Gainers for 8 September 2008 from 00:00:00 until 23:59:59
Gainers for 8 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.8951 | 41.76 M | 0.1639 | 3.46 | 566.7 K | 2.77 M |
| PRK | Park National Corp | 30.401 | 3.19 B | 2.5687 | 9.23 | 53.3 K | 1.62 M |
| STXS | Stereotaxis Inc | 60.6234 | 84.49 M | 0.3754 | 0.62 | 15.28 K | 926.14 K |
| NHC | National Healthcare Corp | 30.0351 | 3.26 B | 0.7035 | 2.4 | 27.6 K | 828.97 K |
| GSAT | Globalstar | 46.05 | 11.18 B | 0.30 | 0.66 | 12.91 K | 594.64 K |
| TMP | Tompkinstrustco | 24.3513 | 1.44 B | 0.2121 | 0.88 | 22.77 K | 554.48 K |
| TPHS | Trinity Pl Hlds Inc | 16.6903 | 1.98 M | 0.9759 | 6.21 | 11.47 K | 191.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9876 | 268.02 M | 0.0499 | 1.01 | 22.1 K | 110.23 K |
| BCV | Bancroft Convertible Fund | 5.0902 | 118.14 M | 0.0312 | 0.62 | 17.7 K | 90.1 K |
| CIX | Compx International Inc | 3.1293 | 541.97 M | 0.0813 | 2.67 | 25 K | 78.23 K |
| PLX | Protalix Biotherapeutics | 22.60 | 245.74 M | 0.30 | 1.35 | 2.96 K | 66.85 K |
| CET | Central Securities Corp | 8.5034 | 1.67 B | 0.1996 | 2.4 | 5.5 K | 46.77 K |
| GBR | New Concept Energy Inc | 6.80 | 4.06 M | 0.23 | 3.5 | 5.56 K | 37.81 K |
| GLU | Gabelli Global Utility | 5.8708 | 112.56 M | 0.0583 | 1 | 3.8 K | 22.31 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 107.66 M | 0.10 | 1.15 | 2.23 K | 19.62 K |
| UUUU | Energy Fuels Inc | 25.50 | 1.75 B | 0.85 | 3.45 | 654 | 16.68 K |
| CVU | CPI Aerostructures | 7.93 | 60.68 M | 0.05 | 0.63 | 2 K | 15.86 K |
| ENSV | Enservco Corpporation | 32.25 | 29.09 K | 0.75 | 2.38 | 367 | 11.84 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 6.61 M | 87.50 | 1.43 | 1 | 6.21 K |
| USAS | Americas Silver Corp | 24.90 | 845.39 M | 0.90 | 3.75 | 47 | 1.17 K |
| BESS | Bimergen Energy Corporation | 68.60 | 21.08 M | 33.60 | 96 | 1 | 68.6 |
| PED | Pedevco Corp | 20160.00 | 155.65 M | 1344.00 | 7.14 | 0 | 0 |
| OGEN | Oragenics Inc | 244800.00 | 904.7 K | 10800.00 | 4.62 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 202436.4375 | 57.03 M | 5060.9063 | 2.56 | 0 | 0 |
| IBIO | Ibio Inc | 9000.00 | 46.96 M | 200.00 | 2.27 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4806 | 0.0563 | 0.76 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.3474 | 1.02 T | 0.2916 | 2.07 | 85.69 M | 1.23 B |
| MSFT | Microsoft Corporation | 18.8831 | 3.89 T | 0.3398 | 1.83 | 62.11 M | 1.17 B |
| BIDU | Baidu Inc ADR | 27.438 | 26.6 B | 0.372 | 1.37 | 40.6 M | 1.11 B |
| CSCO | Cisco Systems Inc | 15.041 | 377.07 B | 0.7144 | 4.99 | 66.14 M | 994.81 M |
| INTC | Intel Corp | 13.0186 | 317.09 B | 0.2235 | 1.75 | 63.28 M | 823.82 M |
| AMZN | Amazon.com Inc | 4.058 | 2.88 T | 0.0985 | 2.49 | 189.81 M | 770.25 M |
| ZION | Zions Bancorp | 26.6078 | 9.68 B | 2.6782 | 11.19 | 16.16 M | 429.86 M |
| COST | Costco Wholesale | 48.0164 | 490.19 B | 0.3414 | 0.72 | 8.86 M | 425.21 M |
| CMCSA | Comcast Corporation | 6.7465 | 89.34 B | 0.2247 | 3.45 | 61.41 M | 414.33 M |
| MDLZ | Mondelez Intl Inc | 21.0552 | 85.49 B | 0.3172 | 1.53 | 18.31 M | 385.61 M |
| AMAT | Applied Materials | 13.0244 | 294.02 B | 0.1427 | 1.11 | 28.47 M | 370.77 M |
| CSX | CSX Corp | 4.7506 | 96.42 B | 0.0553 | 1.18 | 77.41 M | 367.73 M |
| CME | CME Group Inc | 35.1682 | 113.81 B | 2.3116 | 7.04 | 10.37 M | 364.52 M |
| ADBE | Adobe Systems Inc | 41.61 | 94.61 B | 0.70 | 1.71 | 7.13 M | 296.82 M |
| PEP | Pepsico Inc | 41.5242 | 198.2 B | 0.8383 | 2.06 | 6.95 M | 288.54 M |
| NTRS | Northern Trust Corp | 54.1633 | 32.28 B | 2.4336 | 4.7 | 5.15 M | 278.74 M |
| VZ | Verizon Communications Inc | 13.016 | 192.14 B | 0.3854 | 3.05 | 18.32 M | 238.43 M |
| HON | Honeywell International Inc. Common Stock | 29.2931 | 70.51 B | 0.5304 | 1.84 | 7.61 M | 222.8 M |
| FITB | Fifth Third Bancorp | 10.2184 | 49.25 B | 0.4474 | 4.58 | 20.96 M | 214.22 M |
