 | 0.89 | 4 M | 194.54 M |
| LIN | Linde Plc | 61.5293 | 241.51 B | 0.6929 | 1.14 | 3.1 M | 190.59 M |
| URBN | Urban Outfitters Inc | 36.56 | 7.4 B | 0.62 | 1.73 | 4.1 M | 149.82 M |
| ADI | Analog Devices | 18.1057 | 192.84 B | 0.8625 | 5 | 8.01 M | 145.09 M |
| VRSN | Verisign Inc | 24.0452 | 28.08 B | 0.6458 | 2.76 | 5.95 M | 143.02 M |
| AMD | Advanced Micro Devices | 5.96 | 875.91 B | 0.12 | 2.05 | 23.03 M | 137.27 M |
| INTU | Intuit Inc | 26.3455 | 91.31 B | 0.2207 | 0.84 | 5.14 M | 135.51 M |
| STLD | Steel Dynamics Inc | 14.7185 | 32.63 B | 0.5533 | 3.91 | 8.4 M | 123.59 M |
| ILMN | Illumina Inc | 40.7636 | 31.3 B | 0.6128 | 1.53 | 3.02 M | 123.09 M |
| ZION | Zions Bancorp | 23.9296 | 9.68 B | 1.771 | 7.99 | 5.14 M | 123 M |
| NTRS | Northern Trust Corp | 51.7297 | 32.28 B | 2.0658 | 4.16 | 2.33 M | 120.64 M |
| FITB | Fifth Third Bancorp | 9.771 | 49.25 B | 0.5865 | 6.39 | 12.23 M | 119.5 M |
| SBUX | Starbucks Corporation | 6.0703 | 121.35 B | 0.04 | 0.66 | 19.25 M | 116.82 M |
| FFIV | F5 Networks Inc | 31.19 | 17.56 B | 0.40 | 1.3 | 3.66 M | 114.26 M |
| AAL | American Airlines Group | 7.4571 | 8.73 B | 0.2451 | 3.4 | 15.27 M | 113.89 M |
| SOHU | Sohu.com Inc ADR | 67.96 | 350.86 M | 1.61 | 2.43 | 1.63 M | 110.95 M |
| TROW | T Rowe Price Group | 32.4384 | 23.24 B | 0.7115 | 2.24 | 3.31 M | 107.42 M |
| ROST | Ross Stores Inc | 8.414 | 74.32 B | 0.1214 | 1.46 | 12.36 M | 103.98 M |
| PCAR | Paccar Inc | 15.569 | 56.16 B | 0.1412 | 0.92 | 6.47 M | 100.69 M |
| MAR | Marriot International | 23.0141 | 108.97 B | 0.3196 | 1.41 | 4.18 M | 96.12 M |
| ON | On Semiconductor | 8.26 | 27.66 B | 0.12 | 1.47 | 11.46 M | 94.62 M |
| SLM | SLM Corp | 4.8848 | 3.23 B | 0.2146 | 4.6 | 18.74 M | 91.52 M |
| MU | Micron Technology | 4.2523 | 880.6 B | 0.1854 | 4.56 | 20.51 M | 87.2 M |
| KMB | Kimberly-Clark Corp | 40.2913 | 67.15 B | 0.596 | 1.5 | 2.16 M | 86.87 M |
| CSIQ | Canadian Solar Inc | 27.82 | 670.82 M | 0.27 | 0.98 | 3.02 M | 83.91 M |
| FISV | Fiserv Inc | 12.0441 | 33.93 B | 0.0934 | 0.78 | 6.78 M | 81.63 M |
| UTHR | United Therapeutic | 54.71 | 25.18 B | 0.83 | 1.54 | 1.35 M | 73.83 M |
| NDAQ | Nasdaq Inc | 8.4474 | 60.63 B | 0.1468 | 1.77 | 8.74 M | 73.79 M |
| VRTX | Vertex Pharmaceutic | 26.24 | 136.56 B | 0.64 | 2.5 | 2.72 M | 71.24 M |
| CHKP | Check Point Software | 24.53 | 15.03 B | 0.52 | 2.17 | 2.89 M | 70.87 M |
| DLTR | Dollar Tree Inc | 12.9633 | 25.91 B | 0.11 | 0.86 | 5.2 M | 67.47 M |
| CENX | Century Aluminum C | 41.23 | 3.37 B | 1.11 | 2.77 | 1.61 M | 66.24 M |
| VEON | Veon Ltd ADR | 298.293 | 5.45 B | 8.8172 | 3.05 | 209.19 K | 62.4 M |
| SLAB | Silicon Labs Inc | 31.59 | 7.39 B | 0.34 | 1.09 | 1.95 M | 61.56 M |
| MCHP | Microchip Technology | 8.9938 | 33.49 B | 0.0545 | 0.61 | 6.83 M | 61.43 M |
| HST | Host Marriott Financial Trust | 7.9377 | 17.72 B | 0.1497 | 1.92 | 7.69 M | 61.08 M |
| ITRI | Itron Inc | 97.11 | 4.21 B | 0.77 | 0.8 | 515.38 K | 50.05 M |
| RMBS | Rambus Inc | 16.98 | 8.81 B | 0.82 | 5.07 | 2.74 M | 46.56 M |
| CLNE | Clean Energy Fuels | 19.04 | 405.62 M | 0.27 | 1.44 | 2.39 M | 45.58 M |
| TTWO | Take-Two Interactive Software | 23.6084 | 42.6 B | 0.38 | 1.64 | 1.88 M | 44.28 M |
| PTC | Ptc Inc | 18.99 | 21.29 B | 0.10 | 0.53 | 2.22 M | 42.2 M |
