Gainers for 10 September 2008 from 00:00:00 until 23:59:59
Gainers for 10 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 93.328 | 650.71 M | 4.4249 | 4.98 | 497.31 K | 46.41 M |
| IMO | Imperial Oil Ltd | 30.4657 | 60.75 B | 1.1196 | 3.82 | 1.02 M | 31.14 M |
| NG | Novagold Resources Inc | 4.3214 | 2.47 B | 0.0542 | 1.27 | 2.21 M | 9.53 M |
| GTE | Gran Tierra Energy Inc | 39.50 | 335.05 M | 0.60 | 1.54 | 165 K | 6.52 M |
| WWR | Westwater Resources | 13020.00 | 51.47 M | 840.00 | 6.9 | 267 | 3.48 M |
| NOG | Northern Oil and Gas | 47.7593 | 2.68 B | 5.4235 | 12.81 | 41.46 K | 1.98 M |
| NAK | Northern Dynasty Minerals | 4.61 | 294.93 M | 0.11 | 2.44 | 415.06 K | 1.91 M |
| PRK | Park National Corp | 29.7315 | 3.19 B | 1.1522 | 4.03 | 54.5 K | 1.62 M |
| FSP | Franklin Street Properties | 4.8616 | 41.76 M | 0.2571 | 5.58 | 323.2 K | 1.57 M |
| STXS | Stereotaxis Inc | 62.6879 | 84.49 M | 1.9707 | 3.25 | 20.42 K | 1.28 M |
| TMP | Tompkinstrustco | 24.7808 | 1.44 B | 0.8227 | 3.43 | 37.07 K | 918.62 K |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | 0.25 | 3.11 | 86.84 K | 720.76 K |
| GSAT | Globalstar | 46.20 | 11.18 B | 0.90 | 1.99 | 13.79 K | 637.24 K |
| REPX | Riley Exploration Permian Inc | 120.9006 | 982.19 M | 1.8652 | 1.57 | 5.05 K | 611.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3107 | 3.74 B | 0.056 | 0.55 | 51.83 K | 534.4 K |
| NHC | National Healthcare Corp | 30.0832 | 3.26 B | 0.2947 | 0.99 | 15.5 K | 466.29 K |
| LODE | Comstock Mining Inc | 1855.00 | 108.76 M | 160.00 | 9.44 | 251 | 465.61 K |
| AGIG | AGIG | 800.3874 | 35.34 M | 49.4215 | 6.58 | 498 | 398.59 K |
| MPU | Mega Matrix Corp | 3.118 | 4.38 M | 0.2572 | 8.99 | 125 K | 389.75 K |
| GENC | Gencor Industries IN | 5.84 | 257.1 M | 0.0333 | 0.57 | 53.22 K | 310.8 K |
| NNVC | Nanoviricides Inc | 71.40 | 31.41 M | 4.90 | 7.37 | 2.94 K | 209.99 K |
| MXC | Mexco Energy Corp | 22.5219 | 23.68 M | 1.2017 | 5.64 | 7.8 K | 175.67 K |
| COHN | Cohen & CO Inc | 33.3674 | 31.45 M | 3.4303 | 11.46 | 4.38 K | 146.15 K |
| BRN | Barnwell Industries | 10.6993 | 12.49 M | 0.4766 | 4.66 | 10.35 K | 110.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2607 | 72.87 M | 0.0897 | 1.73 | 19.85 K | 104.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4690.00 | 143.89 M | 490.00 | 11.67 | 16 | 75.04 K |
| PLX | Protalix Biotherapeutics | 23.40 | 245.74 M | 1.50 | 6.85 | 1.17 K | 27.38 K |
| INUV | Inuvo Inc | 46.00 | 4.57 M | 1.00 | 2.22 | 535 | 24.61 K |
| IPB | Merrill Lynch & Company | 6.0638 | 0.2051 | 3.5 | 3.5 K | 21.22 K | |
| XPL | Solitario Zinc Corp | 3.45 | 41.14 M | 0.16 | 4.86 | 2.4 K | 8.28 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 3.00 | 11.11 | 150 | 4.5 K |
| ITP | IT Tech Packaging Inc | 5.8331 | 978.9 K | 0.7778 | 15.39 | 586 | 3.42 K |
| ACU | Acme United Corp | 9.2156 | 262.46 M | 0.0485 | 0.53 | 300 | 2.76 K |
| AIRI | Air Industries Group Inc | 535.9538 | 12.14 M | 33.4971 | 6.67 | 5 | 2.68 K |