| CTSH | Cognizant Tech Sol | 12.7679 | 28.17 B | 0.5292 | 4.32 | 15.17 M | 193.68 M |
| EXC | Exelon Corp | 23.7274 | 47.86 B | 0.5285 | 2.28 | 8.05 M | 190.91 M |
| ISRG | Intuitive Surg Inc | 30.1644 | 156.71 B | 0.2911 | 0.97 | 5.73 M | 172.84 M |
| SBUX | Starbucks Corporation | 6.2143 | 121.35 B | 0.144 | 2.37 | 27.45 M | 170.55 M |
| TROW | T Rowe Price Group | 34.406 | 23.24 B | 1.9676 | 6.07 | 4.91 M | 169.08 M |
| ROST | Ross Stores Inc | 8.6442 | 74.32 B | 0.2302 | 2.74 | 17.39 M | 150.28 M |
| INTU | Intuit Inc | 26.9633 | 91.31 B | 0.6178 | 2.34 | 5.07 M | 136.72 M |
| MAR | Marriot International | 23.7254 | 108.97 B | 0.7113 | 3.09 | 5.75 M | 136.37 M |
| GEN | Gen Digital Inc | 7.7594 | 18.04 B | 0.0822 | 1.07 | 17.52 M | 135.97 M |
| PTC | Ptc Inc | 20.78 | 21.29 B | 1.79 | 9.43 | 6.41 M | 133.18 M |
| KMB | Kimberly-Clark Corp | 41.3992 | 67.15 B | 1.1079 | 2.75 | 3.1 M | 128.47 M |
| URBN | Urban Outfitters Inc | 37.20 | 7.4 B | 0.64 | 1.75 | 3.31 M | 123.21 M |
| PCAR | Paccar Inc | 16.3646 | 56.16 B | 0.7956 | 5.11 | 7.46 M | 122.03 M |
| AMD | Advanced Micro Devices | 6.07 | 875.91 B | 0.11 | 1.85 | 19.52 M | 118.49 M |
| ADSK | Autodesk Inc | 34.34 | 55.26 B | 0.57 | 1.69 | 3.44 M | 118.17 M |
| PFG | Principal Financial Group Inc | 27.3909 | 24.12 B | 2.2807 | 9.08 | 4.03 M | 110.44 M |
| FISV | Fiserv Inc | 12.3648 | 33.93 B | 0.3207 | 2.66 | 8.79 M | 108.74 M |
| HST | Host Marriott Financial Trust | 8.4088 | 17.72 B | 0.4711 | 5.93 | 12.77 M | 107.41 M |
| ADP | Automatic Data Processing, Inc. | 25.3326 | 122.35 B | 0.9284 | 3.8 | 4.01 M | 101.61 M |
| PAYX | Paychex Inc | 18.5662 | 41.18 B | 0.2418 | 1.32 | 5.12 M | 95.06 M |
| WYNN | Wynn Resorts Ltd | 54.0396 | 8.76 B | 0.6112 | 1.14 | 1.74 M | 93.85 M |
| NDAQ | Nasdaq Inc | 8.7568 | 60.63 B | 0.3094 | 3.66 | 10.71 M | 93.8 M |
| MU | Micron Technology | 4.301 | 880.6 B | 0.0487 | 1.15 | 20.93 M | 90.02 M |
| DLTR | Dollar Tree Inc | 13.53 | 25.91 B | 0.5667 | 4.37 | 6.58 M | 89.03 M |
| HBAN | Huntington Bcshs | 4.8882 | 31.88 B | 0.2761 | 5.99 | 17.57 M | 85.9 M |
| FFIV | F5 Networks Inc | 32.36 | 17.56 B | 1.17 | 3.75 | 2.65 M | 85.69 M |
| KLAC | K L A-Tencor Corp | 18.6107 | 198.47 B | 0.1639 | 0.89 | 4.53 M | 84.22 M |
| CHKP | Check Point Software | 24.83 | 15.03 B | 0.30 | 1.22 | 3.11 M | 77.13 M |
| JBHT | J B Hunt Transport | 31.2794 | 21.71 B | 0.3255 | 1.05 | 2.36 M | 73.95 M |
| NWL | Newell Rubbermaid Inc | 11.6529 | 2.46 B | 0.6238 | 5.66 | 6.24 M | 72.74 M |
| AEP | American Electric Power Company | 19.4092 | 70.34 B | 0.656 | 3.5 | 3.55 M | 68.82 M |
| EXPD | Expeditors Intl | 27.6123 | 25.15 B | 0.2484 | 0.91 | 2.43 M | 67.15 M |
| FLEX | Flextronics Intl Ltd | 6.2118 | 27.7 B | 0.1746 | 2.89 | 9.48 M | 58.91 M |
| FAST | Fastenal Company | 4.2362 | 63.32 B | 0.1371 | 3.34 | 13.78 M | 58.37 M |
| SEAC | Sea Change Intl IN | 162.60 | 8.4 M | 5.60 | 3.57 | 358.2 K | 58.24 M |
| MAT | Mattel Inc | 12.756 | 4.32 B | 0.3329 | 2.68 | 4.56 M | 58.11 M |
| NWS | News Cp Cl B | 12.6862 | 16.07 B | 0.6058 | 5.01 | 4.52 M | 57.39 M |
| MYGN | Myriad Genetics Inc | 27.7805 | 541.66 M | 0.3149 | 1.15 | 1.88 M | 52.23 M |
| CHRW | C.H. Robinson Ww | 34.1571 | 15.59 B | 0.4397 | 1.3 | 1.47 M | 50.32 M |
| ROP | Roper Industries | 52.2417 | 47.54 B | 1.6382 | 3.24 | 953.61 K | 49.82 M |
| JBLU | Jetblue Airways Cp | 6.14 | 1.42 B | 0.10 | 1.66 | 7.77 M | 47.72 M |
| HAS | Hasbro Inc | 21.7758 | 16.86 B | 0.6172 | 2.92 | 2.17 M | 47.35 M |
| SNPS | Synopsys Inc | 20.79 | 87.23 B | 0.12 | 0.58 | 2.23 M | 46.28 M |
| LAMR | Lamar Advertis A | 22.0363 | 16.43 B | 0.9679 | 4.59 | 1.96 M | 43.23 M |
| WABC | Westamerica Bancorp | 31.631 | 1.37 B | 1.329 | 4.39 | 1.35 M | 42.81 M |
| REG | Regency Centers Corp | 31.6614 | 14.23 B | 1.5619 | 5.19 | 1.3 M | 41.21 M |
| EXPE | Expedia Group Inc | 23.5436 | 30.61 B | 0.2639 | 1.13 | 1.72 M | 40.51 M |