| HBAN | Huntington Bcshs | 4.6121 | 31.88 B | 0.4364 | 10.45 | 9.14 M | 42.13 M |
| CPB | Campbell Soup Company | 20.6147 | 6.79 B | 0.2251 | 1.1 | 1.99 M | 40.98 M |
| ADTN | Adtran Inc | 15.4966 | 393.56 M | 0.2444 | 1.6 | 2.64 M | 40.9 M |
| TCOM | Trip.com Group Ltd ADR | 11.2404 | 27.44 B | 0.0896 | 0.8 | 3.58 M | 40.25 M |
| PLCE | Children's Place Inc | 37.7815 | 6.38 M | 0.7969 | 2.15 | 1.06 M | 40.21 M |
| SYNA | Synaptics Inc | 32.10 | 4.69 B | 0.28 | 0.88 | 1.22 M | 39.18 M |
| SIRI | Sirius XM Holdings | 10.328 | 10.72 B | 0.3177 | 3.17 | 3.79 M | 39.14 M |
| NWL | Newell Rubbermaid Inc | 11.0291 | 2.46 B | 0.0891 | 0.81 | 3.49 M | 38.5 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 88.63 B | 0.17 | 2.18 | 4.3 M | 34.3 M |
| TER | Teradyne Inc | 8.4466 | 38.96 B | 0.2576 | 3.15 | 4.03 M | 34.05 M |
| REG | Regency Centers Corp | 30.0995 | 14.23 B | 0.4929 | 1.66 | 1.03 M | 30.99 M |
| CINF | Cincinnati Financial | 16.2845 | 29.11 B | 0.3091 | 1.93 | 1.89 M | 30.71 M |
| SNPS | Synopsys Inc | 20.67 | 87.23 B | 0.12 | 0.58 | 1.36 M | 28.01 M |
| SANM | Sanmina Corp | 14.34 | 8.48 B | 0.90 | 6.7 | 1.93 M | 27.66 M |
| SMTC | Semtech Corp | 14.36 | 10.69 B | 0.49 | 3.53 | 1.85 M | 26.57 M |
| WWD | Woodward Inc | 36.4937 | 19.48 B | 1.4861 | 4.25 | 727.93 K | 26.56 M |
| AVT | Avnet Inc | 20.9601 | 6.91 B | 0.1988 | 0.96 | 1.17 M | 24.5 M |
| JKHY | Jack Henry & Assoc | 16.1368 | 12.46 B | 0.3967 | 2.52 | 1.46 M | 23.53 M |
| LOGI | Logitech Int S.A. | 17.0991 | 14.51 B | 0.0971 | 0.57 | 1.32 M | 22.6 M |
| CALM | Cal-Maine Foods IN | 10.4819 | 3.1 B | 0.1556 | 1.51 | 2 M | 20.97 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.80 | 166.54 M | 1.50 | 5.49 | 716.14 K | 20.62 M |
| WABC | Westamerica Bancorp | 30.302 | 1.37 B | 1.826 | 6.41 | 663.66 K | 20.11 M |
| SEIC | Sei Investments Company | 18.3598 | 12.92 B | 0.1507 | 0.83 | 1.02 M | 18.7 M |
| LULU | Lululemon Athletica | 9.33 | 12.24 B | 0.30 | 3.32 | 1.97 M | 18.41 M |
| MELI | MercadoLibre Inc | 27.9362 | 75.61 B | 2.2578 | 8.79 | 641.89 K | 17.93 M |
| UPBD | Upbound Group Inc. | 22.56 | 1.46 B | 0.31 | 1.39 | 784.8 K | 17.71 M |
| BPOP | Popular Inc | 63.3109 | 9.92 B | 3.9887 | 6.72 | 272.06 K | 17.22 M |
| CROX | Crocs Inc | 4.61 | 7.49 B | 0.13 | 2.9 | 3.57 M | 16.47 M |
| ACGL | Arch Capital Grp Ltd | 7.3663 | 35.68 B | 0.038 | 0.52 | 2.13 M | 15.69 M |
| CASY | Casey's General Stor | 24.8131 | 26.32 B | 0.8548 | 3.57 | 630.17 K | 15.64 M |
| UCB | United Community Banks, Inc. | 47.1422 | 4.46 B | 2.5729 | 5.77 | 311.69 K | 14.69 M |
| TECH | Bio-Techne Cp | 15.6613 | 11.43 B | 0.1789 | 1.16 | 934.66 K | 14.64 M |
| AMKR | Amkor Technology | 6.7044 | 8.95 B | 0.1116 | 1.69 | 2.16 M | 14.5 M |
| PPC | Pilgrim's Pride | 8.6224 | 6.7 B | 0.0511 | 0.6 | 1.65 M | 14.22 M |
| DIOD | Diodes Inc | 21.72 | 4.02 B | 0.15 | 0.7 | 648.4 K | 14.08 M |
| CBRL | Cracker Barrel | 14.3399 | 1.5 B | 0.6335 | 4.62 | 911.1 K | 13.07 M |
| CAKE | Cheesecake Fact | 11.8406 | 5.44 B | 0.0615 | 0.52 | 1.1 M | 13.01 M |
| HAIN | Hain Celestial Group | 13.34 | 12.69 M | 0.195 | 1.48 | 974.68 K | 13 M |
| ULTA | Ulta Beauty Inc | 12.4902 | 28.25 B | 1.5526 | 14.2 | 1.01 M | 12.63 M |
| LSAK | Lesaka Technologies Inc | 26.11 | 287.31 M | 1.02 | 4.07 | 473.34 K | 12.36 M |