| JOB | General Employment Enterprises | 5.80 | 702.05 M | 0.20 | 3.57 | 30 | 174 |
| PAAI | Paradium AI, Inc. | 7.70 | 29.78 M | 1.10 | 16.67 | 9 | 69.3 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 347.20 | 89.60 | 34.78 | 895 | 310.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4911.1802 | 5.73 T | 145.3203 | 3.05 | 29.32 M | 144 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.1145 | 3.89 T | 0.2458 | 1.3 | 75.06 M | 1.43 B |
| WMT | Walmart Inc. | 14.352 | 1.02 T | 0.2059 | 1.46 | 70.71 M | 1.01 B |
| FSLR | First Solar Inc | 211.25 | 18.42 B | 10.99 | 5.49 | 3.82 M | 806.74 M |
| QCOM | Qualcomm Inc | 30.381 | 184.54 B | 0.7282 | 2.46 | 26.32 M | 799.73 M |
| BIDU | Baidu Inc ADR | 26.41 | 26.6 B | 0.997 | 3.92 | 27.07 M | 714.84 M |
| APA | Apa Corp | 76.182 | 16.47 B | 3.478 | 4.78 | 6.34 M | 483.24 M |
| AMGN | Amgen Inc | 42.0053 | 251.89 B | 1.0755 | 2.63 | 11.08 M | 465.3 M |
| PEP | Pepsico Inc | 42.4038 | 198.2 B | 0.49 | 1.17 | 10.3 M | 436.63 M |
| CSX | CSX Corp | 4.4626 | 96.42 B | 0.0757 | 1.73 | 87.24 M | 389.34 M |
| EBAY | Ebay Inc | 8.7243 | 53.08 B | 0.2501 | 2.95 | 44.26 M | 386.18 M |
| CMCSA | Comcast Corporation | 6.6832 | 89.34 B | 0.1297 | 1.98 | 52.74 M | 352.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7956 | 49.1 B | 0.3833 | 1.22 | 9.6 M | 305.23 M |
| TXN | Texas Instruments | 13.8256 | 277.57 B | 0.0886 | 0.64 | 21.3 M | 294.42 M |
| COST | Costco Wholesale | 48.3647 | 490.19 B | 0.5573 | 1.17 | 6.01 M | 290.69 M |
| VTRS | Viatris Inc | 9.2963 | 23.91 B | 0.2999 | 3.33 | 29.14 M | 270.92 M |
| BIIB | Biogen Inc | 47.30 | 37.46 B | 0.58 | 1.24 | 5.3 M | 250.83 M |
| EXC | Exelon Corp | 22.9346 | 47.86 B | 0.607 | 2.72 | 9.77 M | 224.05 M |
| CME | CME Group Inc | 33.3007 | 113.81 B | 0.6044 | 1.85 | 6.41 M | 213.46 M |
| ISRG | Intuitive Surg Inc | 30.4377 | 156.71 B | 0.6477 | 2.17 | 6.9 M | 209.87 M |
| NTRS | Northern Trust Corp | 53.8865 | 32.28 B | 0.837 | 1.58 | 3.72 M | 200.27 M |
| HON | Honeywell International Inc. Common Stock | 28.6662 | 70.51 B | 0.241 | 0.85 | 6.98 M | 199.99 M |
| MU | Micron Technology | 4.7887 | 880.6 B | 0.4877 | 11.34 | 37.66 M | 180.35 M |
| STLD | Steel Dynamics Inc | 14.2319 | 32.63 B | 1.6399 | 13.02 | 12.09 M | 172.04 M |
| UTHR | United Therapeutic | 56.885 | 25.18 B | 2.545 | 4.68 | 3 M | 170.89 M |
| FAST | Fastenal Company | 4.2386 | 63.32 B | 0.0322 | 0.77 | 36.19 M | 153.39 M |
| LIN | Linde Plc | 59.279 | 241.51 B | 0.7643 | 1.31 | 2.49 M | 147.34 M |
| ROST | Ross Stores Inc | 8.573 | 74.32 B | 0.2092 | 2.5 | 14.43 M | 123.71 M |
| FISV | Fiserv Inc | 12.4223 | 33.93 B | 0.1221 | 0.99 | 8.92 M | 110.82 M |
| SLM | SLM Corp | 4.4015 | 3.23 B | 0.043 | 0.99 | 24.27 M | 106.82 M |
| CHRW | C.H. Robinson Ww | 35.8345 | 15.59 B | 1.4407 | 4.19 | 2.77 M | 99.4 M |
| JBHT | J B Hunt Transport | 30.7786 | 21.71 B | 0.2086 | 0.68 | 3.2 M | 98.55 M |