| CPB | Campbell Soup Company | 21.1719 | 6.79 B | 0.5572 | 2.7 | 1.87 M | 39.52 M |
| CTAS | Cintas Corp | 6.1128 | 89.83 B | 0.1196 | 2 | 6.44 M | 39.34 M |
| ERIC | Ericsson ADR | 5.9935 | 34.22 B | 0.0975 | 1.65 | 6.34 M | 37.99 M |
| FDS | FactSet Research Systems Inc | 49.4635 | 11.73 B | 2.062 | 4.35 | 764.04 K | 37.79 M |
| CINF | Cincinnati Financial | 16.9719 | 29.11 B | 0.6874 | 4.22 | 2.19 M | 37.14 M |
| CDNS | Cadence Design Systems, Inc. | 8.24 | 88.63 B | 0.27 | 3.39 | 4.37 M | 36.02 M |
| PLCE | Children's Place Inc | 38.4684 | 6.38 M | 0.6869 | 1.82 | 931.09 K | 35.82 M |
| HSIC | Henry Schein Inc | 22.6276 | 9.53 B | 0.1724 | 0.77 | 1.49 M | 33.74 M |
| CMPR | Cimpress N.V. Ord | 31.97 | 1.41 B | 1.59 | 5.23 | 1.04 M | 33.4 M |
| CLNE | Clean Energy Fuels | 19.35 | 405.62 M | 0.31 | 1.63 | 1.69 M | 32.75 M |
| AETR | Aetherion Technologies Inc. | 122.40 | 31.72 M | 1.70 | 1.41 | 266.53 K | 32.62 M |
| SEIC | Sei Investments Company | 19.2083 | 12.92 B | 0.8485 | 4.62 | 1.66 M | 31.95 M |
| ITRI | Itron Inc | 97.94 | 4.21 B | 0.83 | 0.85 | 300.05 K | 29.39 M |
| NTES | Netease Inc ADR | 3.8065 | 78.23 B | 0.0263 | 0.7 | 7.63 M | 29.04 M |
| CROX | Crocs Inc | 5.07 | 7.49 B | 0.46 | 9.98 | 5.64 M | 28.62 M |
| MPWR | Monolithic Power Sys | 18.9595 | 67.81 B | 0.8971 | 4.97 | 1.44 M | 27.28 M |
| ALKS | Alkermes Plc | 13.56 | 7.9 B | 0.13 | 0.97 | 2.01 M | 27.26 M |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 35.68 B | 0.168 | 2.28 | 3.55 M | 26.76 M |
| LSTR | Landstar System | 39.1335 | 5.05 B | 0.4985 | 1.29 | 669.79 K | 26.21 M |
| EWBC | East West Bancorp | 10.5632 | 17.98 B | 0.6441 | 6.49 | 2.46 M | 26 M |
| CRMT | America's Car-Mart | 22.45 | 7.8 M | 1.18 | 5.55 | 1.15 M | 25.8 M |
| ONB | Old National Bncp | 11.1343 | 9.48 B | 0.3445 | 3.19 | 2.2 M | 24.52 M |
| CATY | Cathay Genl Bncp | 16.1049 | 4.38 B | 1.2021 | 8.07 | 1.5 M | 24.12 M |
| UPBD | Upbound Group Inc. | 23.63 | 1.46 B | 1.07 | 4.74 | 1.02 M | 24.07 M |
| STRA | Strayer Education | 158.2713 | 1.22 B | 5.4384 | 3.56 | 150.9 K | 23.88 M |
| TMUS | T-Mobile US | 27.3564 | 180.02 B | 0.6692 | 2.51 | 872.95 K | 23.88 M |
| SMTC | Semtech Corp | 14.53 | 10.69 B | 0.17 | 1.18 | 1.64 M | 23.78 M |
| CBSH | Commerce Bancshares | 18.662 | 7.92 B | 0.7876 | 4.41 | 1.26 M | 23.44 M |
| PRDO | Perdoceo Education Corp | 18.7826 | 1.81 B | 0.9056 | 5.07 | 1.21 M | 22.79 M |
| FOSL | Fossil Group | 30.97 | 498.53 M | 1.28 | 4.31 | 735.59 K | 22.78 M |
| WAFD | Washington Federal | 12.016 | 2.18 B | 0.679 | 5.99 | 1.88 M | 22.62 M |
| HURN | Huron Consulting | 64.95 | 2.68 B | 2.07 | 3.29 | 343.52 K | 22.31 M |
| VIAV | Viavi Solutions | 5.6115 | 7.55 B | 0.1592 | 2.92 | 3.94 M | 22.11 M |
| XEL | XCEL Energy Inc | 11.0686 | 52.38 B | 0.3193 | 2.97 | 1.99 M | 22.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34130.582 | 2.8 B | 1071.0508 | 3.24 | 3.35 M | 114.49 B |
| BAC | Bank of America Corporation | 26.0579 | 352.05 B | 1.8757 | 7.76 | 164.21 M | 4.28 B |
| C | Citigroup Inc | 147.0866 | 205.26 B | 9.0482 | 6.55 | 17.04 M | 2.51 B |
| JPM | JP Morgan Chase & Company | 26.8685 | 919.35 B | 1.261 | 4.92 | 85.63 M | 2.3 B |
| WFC | Wells Fargo & Company | 21.1753 | 258.31 B | 1.4891 | 7.56 | 97.53 M | 2.07 B |
| GS | Goldman Sachs Group | 125.4987 | 264.37 B | 4.7987 | 3.98 | 14.98 M | 1.88 B |
| GE | General Electric Company | 92.8516 | 344.27 B | 3.8621 | 4.34 | 17.64 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 44.2051 | 695.87 B | 0.6621 | 1.52 | 31.22 M | 1.38 B |
| WMT | Walmart Stores | 14.3817 | 1.02 T | 0.2922 | 2.07 | 85.69 M | 1.23 B |
| HD | Home Depot | 19.471 | 347.88 B | 1.0136 | 5.49 | 41.47 M | 807.41 M |
| AIG | American International Group | 284.4352 | 42.96 B | 5.2488 | 1.88 | 2.77 M | 789.14 M |
| MS | Morgan Stanley | 29.3047 | 298.37 B | 1.2935 | 4.62 | 26.43 M | 774.49 M |