| HWC | Hancock Whitney Corp | 29.7407 | 5.24 B | 1.0827 | 3.78 | 414.4 K | 12.32 M |
| WAFD | Washington Federal | 11.337 | 2.18 B | 0.3105 | 2.82 | 1.08 M | 12.26 M |
| SKYW | Skywest Inc | 15.7266 | 3.13 B | 0.3608 | 2.35 | 779.75 K | 12.26 M |
| CBSH | Commerce Bancshares | 17.8744 | 7.92 B | 0.5868 | 3.39 | 679.37 K | 12.14 M |
| UMBF | Ump Financial Corp | 39.117 | 10.17 B | 1.2183 | 3.21 | 301.6 K | 11.8 M |
| JACK | Jack IN The Box Inc | 19.3552 | 282.9 M | 0.1613 | 0.84 | 576.74 K | 11.16 M |
| SCSC | Scansource Inc | 30.92 | 911.56 M | 1.53 | 5.21 | 339.58 K | 10.5 M |
| CRMT | America's Car-Mart | 21.27 | 7.8 M | 0.57 | 2.75 | 480.77 K | 10.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.1822 | 352.05 B | 1.223 | 5.33 | 85.39 M | 2.06 B |
| C | Citigroup Inc | 138.0384 | 205.26 B | 5.5736 | 4.21 | 8.4 M | 1.16 B |
| MA | Mastercard Inc | 20.2411 | 576.01 B | 0.4945 | 2.5 | 54.69 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 25.6075 | 919.35 B | 1.0929 | 4.46 | 42.1 M | 1.08 B |
| WFC | Wells Fargo & Company | 19.6862 | 258.31 B | 0.9653 | 5.16 | 52.6 M | 1.04 B |
| WMT | Walmart Stores | 14.0895 | 1.02 T | 0.2227 | 1.61 | 68.47 M | 964.72 M |
| GE | General Electric Company | 88.9895 | 344.27 B | 0.5746 | 0.65 | 10.45 M | 929.92 M |
| GS | Goldman Sachs Group | 120.70 | 264.37 B | 1.7302 | 1.45 | 7.54 M | 909.96 M |
| ORCL | Oracle Corporation | 16.3818 | 390.8 B | 0.1143 | 0.7 | 47.2 M | 773.17 M |
| MOS | Mosaic Company | 68.7474 | 6.97 B | 4.9022 | 7.68 | 11.07 M | 761.09 M |
| AIG | American International Group | 279.1864 | 42.96 B | 13.9968 | 5.28 | 2.34 M | 652.97 M |
| V | Visa Inc | 15.8236 | 795.75 B | 0.2778 | 1.79 | 40.64 M | 643.13 M |
| RIG | Transocean Inc | 97.2953 | 6.19 B | 1.0185 | 1.06 | 6.26 M | 609.36 M |
| TGT | Target Corporation | 34.2918 | 73.35 B | 0.7478 | 2.23 | 15.56 M | 533.45 M |
| HPQ | HP Inc | 12.6583 | 26.48 B | 0.1408 | 1.12 | 38.7 M | 489.84 M |
| MS | Morgan Stanley | 28.0112 | 298.37 B | 0.6908 | 2.53 | 16.76 M | 469.52 M |
| CF | Cf Industries Holdings | 18.1452 | 18.6 B | 1.0746 | 6.3 | 24.46 M | 443.9 M |
| USB | U.S. Bancorp | 19.1877 | 95.03 B | 0.6388 | 3.44 | 22.49 M | 431.49 M |
| AXP | American Express Company | 29.9615 | 214.98 B | 0.4943 | 1.68 | 14.01 M | 419.61 M |
| DVN | Devon Energy Corp | 60.0445 | 51.24 B | 1.2488 | 2.12 | 6.98 M | 419.39 M |
| CNX | CNX Resources Corp | 44.8074 | 5.22 B | 0.644 | 1.46 | 8.78 M | 393.19 M |
| GLW | Corning Inc | 11.0817 | 98.27 B | 0.0597 | 0.54 | 34.09 M | 377.72 M |
| COF | Capital One Financial Corp | 33.3393 | 117.35 B | 1.0291 | 3.19 | 10.75 M | 358.4 M |
| CLF | Cleveland-Cliffs Inc | 67.7152 | 7.22 B | 0.9564 | 1.43 | 4.9 M | 331.92 M |
| EOG | Eog Resources | 33.7661 | 83.04 B | 0.8215 | 2.49 | 9.79 M | 330.62 M |
| MET | Metlife Inc | 36.739 | 64.78 B | 1.0274 | 2.88 | 8.92 M | 327.89 M |
| NUE | Nucor Corp | 29.8548 | 57.11 B | 0.6593 | 2.26 | 9.22 M | 275.34 M |
| NEM | Newmont Mining Corp | 28.011 | 117.57 B | 0.4804 | 1.74 | 8.94 M | 250.5 M |
| ABT | Abbott Laboratories | 18.3069 | 187.95 B | 0.1413 | 0.78 | 12.93 M | 236.78 M |
| TJX | TJX Companies | 6.7998 | 147.8 B | 0.0594 | 0.88 | 34.79 M | 236.58 M |
| SCHW | The Charles Schwab Corp | 19.1744 | 160.79 B | 0.4219 | 2.25 | 11.9 M | 228.1 M |