| CSIQ | Canadian Solar Inc | 23.01 | 670.82 M | 1.67 | 7.83 | 4.27 M | 98.17 M |
| BMRN | Biomarin Pharmaceuticals | 27.45 | 11.09 B | 1.18 | 4.49 | 3.49 M | 95.67 M |
| ON | On Semiconductor | 7.75 | 27.66 B | 0.19 | 2.51 | 12.18 M | 94.42 M |
| SOHU | Sohu.com Inc ADR | 60.96 | 350.86 M | 0.60 | 0.99 | 1.54 M | 94.17 M |
| URBN | Urban Outfitters Inc | 36.45 | 7.4 B | 0.50 | 1.39 | 2.57 M | 93.52 M |
| WDC | Western Digital Cp | 14.7372 | 110.67 B | 0.5589 | 3.94 | 6.3 M | 92.86 M |
| AKAM | Akamai Technologies | 18.31 | 12.27 B | 0.59 | 3.33 | 4.83 M | 88.43 M |
| NTAP | Netapp Inc | 17.5009 | 35.62 B | 0.2276 | 1.32 | 4.95 M | 86.67 M |
| EXPD | Expeditors Intl | 27.8608 | 25.15 B | 0.8817 | 3.27 | 2.94 M | 81.93 M |
| PTEN | Patterson-Uti Energy | 16.0919 | 4.16 B | 0.7583 | 4.95 | 5.08 M | 81.79 M |
| ASML | ASML Holding N.V. ADR | 19.4178 | 576.26 B | 0.1472 | 0.76 | 4.07 M | 79.08 M |
| KLAC | K L A-Tencor Corp | 18.3813 | 198.47 B | 0.1584 | 0.87 | 4.25 M | 78.06 M |
| VRTX | Vertex Pharmaceutic | 26.94 | 136.56 B | 1.08 | 4.18 | 2.86 M | 77.14 M |
| SBAC | SBA Communications | 29.6784 | 19.77 B | 1.0275 | 3.59 | 2.56 M | 75.93 M |
| MAR | Marriot International | 23.0222 | 108.97 B | 0.1598 | 0.7 | 3.25 M | 74.82 M |
| ADI | Analog Devices | 17.3815 | 192.84 B | 0.1119 | 0.65 | 4.27 M | 74.18 M |
| HST | Host Marriott Financial Trust | 8.2924 | 17.72 B | 0.0443 | 0.54 | 8.26 M | 68.53 M |
| CENX | Century Aluminum C | 39.56 | 3.37 B | 2.27 | 6.09 | 1.69 M | 66.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.565 | 115.9 B | 0.9514 | 5.73 | 3.74 M | 65.73 M |
| CHKP | Check Point Software | 24.43 | 15.03 B | 0.25 | 1.03 | 2.55 M | 62.37 M |
| MYGN | Myriad Genetics Inc | 27.9875 | 541.66 M | 0.716 | 2.63 | 2.22 M | 62.23 M |
| SWKS | Skyworks Solutions | 6.7275 | 21.15 B | 0.4106 | 6.5 | 8.86 M | 59.63 M |
| HAS | Hasbro Inc | 21.9702 | 16.86 B | 0.4115 | 1.91 | 2.69 M | 59.21 M |
| VEON | Veon Ltd ADR | 280.9299 | 5.45 B | 19.8048 | 7.58 | 184.21 K | 51.75 M |
| MCHP | Microchip Technology | 8.7515 | 33.49 B | 0.0666 | 0.77 | 5.84 M | 51.13 M |
| MAT | Mattel Inc | 12.6124 | 4.32 B | 0.0783 | 0.62 | 4.04 M | 50.99 M |
| XRAY | Dentsply Sirona Inc | 31.9035 | 1.83 B | 0.5045 | 1.61 | 1.56 M | 49.83 M |
| PLCE | Children's Place Inc | 37.58 | 6.38 M | 0.3939 | 1.06 | 1.24 M | 46.72 M |
| TCOM | Trip.com Group Ltd ADR | 10.8398 | 27.44 B | 0.3558 | 3.39 | 4.11 M | 44.56 M |
| SEAC | Sea Change Intl IN | 159.00 | 8.4 M | 3.00 | 1.92 | 276.07 K | 43.9 M |
| SSRM | Ssr Mining Inc | 15.4097 | 5.42 B | 0.1905 | 1.25 | 2.69 M | 41.39 M |
| ERIC | Ericsson ADR | 5.9992 | 34.22 B | 0.1147 | 1.95 | 6.63 M | 39.79 M |
| GRMN | Garmin Ltd | 17.8768 | 54.54 B | 0.3974 | 2.27 | 2.09 M | 37.38 M |
| WTW | Weight Watchers International, Inc | 58.1812 | 30.92 B | 1.4895 | 2.63 | 632.27 K | 36.79 M |
| SYNA | Synaptics Inc | 29.42 | 4.69 B | 0.39 | 1.34 | 1.23 M | 36.08 M |