| COF | Capital One Financial Corp | 36.3369 | 117.35 B | 2.9976 | 8.99 | 21.24 M | 771.97 M |
| AXP | American Express Company | 30.8132 | 214.98 B | 0.8517 | 2.84 | 24.92 M | 767.91 M |
| PG | Procter & Gamble Company | 45.8059 | 393.56 B | 1.0064 | 2.25 | 16.52 M | 756.77 M |
| USB | U.S. Bancorp | 19.8909 | 95.03 B | 0.7032 | 3.66 | 38.03 M | 756.39 M |
| LOW | Lowe's Companies | 19.8974 | 127.77 B | 1.1709 | 6.25 | 37.27 M | 741.66 M |
| TGT | Target Corporation | 36.074 | 73.35 B | 1.7822 | 5.2 | 20.15 M | 726.77 M |
| IBM | International Business Machines | 62.5682 | 233.57 B | 1.579 | 2.59 | 10.93 M | 684.1 M |
| JNJ | Johnson & Johnson | 43.0762 | 687.89 B | 0.9245 | 2.19 | 15.23 M | 655.9 M |
| MET | Metlife Inc | 38.7537 | 64.78 B | 2.0147 | 5.48 | 16.6 M | 643.28 M |
| CVX | Chevron Corp | 40.3969 | 429.01 B | 0.4137 | 1.03 | 15.45 M | 624.2 M |
| DIS | Walt Disney Company | 27.2862 | 205.42 B | 1.293 | 4.97 | 20.36 M | 555.63 M |
| HPQ | HP Inc | 12.9009 | 26.48 B | 0.2426 | 1.92 | 41.54 M | 535.92 M |
| PRU | Prudential Financial Inc | 43.3831 | 42.38 B | 3.1572 | 7.85 | 10.16 M | 440.85 M |
| PFE | Pfizer Inc | 8.5365 | 164.67 B | 0.281 | 3.4 | 51.59 M | 440.37 M |
| SCHW | The Charles Schwab Corp | 20.0738 | 160.79 B | 0.8994 | 4.69 | 20.87 M | 418.88 M |
| STT | State Street Corp | 49.1192 | 47.19 B | 3.4643 | 7.59 | 8.17 M | 401.29 M |
| MCD | McDonald's Corporation | 38.3862 | 192.46 B | 1.3037 | 3.52 | 10.43 M | 400.41 M |
| PM | Philip Morris International Inc | 23.9485 | 310.1 B | 0.4269 | 1.81 | 16.61 M | 397.89 M |
| PNC | PNC Bank | 46.9311 | 92.17 B | 1.522 | 3.35 | 8.46 M | 397.17 M |
| BA | Boeing Company | 47.58 | 135.91 B | 0.7594 | 1.62 | 8.31 M | 395.35 M |
| PHM | Pultegroup | 13.7331 | 24.19 B | 1.3886 | 11.25 | 25.3 M | 347.43 M |
| KO | Coca-Cola Company | 15.4179 | 426.96 B | 0.4188 | 2.79 | 22.31 M | 343.92 M |
| TFC | Truist Financial Corp | 17.8281 | 59.89 B | 1.2746 | 7.7 | 18.81 M | 335.39 M |
| TOL | Toll Brothers Inc | 23.9109 | 13.62 B | 2.0505 | 9.38 | 13.72 M | 328.15 M |
| RTX | Raytheon Technologies | 27.5067 | 267.97 B | 0.7109 | 2.65 | 11.7 M | 321.81 M |
| MRK | Merck & Company | 18.3431 | 364.26 B | 0.6101 | 3.44 | 17.11 M | 313.86 M |
| VLO | Valero Energy Corp | 19.7619 | 105.93 B | 0.6968 | 3.65 | 15.71 M | 310.42 M |
| RF | Regions Financial Corp | 7.4908 | 24.53 B | 0.7038 | 10.37 | 40.57 M | 303.93 M |
| CAT | Caterpillar Inc | 40.9075 | 274.65 B | 0.323 | 0.8 | 7.22 M | 295.27 M |
| CVS | CVS Corp | 24.8489 | 114.32 B | 1.074 | 4.52 | 11.26 M | 279.87 M |
| KSS | Kohl's Corp | 27.6865 | 2.72 B | 1.4496 | 5.53 | 9.9 M | 274.17 M |
| ABT | Abbott Laboratories | 18.7597 | 187.95 B | 0.4528 | 2.47 | 14.04 M | 263.37 M |
| KBH | KB Home | 18.9339 | 2.91 B | 2.3567 | 14.22 | 13.83 M | 261.95 M |
| MMM | 3M Company | 35.1939 | 94.9 B | 0.9838 | 2.88 | 7.25 M | 255.21 M |
| ICE | Intercontinental Exchange | 16.9935 | 99.76 B | 0.3072 | 1.84 | 14.87 M | 252.68 M |
| BBY | Best Buy Company | 26.6938 | 21.83 B | 1.1433 | 4.47 | 9.33 M | 249.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 15.4035 | 15.22 B | 0.7163 | 4.88 | 15.92 M | 245.28 M |
| GAP | Gap Inc | 11.8518 | 7.4 B | 0.3244 | 2.81 | 20.45 M | 242.35 M |
| TJX | TJX Companies | 6.9303 | 147.8 B | 0.1305 | 1.92 | 34.48 M | 238.99 M |
| T | American Telephone and Telegraph Inc. | 8.0611 | 149.42 B | 0.2601 | 3.33 | 29.63 M | 238.85 M |
| VZ | Verizon Communications Inc | 13.016 | 0.3854 | 3.05 | 18.32 M | 238.43 M | |
| MDT | Medtronic Inc | 35.165 | 131.57 B | 0.6224 | 1.8 | 6.76 M | 237.68 M |
| NSC | Norfolk Southern Corp | 44.8141 | 73.65 B | 0.7435 | 1.69 | 5.23 M | 234.49 M |
| DHI | D.R. Horton | 11.4953 | 39.51 B | 1.2465 | 12.16 | 20.34 M | 233.77 M |
| BAX | Baxter International Inc | 31.3944 | 13.35 B | 0.5832 | 1.89 | 7.45 M | 233.73 M |
| TPR | Tapestry Inc | 19.8033 | 26.02 B | 1.3426 | 7.27 | 11.67 M | 231.13 M |