| PNC | PNC Bank | 45.4091 | 92.17 B | 0.9413 | 2.12 | 5 M | 227.19 M |
| ICE | Intercontinental Exchange | 16.6863 | 99.76 B | 1.2408 | 8.03 | 13.51 M | 225.43 M |
| LMT | Lockheed Martin Corp | 67.4031 | 137.69 B | 1.1067 | 1.67 | 3.31 M | 222.85 M |
| STT | State Street Corp | 45.6549 | 47.19 B | 0.8475 | 1.89 | 4.83 M | 220.62 M |
| CNQ | Canadian Natural Resources | 10.3838 | 102.56 B | 0.3488 | 3.48 | 19.06 M | 197.9 M |
| CCL | Carnival Corp | 28.3082 | 39.3 B | 0.7913 | 2.88 | 6.92 M | 195.78 M |
| LIN | Linde Plc | 61.5293 | 0.6929 | 1.14 | 3.1 M | 190.59 M | |
| PRU | Prudential Financial Inc | 40.2259 | 42.38 B | 0.9094 | 2.31 | 4.7 M | 189.04 M |
| ADM | Archer Daniels Midland | 14.7262 | 34.69 B | 0.2768 | 1.92 | 12.71 M | 187.15 M |
| PM | Philip Morris International Inc | 23.5216 | 310.1 B | 0.2744 | 1.18 | 7.81 M | 183.72 M |
| TFC | Truist Financial Corp | 16.5535 | 59.89 B | 0.9312 | 5.96 | 11 M | 182.17 M |
| KSS | Kohl's Corp | 26.2369 | 2.72 B | 0.1542 | 0.59 | 6.69 M | 175.63 M |
| BG | Bunge Ltd | 54.4496 | 19.53 B | 1.406 | 2.65 | 3.16 M | 172.04 M |
| TEX | Terex Corp | 33.4732 | 6.4 B | 0.2534 | 0.76 | 5.13 M | 171.7 M |
| NOC | Northrop Grumman Corp | 43.4292 | 78.2 B | 0.6696 | 1.57 | 3.91 M | 169.75 M |
| DD | Du Pont De.Nemours Inc | 12.0879 | 20.38 B | 0.0785 | 0.65 | 13.67 M | 165.21 M |
| IP | International Paper Company | 21.6651 | 18.23 B | 0.7914 | 3.79 | 7.59 M | 164.53 M |
| AEM | Agnico-Eagle Mines Ltd | 39.8447 | 90.21 B | 0.8851 | 2.27 | 3.91 M | 155.6 M |
| CL | Colgate-Palmolive Company | 25.2916 | 79.23 B | 0.2035 | 0.81 | 6.1 M | 154.32 M |
| ZBH | Zimmer Biomet Holdings | 59.9739 | 19.53 B | 1.1775 | 2 | 2.57 M | 153.96 M |
| ALL | Allstate Corp | 29.7181 | 66.23 B | 0.323 | 1.1 | 5.12 M | 152.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7473 | 2.07 T | 0.2418 | 4.39 | 25.81 M | 148.35 M |
| OVV | Ovintiv Inc | 115.9607 | 17.57 B | 1.112 | 0.97 | 1.24 M | 143.44 M |
| AFL | Aflac Inc | 18.6937 | 63.25 B | 0.3986 | 2.18 | 7.57 M | 141.53 M |
| MO | Altria Group | 7.666 | 130.81 B | 0.1062 | 1.4 | 18.13 M | 138.95 M |
| LUV | Southwest Airlines Company | 13.4726 | 22 B | 0.1113 | 0.83 | 9.92 M | 133.62 M |
| EL | Estee Lauder Companies | 20.9739 | 40.49 B | 0.6995 | 3.45 | 6.27 M | 131.46 M |
| MTB | M&T Bank Corp | 43.4697 | 31.78 B | 0.7705 | 1.8 | 2.92 M | 127.01 M |
| IPI | Intrepid Potash Inc | 375.0329 | 439.82 M | 19.1432 | 5.38 | 337.72 K | 126.66 M |
| ATI | Allegheny Technologies Inc | 37.8833 | 24.87 B | 0.5493 | 1.47 | 3.17 M | 120.09 M |
| TRV | The Travelers Companies Inc | 28.4703 | 82.62 B | 0.3881 | 1.38 | 4.19 M | 119.3 M |
| CMI | Cummins Inc | 39.4138 | 62.25 B | 0.9015 | 2.34 | 3.02 M | 119.08 M |
| FITB | Fifth Third Bancorp | 9.7022 | 0.5824 | 6.39 | 12.23 M | 118.66 M | |
| APD | Air Products and Chemicals | 63.5457 | 70.49 B | 0.357 | 0.56 | 1.82 M | 115.4 M |
| L | Loews Corp | 38.3353 | 22.63 B | 0.5348 | 1.41 | 2.94 M | 112.87 M |
| GIS | General Mills | 18.8116 | 18.35 B | 0.2523 | 1.36 | 5.89 M | 110.72 M |
| PCG | Pacific Gas & Electric Company | 28.4145 | 29.18 B | 0.3719 | 1.33 | 3.76 M | 106.78 M |
| BSX | Boston Scientific Corp | 12.57 | 64.27 B | 0.31 | 2.53 | 8.34 M | 104.88 M |
| RF | Regions Financial Corp | 6.787 | 24.53 B | 0.3611 | 5.62 | 15.42 M | 104.65 M |