| BMY | Bristol-Myers Squibb Company | 11.6421 | 129.66 B | 0.433 | 3.86 | 19.28 M | 224.47 M |
| GD | General Dynamics Corp | 56.9996 | 98.22 B | 0.3768 | 0.67 | 3.86 M | 220.02 M |
| FITB | Fifth Third Bancorp | 10.1465 | 0.4443 | 4.58 | 20.96 M | 212.71 M | |
| UPS | United Parcel Service | 36.3465 | 95.71 B | 1.1567 | 3.29 | 5.8 M | 210.97 M |
| MCO | Moody's Corp | 33.5713 | 87.63 B | 1.8758 | 5.92 | 6.26 M | 210.1 M |
| HIG | Hartford Financial Services Group | 45.2967 | 36.76 B | 2.987 | 7.06 | 4.6 M | 208.56 M |
| ALL | Allstate Corp | 30.641 | 66.23 B | 0.9229 | 3.11 | 6.77 M | 207.38 M |
| TRV | The Travelers Companies Inc | 29.6097 | 82.62 B | 1.1394 | 4 | 6.97 M | 206.3 M |
| CL | Colgate-Palmolive Company | 26.007 | 79.23 B | 0.7154 | 2.83 | 7.85 M | 204.13 M |
| CCL | Carnival Corp | 29.557 | 39.3 B | 1.2488 | 4.41 | 6.9 M | 203.9 M |
| UNH | Unitedhealth Group Inc | 22.7179 | 365.09 B | 1.1296 | 5.23 | 8.88 M | 201.77 M |
| LMT | Lockheed Martin Corp | 68.6321 | 137.69 B | 1.229 | 1.82 | 2.94 M | 201.66 M |
| FDX | Fedex Corp | 69.2852 | 75.91 B | 2.1963 | 3.27 | 2.79 M | 193.54 M |
| GNW | Genworth Financial Inc | 16.828 | 3.09 B | 1.0683 | 6.78 | 11.3 M | 190.19 M |
| BEN | Franklin Resources | 18.1551 | 18.3 B | 0.7204 | 4.13 | 10.31 M | 187.24 M |
| KR | Kroger Company | 8.2459 | 41.81 B | 0.1299 | 1.6 | 22.68 M | 187.05 M |
| EMR | Emerson Electric Company | 27.4213 | 93.19 B | 0.2519 | 0.93 | 6.61 M | 181.36 M |
| SPG | Simon Property Group | 43.481 | 88.44 B | 2.3596 | 5.74 | 4.13 M | 179.67 M |
| BXP | Boston Properties | 52.6246 | 11.33 B | 1.4484 | 2.83 | 3.4 M | 179.16 M |
| ELV | Elevance Health Inc | 40.4598 | 92.84 B | 1.525 | 3.92 | 4.41 M | 178.58 M |
| CRM | Salesforce.com Inc | 13.5141 | 179.28 B | 0.0986 | 0.73 | 13.21 M | 178.48 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.951 | 2.07 T | 0.2037 | 3.54 | 29.87 M | 177.74 M |
| WHR | Whirlpool Corp | 49.3402 | 1.91 B | 4.119 | 9.11 | 3.58 M | 176.68 M |
| ZBH | Zimmer Biomet Holdings | 61.478 | 19.53 B | 1.5041 | 2.51 | 2.87 M | 176.5 M |
| LEN | Lennar Corp | 11.1181 | 19.89 B | 1.0337 | 10.25 | 15.61 M | 173.53 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 93.10 | 4.58 | 5.17 | 1.86 M | 173.24 M | |
| LLY | Eli Lilly and Company | 28.5087 | 1.29 T | 0.7514 | 2.71 | 5.79 M | 165.08 M |
| DD | Du Pont De.Nemours Inc | 12.513 | 20.38 B | 0.4251 | 3.52 | 13.12 M | 164.23 M |
| NOC | Northrop Grumman Corp | 44.4398 | 78.2 B | 1.0106 | 2.33 | 3.69 M | 164.02 M |
| IP | International Paper Company | 22.2587 | 18.23 B | 0.5936 | 2.74 | 7.2 M | 160.24 M |
| NKE | Nike Inc | 12.5332 | 56.43 B | 0.3137 | 2.57 | 12.67 M | 158.83 M |
| MGM | MGM Resorts International | 31.7313 | 8.47 B | 0.9163 | 2.97 | 5 M | 158.59 M |
| YUM | Yum! Brands | 23.6401 | 43.4 B | 1.179 | 5.25 | 6.59 M | 155.72 M |
| AMT | American Tower Corp | 28.9179 | 88.88 B | 0.8612 | 3.07 | 5.34 M | 154.42 M |
| MAS | Masco Corp | 14.7991 | 16.32 B | 1.1441 | 8.38 | 10.38 M | 153.61 M |
| AMP | Ameriprise Financial Services | 32.0823 | 45.09 B | 1.6202 | 5.32 | 4.69 M | 150.6 M |
| VNO | Vornado Realty Trust | 38.6049 | 7.07 B | 1.7712 | 4.81 | 3.81 M | 147.16 M |
| L | Loews Corp | 39.3324 | 22.63 B | 0.9971 | 2.6 | 3.69 M | 144.99 M |
| MTB | M&T Bank Corp | 44.6989 | 31.78 B | 1.2292 | 2.83 | 3.23 M | 144.32 M |
| GIS | General Mills | 18.9808 | 18.35 B | 0.1692 | 0.9 | 7.47 M | 141.75 M |
| VMC | Vulcan Materials Company | 64.0421 | 35.76 B | 2.2907 | 3.71 | 2.2 M | 141.09 M |
| AZO | Autozone | 139.98 | 52.46 B | 1.79 | 1.3 | 1.01 M | 140.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 15.4131 | 0.3533 | 2.35 | 8.27 M | 127.43 M | |
| CM | Canadian Imperial Bank of Commerce | 13.3037 | 0.4357 | 3.39 | 8.52 M | 113.39 M | |
| BMO | Bank of Montreal | 21.239 | 0.3985 | 1.91 | 3.72 M | 78.94 M | |
| CNR | Canadian National Railway Co. | 19.7746 | 0.2973 | 1.53 | 3.28 M | 64.88 M | |
| MFC | Manulife Fin | 18.0404 | 0.3114 | 1.76 | 2.67 M | 48.24 M | |
| RCI-B | Rogers Communications Inc | 19.2247 | 0.4848 | 2.59 | 2.09 M | 40.17 M | |
| X | TMX Group Ltd | 4.0794 | 0.096 | 2.41 | 8.45 M | 34.46 M | |
| SLF | Sun Life Financial Inc | 18.9603 | 0.4425 | 2.39 | 1.62 M | 30.75 M | |
| NA | National Bank of Canada | 12.4851 | 0.5254 | 4.39 | 2.41 M | 30.13 M | |
| BN | Brookfield Corporation | 5.5914 | 0.0338 | 0.61 | 4 M | 22.38 M | |
| GIL | Gildan Activewear Inc | 10.04 | 0.2677 | 2.74 | 2.15 M | 21.6 M | |
| TRI | Thomson Reuters Corp | 21.0752 | 0.4341 | 2.1 | 750.44 K | 15.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.9356 | 0.5358 | 1.65 | 442.1 K | 14.56 M | |
| TA | Transalta Corp | 17.719 | 0.2449 | 1.4 | 771.35 K | 13.67 M | |
| AIM | Aimia Inc | 14.4466 | 0.2618 | 1.85 | 858.4 K | 12.4 M | |
| WN | George Weston Limited | 11.4288 | 0.0831 | 0.73 | 934.47 K | 10.68 M | |
| ENB | Enbridge Inc | 8.7433 | 0.1327 | 1.54 | 963.15 K | 8.42 M | |
| MX | Methanex Corp | 17.1565 | 0.5046 | 3.03 | 398.37 K | 6.83 M | |
| IAG | IA Financial Corp Inc | 20.8494 | 0.1158 | 0.56 | 273.2 K | 5.7 M | |
| POW | Power Corp of Canada Sv | 13.5563 | 0.1333 | 0.99 | 418.84 K | 5.68 M | |
| GWO | Great-West Lifeco Inc | 13.2756 | 0.2215 | 1.7 | 397.56 K | 5.28 M | |
| IFC | Intact Financial Corp | 25.1008 | 0.3489 | 1.41 | 200.1 K | 5.02 M | |
| CLS | Celestica Inc Sv | 8.39 | 0.25 | 3.07 | 590 K | 4.95 M | |
| ATS | Ats Corp | 8.19 | 0.20 | 2.5 | 600.5 K | 4.92 M | |
| CFP | Canfor Corp | 10.30 | 0.15 | 1.48 | 423 K | 4.36 M | |
| CAE | Cae Inc | 8.9926 | 0.1204 | 1.36 | 451.13 K | 4.06 M | |
| LB | Laurentian Bank | 17.9454 | 1.3259 | 7.98 | 189.87 K | 3.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 3920.0388 | 50.1538 | 1.3 | 846 | 3.32 M | |
| CJR-B | Corus Entertainment Inc | 7.8353 | 0.1002 | 1.3 | 423.1 K | 3.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3891 | 0.1219 | 1.68 | 434.04 K | 3.21 M | |
| BDT | Bird Construction Inc | 4.7861 | 0.0791 | 1.68 | 646.2 K | 3.09 M | |
| IGM | Igm Financial Inc | 17.0716 | 0.1204 | 0.71 | 164.82 K | 2.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5868 | 0.3355 | 1.74 | 131.8 K | 2.58 M | |
| EMP-A | Empire Company Limited | 11.3705 | 0.2646 | 2.38 | 212.7 K | 2.42 M | |
| LNR | Linamar Corp | 9.2035 | 0.1931 | 2.14 | 235.99 K | 2.17 M | |
| MTL | Mullen Group Ltd | 8.6405 | 0.2212 | 2.63 | 190.7 K | 1.65 M | |
| WJX | Wajax Corp | 10.1518 | 0.2925 | 2.97 | 159.44 K | 1.62 M | |
| QBR-B | Quebecor Inc | 5.1281 | 0.1286 | 2.57 | 246.8 K | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 130.00 | 2.60 | 2.04 | 9.51 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 130.00 | 2.60 | 2.04 | 9.51 K | 1.24 M | |
| WCN | Waste Connections Inc | 17.898 | 0.202 | 1.14 | 61.83 K | 1.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1245 | 0.0455 | 0.75 | 163.89 K | 1 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.6434 | 0.0695 | 0.66 | 74.58 K | 793.81 K | |
| AGF-B | AGF Management Limited | 7.5783 | 0.2082 | 2.82 | 99.32 K | 752.67 K | |
| BLDP | Ballard Power Systems Inc | 4.78 | 0.03 | 0.63 | 148.92 K | 711.83 K | |
| DSG | Descartes Sys | 3.93 | 0.13 | 3.42 | 155.23 K | 610.04 K | |
| CIGI | Colliers International Group Inc | 9.9901 | 0.5937 | 6.32 | 58.49 K | 584.32 K | |
| KEY | Keyera Corp | 3.4624 | 0.0331 | 0.97 | 163.2 K | 565.07 K | |
| PPL | Pembina Pipeline Corp | 5.3015 | 0.0843 | 1.62 | 94.33 K | 500.07 K | |
| WTE | Westshore Terminals Investment Corp | 5.9222 | 0.1043 | 1.79 | 82.35 K | 487.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.5236 | 0.0895 | 1.2 | 61.83 K | 465.2 K | |
| DII-B | Dorel Industries Inc | 9.32 | 0.0701 | 0.76 | 48.07 K | 448.03 K | |
| CGX | Cineplex Inc | 8.561 | 0.056 | 0.66 | 43.98 K | 376.51 K | |
| DRX | Adf Group Inc Sv | 3.1024 | 0.3399 | 12.3 | 117.5 K | 364.53 K | |