| CRM | Salesforce.com Inc | 13.4155 | 179.28 B | 0.1355 | 1.02 | 7.79 M | 104.56 M |
| WU | Western Union Company | 12.9251 | 2.1 B | 0.255 | 2.01 | 8.03 M | 103.85 M |
| PHM | Pultegroup | 12.3445 | 24.19 B | 0.5334 | 4.52 | 8.3 M | 102.48 M |
| MBI | MBIA Inc | 7.2457 | 238.77 M | 0.2967 | 4.27 | 14.07 M | 101.92 M |
| KGC | Kinross Gold Corp | 12.2085 | 24.46 B | 0.2925 | 2.45 | 8.3 M | 101.37 M |
| YUM | Yum! Brands | 22.4611 | 43.4 B | 0.2066 | 0.93 | 4.46 M | 100.17 M |
| KBH | KB Home | 16.5772 | 2.91 B | 0.4021 | 2.49 | 5.96 M | 98.77 M |
| CB | Chubb Ltd | 31.1911 | 143.56 B | 0.4413 | 1.44 | 3.12 M | 97.27 M |
| PH | Parker-Hannifin Corp | 44.5776 | 120.52 B | 0.3839 | 0.87 | 2.17 M | 96.86 M |
| SKYD | Skydance Corporation | 11.3921 | 37.92 B | 0.2614 | 2.35 | 8.33 M | 94.86 M |
| MGM | MGM Resorts International | 30.815 | 8.47 B | 0.1701 | 0.56 | 3.08 M | 94.85 M |
| AMG | Affiliated Managers Group | 90.3131 | 10.21 B | 1.2101 | 1.36 | 1.02 M | 91.94 M |
| M | Macy's Inc | 11.6038 | 6.45 B | 0.2146 | 1.88 | 7.91 M | 91.83 M |
| ITT | ITT Inc | 16.0356 | 18.84 B | 0.1374 | 0.86 | 5.61 M | 89.9 M |
| KEY | Keycorp | 7.5537 | 22.66 B | 0.6116 | 8.81 | 11.9 M | 89.88 M |
| PWR | Quanta Services | 27.6461 | 90.71 B | 0.2461 | 0.9 | 3.23 M | 89.4 M |
| KMB | Kimberly-Clark Corp | 40.2913 | 36.33 B | 0.596 | 1.5 | 2.16 M | 86.87 M |
| LVS | Las Vegas Sands | 26.9992 | 26.16 B | 0.3294 | 1.24 | 3.05 M | 82.26 M |
| WM | Waste Management | 22.0584 | 96.96 B | 0.3857 | 1.78 | 3.58 M | 78.9 M |
| BRSL | BRSL | 9.6367 | 1.78 B | 0.0666 | 0.7 | 8.17 M | 78.74 M |
| TT | Trane Technologies Plc | 16.5417 | 91.5 B | 0.1119 | 0.68 | 4.75 M | 78.62 M |
| LEN | Lennar Corp | 10.0844 | 19.89 B | 0.7958 | 8.57 | 7.73 M | 77.96 M |
| WHR | Whirlpool Corp | 45.2212 | 1.91 B | 0.976 | 2.21 | 1.68 M | 75.99 M |
| RS | Reliance Steel & Aluminum Company | 36.3139 | 21.77 B | 0.4714 | 1.32 | 2.09 M | 75.72 M |
| AON | AON Plc | 38.7647 | 71.77 B | 0.2979 | 0.77 | 1.95 M | 75.58 M |
| SYY | Sysco Corp | 19.0154 | 37.95 B | 0.1362 | 0.72 | 3.95 M | 75.07 M |
| TECK | Teck Resources Ltd | 28.164 | 29.55 B | 1.2209 | 4.53 | 2.65 M | 74.75 M |
| ETN | Eaton Corp | 21.4288 | 137.13 B | 0.1231 | 0.58 | 3.46 M | 74.1 M |
| DHI | D.R. Horton | 10.2488 | 39.51 B | 0.4318 | 4.4 | 7.06 M | 72.39 M |
| WY | Weyerhaeuser Company | 11.2467 | 14.99 B | 0.1832 | 1.66 | 6.42 M | 72.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5292.8208 | 32.9775 | 0.63 | 200.9 K | 1.06 B | |
| CNQ | Canadian Natural Resources Ltd. | 11.5304 | 0.3515 | 3.14 | 12.77 M | 147.2 M | |
| K | Kinross Gold Corp | 13.029 | 0.3526 | 2.78 | 7.89 M | 102.84 M | |
| TECK-B | Teck Resources Limited | 29.8096 | 0.914 | 3.16 | 3.25 M | 96.91 M | |
| HBM | Hudbay Minerals Inc | 8.3163 | 0.257 | 3.19 | 7.82 M | 65.02 M | |
| AEM | Agnico Eagle Mines Ltd | 41.6883 | 0.8286 | 2.03 | 1.01 M | 41.92 M | |
| RCI-B | Rogers Communications Inc | 18.7399 | 0.1408 | 0.76 | 1.48 M | 27.83 M | |
| TXP | Touchstone Exploration Inc | 48.5529 | 4.3016 | 9.72 | 412.98 K | 20.05 M | |
| WN | George Weston Limited | 11.3457 | 0.064 | 0.57 | 1.64 M | 18.62 M | |
| BN | Brookfield Corporation | 5.5576 | 0.0728 | 1.33 | 3.09 M | 17.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.3998 | 0.2269 | 0.71 | 506.4 K | 16.41 M | |