| RFA | RFA Financial Inc. | 27.4464 | 0.1446 | 0.53 | 10.67 K | 292.77 K | |
| RVX | Resverlogix Corp | 7.3778 | 0.1867 | 2.6 | 33.03 K | 243.7 K | |
| PTM | Platinum Group Metals Ltd | 259.00 | 4.00 | 1.57 | 826 | 213.93 K | |
| RCI-A | Rogers Communications Inc | 22.0206 | 0.9921 | 4.72 | 8.66 K | 190.68 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.222 | 0.0936 | 1.15 | 19.31 K | 158.8 K | |
| PBH | Premium Brands Holdings Corp | 5.1388 | 0.0609 | 1.2 | 25.8 K | 132.58 K | |
| TPX-B | Molson Coors Canada Inc | 33.9272 | 1.127 | 3.44 | 3.48 K | 118 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9773 | 0.0895 | 1.13 | 13.8 K | 110.09 K | |
| BU | Burcon Nutrascience Corp | 127.2126 | 7.2788 | 6.07 | 707 | 89.94 K | |
| PGIC | Premium Global Income Split Corp | 117.4745 | 2.115 | 1.83 | 728 | 85.52 K | |
| SJ | Stella Jones Inc | 6.0066 | 0.108 | 1.83 | 14 K | 84.09 K | |
| DPM | Dundee Precious Metals Inc | 4.7338 | 0.0263 | 0.56 | 14.89 K | 70.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9154 | 0.0804 | 1.38 | 11.47 K | 67.88 K | |
| LFE | Canadian Life Companies Split Corp | 4.6287 | 0.0823 | 1.81 | 14.53 K | 67.24 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3517 | 0.0431 | 0.52 | 6.9 K | 57.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8813 | 0.1037 | 1.33 | 7.05 K | 55.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | 0.54 | 7.14 | 6.27 K | 50.79 K | |
| FTU | US Financial 15 Split Corp | 4.8849 | 0.4303 | 9.66 | 9.91 K | 48.42 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9981 | 0.0405 | 0.51 | 5.9 K | 47.19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.7372 | 0.1285 | 1.34 | 4.72 K | 46.01 K | |
| DXT | Dexterra Group Inc | 6.0697 | 0.1867 | 3.17 | 6.66 K | 40.42 K | |
| ET | Evertz Technologies Ltd | 4.4839 | 0.0521 | 1.18 | 8.7 K | 39.01 K | |
| MTY | Mty Food Group Inc | 6.0834 | 0.08 | 1.33 | 5.87 K | 35.7 K | |
| HBP | Helix Biopharm | 6.90 | 0.05 | 0.73 | 5.04 K | 34.78 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.14 | 1.63 | 3.46 K | 30.25 K | |
| DCM | Data Communications Mgmt Corp | 293.9279 | 7.81 M | 16.5128 | 5.95 | 101 | 29.69 K |
| AIF | Altus Group Ltd | 7.0861 | 0.0477 | 0.68 | 3.56 K | 25.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5677 | 0.205 | 2.78 | 3.1 K | 23.46 K | |
| BCE-PI | BCE Inc Pref AI | 10.0715 | 0.0719 | 0.72 | 2.07 K | 20.84 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.9676 | 0.0422 | 1.08 | 4.84 K | 19.19 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.4314 | 0.0584 | 1.73 | 5 K | 17.16 K | |
| GBT | Bmtc Group Inc | 6.7553 | 0.0737 | 1.1 | 2.35 K | 15.84 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.12 | 2.56 | 3.23 K | 15.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.7685 | 0.213 | 2.02 | 1.1 K | 11.85 K | |
| TLO | Talon Metals Corp | 4.2777 | 0.182 | 4.44 | 2.35 K | 10.05 K | |
| OGD | Orbit Garant Drilling Inc | 3.15 | 0.05 | 1.61 | 3.1 K | 9.77 K | |
| EIF | Exchange Income Corp | 3.0825 | 0.0397 | 1.3 | 3 K | 9.25 K | |
| ESM | Euro Sun Mining Inc | 4.4502 | 0.1817 | 4.26 | 2.04 K | 9.07 K | |
| VLE | Valeura Energy Inc | 5.90 | 0.40 | 7.27 | 1.52 K | 8.97 K | |
| ALC | Algoma Central | 5.0815 | 0.0847 | 1.7 | 1.7 K | 8.64 K | |
| MXG | Maxim Power Corp | 4.6124 | 0.0904 | 2 | 1.7 K | 7.84 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3365 | 0.0269 | 0.81 | 2.3 K | 7.67 K | |
| TPX-A | Molson Coors Canada Inc | 37.5954 | 0.8252 | 2.24 | 200 | 7.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8243 | 0.0855 | 2.29 | 1.47 K | 5.61 K | |
| XMF-A | M Split Corp | 9.4183 | 0.554 | 6.25 | 433 | 4.08 K | |
| WRG | Western Energy Services Corp | 1368.00 | 216.00 | 18.75 | 1 | 1.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 89.13 | 1.81 | 2.07 | 939.1 K | 83.7 M | |
| HOS | Hornbeck Offshore Services, Inc | 28.77 | 1.91 B | 0.18 | 0.63 | 2.78 M | 79.99 M |
| CDVIQ | Cal Dive International Inc | 10.12 | 9.86 K | 0.10 | 1 | 652.94 K | 6.61 M |
| CBKCQ | Christopher & Banks Corporation | 9.3286 | 3.86 K | 0.3851 | 4.31 | 455.16 K | 4.25 M |
| CGIP | Celadon Group Inc | 12.4765 | 5.66 K | 0.4833 | 4.03 | 282.08 K | 3.52 M |
| CBRI | CMTSU Liquidation Inc | 8.69 | 0.29 | 3.45 | 394.6 K | 3.43 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.49 | 14.07 K | 0.23 | 2.48 | 331.85 K | 3.15 M |
| GAMI | GAMCO Investors Inc | 19.6962 | 536.94 M | 1.0125 | 5.42 | 92.11 K | 1.81 M |
| FCCN | Spectral Cap Corp | 180000.00 | 176.21 M | 33750.00 | 23.08 | 3 | 540 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.1874 | 785 | 0.3474 | 2.93 | 25.11 K | 306.03 K |
| LCU | Lion Copper Corp. Common Shares | 50.76 | 74.6 M | 0.27 | 0.53 | 2.34 K | 118.98 K |
| TXCCQ | TranSwitch Corporation | 5.8843 | 0.0795 | 1.37 | 12.54 K | 73.8 K | |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | 37.5015 | 3.57 | 15 | 16.31 K |
| WUHN | Wuhan General Group (China) Inc | 4.995 | 11.03 K | 0.825 | 19.78 | 3.22 K | 16.06 K |
| WNBD | Winning Brands Corporation | 3.90 | 13.73 K | 0.40 | 11.43 | 3.25 K | 12.67 K |
| NEOM | NeoMedia Technologies Inc | 6.60 | 508.84 K | 0.60 | 10 | 1.46 K | 9.65 K |
| CYRNQ | CYRNQ | 60.00 | 0.60 | 1.01 | 158 | 9.48 K | |
| GMEV | GME Innotainment Inc | 69.80 | 39.80 | 132.67 | 28 | 1.95 K | |
| SAFS | Safer Shot Inc | 10.00 | 116.09 M | 1.00 | 11.11 | 170 | 1.7 K |
| PURA | Puration Inc | 6019.999 | 1719.999 | 40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 453.60 | 32.40 | 7.69 | 19 K | 8.62 M | |
| RET-A | Reitmans (Canada) Limited | 9.0937 | 0.0974 | 1.08 | 83.04 K | 755.1 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.15 | 3.09 | 69.2 K | 346 K | |
| LCE | Century Lithium Corp. | 3.50 | 0.20 | 6.06 | 45.44 K | 159.04 K | |
| VLI | Vision Lithium Inc | 8.80 | 1.80 | 25.71 | 9.25 K | 81.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 1 K | 72 K | |
| COV | Covalon Technologies Ltd | 12.7867 | 1.12 | 9.6 | 2 K | 25.57 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.10 | 1.59 | 2.9 K | 18.56 K | |
| CTA | Centaurus Energy Inc | 170.00 | 10.00 | 6.25 | 97 | 16.49 K | |
| TRAN | Clean Energy Transition Inc. | 166.50 | 13.50 | 8.82 | 87 | 14.49 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 398 | 13.37 K | |
| AVCR | Avricore Health Inc | 15.80 | 0.80 | 5.33 | 588 | 9.29 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 630 | 8.82 K | |
| GIGA | Giga Metals Corporation | 3.70 | 0.10 | 2.78 | 2.25 K | 8.33 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.30 | 9.09 | 2.3 K | 8.28 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.40 | 8.33 | 1.51 K | 7.85 K | |
| IFR | International Frontier Resources Corporation | 3.5143 | 0.1714 | 5.13 | 1.46 K | 5.12 K | |
| PLY | Playfair Mining Ltd | 4.80 | 0.30 | 6.67 | 1.04 K | 4.98 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 16.00 | 9.09 | 23 | 4.42 K | |
| MQM | Metalquest Mining Inc. | 3.75 | 0.1875 | 5.26 | 1.01 K | 3.8 K | |
| DAR | Darelle Online Solutions Inc | 6.40 | 1.36 | 26.98 | 500 | 3.2 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 700 | 2.45 K | |
| SAE | Sable Resources Ltd | 3.4664 | 0.1558 | 4.71 | 641 | 2.22 K | |
| KRY | Koryx Copper Inc. | 300.00 | 15.00 | 5.26 | 7 | 2.1 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | 10.00 | 12.5 | 15 | 1.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 50 | 1.25 K | |
| WINS | Winshear Gold Corp | 31.0804 | 3.3301 | 12 | 33 | 1.03 K | |
| URZ | Urz Energy Corp | 117.50 | 17.50 | 17.5 | 4 | 470 | |
| SR | Strategic Resources Inc | 36.00 | 4.50 | 14.29 | 11 | 396 | |
| UNO-H | Northern Uranium Corp | 9.375 | 0.625 | 7.14 | 40 | 375 | |
| JJ | Jackpot Digital Inc | 56.00 | 16.00 | 40 | 0 | 0 | |
| PER | Peruvian Metals Corp | 6.58 | 0.98 | 17.5 | 0 | 0 |