| MRU | Metro Inc | 7.2087 | 0.50 | 7.45 | 1.36 M | 9.77 M | |
| TCW | Trican Well | 10.4441 | 0.1309 | 1.27 | 834.21 K | 8.71 M | |
| BTE | Baytex Energy Corp | 17.6573 | 0.3051 | 1.76 | 460.91 K | 8.14 M | |
| BIR | Birchcliff Energy Ltd | 7.1981 | 0.3792 | 5.56 | 1.13 M | 8.13 M | |
| GIB-A | CGI Inc | 10.8014 | 0.119 | 1.11 | 663.11 K | 7.16 M | |
| QEC | Questerre Energy Corp | 3.0271 | 0.029 | 0.97 | 2.12 M | 6.43 M | |
| OTEX | Open Text Corp | 7.0697 | 0.2034 | 2.96 | 777.6 K | 5.5 M | |
| CLS | Celestica Inc Sv | 8.14 | 0.08 | 0.99 | 647.9 K | 5.27 M | |
| IGM | Igm Financial Inc | 16.9512 | 0.2522 | 1.51 | 284.56 K | 4.82 M | |
| FNV | Franco-Nevada Corp | 15.976 | 0.5442 | 3.53 | 298.8 K | 4.77 M | |
| AGI | Alamos Gold Inc Cls A | 4.6926 | 0.3222 | 7.37 | 749.75 K | 3.52 M | |
| GTE | Gran Tierra Energy Inc | 47.40 | 3.10 | 7 | 45.86 K | 2.17 M | |
| CCL-B | CCL Industries Inc | 5.2563 | 0.0581 | 1.12 | 400.81 K | 2.11 M | |
| DII-B | Dorel Industries Inc | 9.2499 | 0.0561 | 0.61 | 198.81 K | 1.84 M | |
| LB | Laurentian Bank | 16.6195 | 0.321 | 1.97 | 103.72 K | 1.72 M | |
| IFC | Intact Financial Corp | 24.7519 | 0.1713 | 0.7 | 65.3 K | 1.62 M | |
| MDI | Major Drilling Grp | 10.9004 | 0.2275 | 2.13 | 130.2 K | 1.42 M | |
| POU | Paramount Resources Ltd | 5.7407 | 0.0509 | 0.89 | 224.62 K | 1.29 M | |
| HWX | Headwater Exploration Inc | 3.8164 | 0.1142 | 3.08 | 267.6 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3869.885 | 86.2651 | 2.28 | 259 | 1 M | |
| CJR-B | Corus Entertainment Inc | 7.7351 | 0.1724 | 2.28 | 129.4 K | 1 M | |
| MFI | Maple Leaf Foods | 4.9103 | 0.0289 | 0.59 | 190.6 K | 935.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.6246 | 0.154 | 2.82 | 137.64 K | 774.17 K | |
| FRU | Freehold Royalties Ltd | 5.403 | 0.0305 | 0.57 | 142.9 K | 772.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.59 | 0.10 | 1.82 | 136.7 K | 764.15 K | |
| ACO-X | ATCO Ltd | 13.5887 | 0.0954 | 0.71 | 54.98 K | 747.09 K | |
| TAL | Petrotal Corp | 153.4096 | 3.5843 | 2.39 | 3.45 K | 528.8 K | |
| USA | Americas Silver Corp | 27.60 | 0.90 | 3.37 | 16.41 K | 453 K | |
| WSP | WSP Global Inc | 14.2028 | 0.1022 | 0.72 | 30.16 K | 428.3 K | |
| TCL-A | Transcontinental Inc | 5.8929 | 0.1813 | 3.17 | 66.22 K | 390.22 K | |
| SEA | Seabridge Gold Inc | 11.0964 | 0.3758 | 3.51 | 26.71 K | 296.41 K | |
| RFA | RFA Financial Inc. | 27.3018 | 0.6509 | 2.44 | 10.51 K | 286.97 K | |
| CGX | Cineplex Inc | 8.505 | 0.0559 | 0.66 | 32.61 K | 277.32 K | |
| LGO | Largo Resources Ltd | 39.00 | 1.00 | 2.63 | 6.52 K | 254.28 K | |
| CGO | Cogeco Inc Sv | 20.4447 | 0.2099 | 1.04 | 12.3 K | 251.47 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0335 | 0.0304 | 0.61 | 45.1 K | 227.01 K | |
| TECK-A | Teck Resources Limited | 30.8844 | 0.3394 | 1.11 | 5.41 K | 167.08 K | |
| AFN | Ag Growth International Inc | 12.9932 | 0.1938 | 1.51 | 11.6 K | 150.72 K | |
| IMP | Intermap Tech Corp | 44.00 | 0.70 | 1.62 | 2.97 K | 130.68 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.2292 | 0.0433 | 0.6 | 15.89 K | 114.85 K | |
| BCE-PT | Bce Inc Pref T | 9.4812 | 0.1173 | 1.25 | 11.35 K | 107.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3627 | 0.063 | 0.86 | 13.16 K | 96.89 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | 0.30 | 2.04 | 6.41 K | 96.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7466 | 0.0392 | 0.51 | 11.68 K | 90.48 K | |
| BCE-PG | Bce Inc Pref G | 9.9338 | 0.155 | 1.59 | 8.5 K | 84.44 K | |
| DXT | Dexterra Group Inc | 5.883 | 0.0467 | 0.8 | 13.92 K | 81.89 K | |
| TSL | Tree Island Steel Ltd | 6.4426 | 0.0412 | 0.64 | 12.57 K | 81.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4559 | 0.039 | 0.53 | 10.74 K | 80.06 K | |
| BU | Burcon Nutrascience Corp | 119.9338 | 0.8271 | 0.69 | 665 | 79.76 K | |
| PBH | Premium Brands Holdings Corp | 5.0779 | 0.1002 | 2.01 | 14.81 K | 75.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.8052 | 0.0833 | 0.96 | 7.05 K | 62.08 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8859 | 0.1593 | 3.37 | 10.74 K | 52.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.6658 | 0.0985 | 1.15 | 5.4 K | 46.8 K | |
| FTS-PG | Fortis Inc Pref G | 9.5809 | 0.128 | 1.35 | 4.8 K | 45.99 K | |
| WPK | Winpak Ltd | 3.6767 | 0.0364 | 1 | 10.27 K | 37.76 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0827 | 0.0988 | 1.98 | 7.38 K | 37.49 K | |
| EFR | Energy Fuels Inc | 28.00 | 0.50 | 1.82 | 1.33 K | 37.35 K | |
| HBP | Helix Biopharm | 6.85 | 0.20 | 3.01 | 5.04 K | 34.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.6087 | 0.0581 | 0.61 | 3.44 K | 33.02 K | |
| BCE-PC | BCE Inc Pref AC | 8.8821 | 0.085 | 0.97 | 3.7 K | 32.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4318 | 0.0918 | 1.25 | 4.38 K | 32.56 K | |
| TGO | Terago Inc | 4.75 | 0.04 | 0.85 | 6.3 K | 29.93 K | |
| OGD | Orbit Garant Drilling Inc | 3.10 | 0.10 | 3.33 | 7.4 K | 22.94 K | |
| CKI | Clarke Inc | 3.9366 | 0.039 | 1 | 5.6 K | 22.04 K | |
| DSG | Descartes Sys | 3.80 | 0.10 | 2.7 | 5.43 K | 20.63 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1196 | 0.1077 | 1.34 | 2.4 K | 19.49 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9576 | 0.0774 | 0.98 | 2.4 K | 19.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0338 | 0.1039 | 2.64 | 4.24 K | 17.12 K | |
| MARI | Marimaca Copper Corp | 30.75 | 0.75 | 2.5 | 540 | 16.61 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5317 | 0.0935 | 1.11 | 1.9 K | 16.21 K | |
| EVT | Economic Investment | 3.808 | 0.0881 | 2.37 | 4 K | 15.23 K | |
| LNF | Leons Furniture | 6.3824 | 0.1545 | 2.48 | 2.23 K | 14.22 K | |
| VLE | Valeura Energy Inc | 5.50 | 1.20 | 27.91 | 2.3 K | 12.65 K | |
| BCE-PZ | Bce Inc Pref Z | 9.1561 | 0.074 | 0.81 | 1.37 K | 12.51 K | |
| TPX-B | Molson Coors Canada Inc | 32.8002 | 0.228 | 0.7 | 277 | 9.09 K | |
| SDE | Spartan Delta Corp | 111.0702 | 10.4129 | 10.34 | 61 | 6.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7865 | 0.0365 | 0.54 | 900 | 6.11 K | |
| UNC | United Corp Ltd | 3.1509 | 0.0266 | 0.85 | 1.93 K | 6.09 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8379 | 0.0924 | 1.37 | 800 | 5.47 K | |
| ORIO | ORIO | 293.8776 | 29.3878 | 11.11 | 15 | 4.41 K | |
| SLR | Solitario Zinc Corp | 3.87 | 0.39 | 11.21 | 900 | 3.48 K | |
| QBR-A | Quebecor Inc | 5.6666 | 0.1382 | 2.5 | 500 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.06 | 1.8 | 2.88 M | 9.78 M | |
| CDVIQ | Cal Dive International Inc | 10.02 | 9.86 K | 0.21 | 2.14 | 925.12 K | 9.27 M |
| HOKUQ | Hoku Corporation | 6.32 | 0.77 | 13.87 | 1.26 M | 7.93 M | |
| FRTD | Fortitude Group Inc | 286.3636 | 31.8181 | 12.5 | 18 K | 5.15 M | |
| CBKCQ | Christopher & Banks Corporation | 8.9435 | 3.86 K | 0.1662 | 1.89 | 546.63 K | 4.89 M |
| PRXIQ | Premier Exhibitions Inc | 31.60 | 491 | 0.60 | 1.94 | 14.87 K | 469.8 K |
| PARD | Poniard Pharmaceuticals Inc | 196.00 | 149 | 1.60 | 0.82 | 1.69 K | 331.63 K |
| HDYNQ | Hyperdynamics Corporation | 12.40 | 0.24 | 1.97 | 19.77 K | 245.11 K | |
| ERINQ | Erin Energy Corporation | 5.6678 | 21.53 K | 0.7393 | 15 | 10.55 K | 59.8 K |
| PDGO | Paradigm Oil and Gas Inc | 50.00 | 49.90 | 49900 | 832 | 41.6 K | |
| WNBD | Winning Brands Corporation | 3.50 | 13.73 K | 0.50 | 16.67 | 7.69 K | 26.93 K |
| ACUS | Acusphere Inc | 4.099 | 0.199 | 5.1 | 3.5 K | 14.36 K | |
| RGGI | Resgreen Group International Inc | 2700.00 | 48.75 K | 100.00 | 3.85 | 5 | 13.5 K |
| BRDCY | Bridgestone Corporation | 5.4656 | 33.76 B | 0.1474 | 2.77 | 729 | 3.98 K |
| FBCD | FBC Holding Inc | 1485.00 | 1.52 M | 434.9998 | 41.43 | 1 | 1.49 K |
| DKTS | Top Shelf Brands Holdings Corp | 11.05 | 0.85 | 8.33 | 100 | 1.11 K | |
| BLFE | BioLife Sciences Inc | 45.0011 | 318.35 K | 3.7501 | 9.09 | 13 | 585.01 |
| CUBT | Curative Biotechnology Inc | 337.5001 | 7.16 M | 112.50 | 50 | 1 | 337.5 |
| ICOA | ICOA Inc | 6.00 | 60 | 1.00 | 20 | 35 | 210 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 28.428 | 0.6642 | 2.39 | 344.7 K | 9.8 M | |
| BQE | BQE Water Inc | 284.00 | 14.00 | 5.19 | 26.78 K | 7.61 M | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.40 | 8 | 227.42 K | 1.23 M | |
| OYL | CGX Energy Inc | 14.50 | 0.90 | 6.62 | 71.53 K | 1.04 M | |
| KG | Klondike Gold Corp | 7.50 | 1.50 | 25 | 98 K | 735 K | |
| ADK | DIAGNOS Inc | 5.20 | 0.20 | 4 | 13.24 K | 68.85 K | |
| COV | Covalon Technologies Ltd | 11.6667 | 1.40 | 13.64 | 5.01 K | 58.45 K | |
| WEC | Winchester Equity Corporation | 14.00 | 1.00 | 7.69 | 4.05 K | 56.77 K | |
| PAR-H | Parent Capital Corp | 11.00 | 0.50 | 4.76 | 4.82 K | 53.02 K | |
| LCE | Century Lithium Corp. | 3.30 | 0.20 | 6.45 | 12.5 K | 41.25 K | |
| ENA | Enablence Technologies Inc | 2280.00 | 72.00 | 3.26 | 16 | 36.48 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 3.4 K | 23.8 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | 0.25 | 4.17 | 3.42 K | 21.38 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | 1.00 | 6.67 | 1.2 K | 19.12 K | |
| BMM | Black Mammoth Metals Corporation | 9.20 | 1.60 | 21.05 | 2.02 K | 18.63 K | |
| IDL | Imaging Dynamics Company Ltd | 79.1667 | 4.1667 | 5.56 | 194 | 15.36 K | |
| KTN | Kootenay Silver Inc | 11.20 | 0.20 | 1.82 | 1.07 K | 11.98 K | |
| TGX | True North Gems Inc | 870.00 | 30.00 | 3.57 | 11 | 9.57 K | |
| BAV-H | Bravern Ventures Ltd | 23.6995 | 5.6999 | 31.67 | 333 | 7.89 K | |
| REVX | Rev Exploration Corp. | 15.00 | 2.00 | 15.38 | 160 | 2.4 K | |
| BM | BC Moly Ltd. | 4.00 | 0.30 | 8.11 | 600 | 2.4 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | 4.7098 | 4.76 | 21 | 2.18 K | |
| GORO | Goldgroup Mining Inc. | 26.22 | 3.42 | 15 | 82 | 2.15 K | |
| BRON | Bronco Resources Corp. | 40.00 | 6.00 | 17.65 | 53 | 2.12 K | |
| EGM | EnGold Mines Ltd | 7.736 | 0.6447 | 9.09 | 50 | 386.8 |