| PAAS | Pan Amer Silver Corp | 15.0802 | 15.46 B | 0.3997 | 2.72 | 2.32 M | 34.97 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 88.63 B | 0.04 | 0.5 | 4.33 M | 34.55 M |
| AEP | American Electric Power Company | 19.3291 | 70.34 B | 0.1302 | 0.68 | 1.78 M | 34.33 M |
| SNPS | Synopsys Inc | 20.81 | 87.23 B | 0.57 | 2.82 | 1.64 M | 34.08 M |
| RMBS | Rambus Inc | 15.39 | 8.81 B | 0.33 | 2.19 | 2.21 M | 34 M |
| WWD | Woodward Inc | 35.0427 | 19.48 B | 1.9785 | 5.98 | 933.31 K | 32.71 M |
| ARCB | Arcbest Corp | 26.8081 | 3.01 B | 0.4027 | 1.53 | 1.21 M | 32.37 M |
| STX | Seagate Technology | 7.2403 | 121.27 B | 0.1312 | 1.85 | 4.45 M | 32.25 M |
| FDS | FactSet Research Systems Inc | 49.2425 | 11.73 B | 0.6055 | 1.24 | 625.97 K | 30.82 M |
| LOGI | Logitech Int S.A. | 16.1426 | 14.51 B | 0.2218 | 1.39 | 1.84 M | 29.73 M |
| LSTR | Landstar System | 39.0465 | 5.05 B | 1.4562 | 3.87 | 723.86 K | 28.26 M |
| ODFL | Old Dominion Freight Line Inc | 4.5674 | 35.96 B | 0.1943 | 4.44 | 6.01 M | 27.47 M |
| AVAV | Aerovironment Inc | 34.73 | 5.97 B | 5.34 | 18.17 | 788.53 K | 27.39 M |
| REG | Regency Centers Corp | 30.978 | 14.23 B | 0.1561 | 0.51 | 881.6 K | 27.31 M |
| CSGP | Costar Group Inc | 5.29 | 12.46 B | 0.044 | 0.84 | 5.05 M | 26.69 M |
| CTAS | Cintas Corp | 6.1403 | 89.83 B | 0.0686 | 1.13 | 4.27 M | 26.22 M |
| LECO | Lincoln Elec Hld | 25.9041 | 15.32 B | 0.3348 | 1.31 | 930.8 K | 24.11 M |
| CMPR | Cimpress N.V. Ord | 32.88 | 1.41 B | 1.23 | 3.89 | 710.95 K | 23.38 M |
| TMUS | T-Mobile US | 27.7707 | 180.02 B | 0.2072 | 0.75 | 795.7 K | 22.1 M |
| TITN | Titan Machinery Inc | 23.34 | 531.14 M | 0.61 | 2.68 | 931.94 K | 21.75 M |
| ACGL | Arch Capital Grp Ltd | 7.287 | 35.68 B | 0.0612 | 0.85 | 2.91 M | 21.18 M |
| NDSN | Nordson Corp | 20.5963 | 18.09 B | 1.3045 | 6.76 | 999.6 K | 20.59 M |
| STRA | Strayer Education | 159.5176 | 1.22 B | 4.8082 | 3.11 | 126 K | 20.1 M |
| TER | Teradyne Inc | 8.2442 | 38.96 B | 0.1932 | 2.4 | 2.41 M | 19.88 M |
| ALKS | Alkermes Plc | 13.25 | 7.9 B | 0.08 | 0.61 | 1.45 M | 19.25 M |
| CALM | Cal-Maine Foods IN | 9.4972 | 3.1 B | 0.0838 | 0.89 | 2.03 M | 19.24 M |
| HUBG | Hub Group Inc A | 19.2732 | 1.5 B | 0.8895 | 4.84 | 995 K | 19.18 M |
| ROCK | Gibraltar Ind Inc | 21.9971 | 900.24 M | 0.6849 | 3.21 | 848.01 K | 18.65 M |
| OTEX | Open Text Cp | 5.9805 | 6.03 B | 0.0719 | 1.22 | 3.1 M | 18.56 M |
| TRMB | Trimble Navigation | 14.795 | 12.76 B | 0.09 | 0.61 | 1.24 M | 18.39 M |
| WAFD | Washington Federal | 11.8802 | 2.18 B | 0.1487 | 1.27 | 1.54 M | 18.3 M |
| JACK | Jack IN The Box Inc | 20.7349 | 282.9 M | 0.2421 | 1.18 | 875.21 K | 18.15 M |
| AMKR | Amkor Technology | 6.4347 | 8.95 B | 0.158 | 2.52 | 2.8 M | 18.02 M |
| WERN | Werner Enterprise | 11.6486 | 1.68 B | 0.3072 | 2.71 | 1.51 M | 17.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33193.6641 | 2.8 B | 869.9961 | 2.69 | 5.18 M | 171.95 B |
| BB | Blackberry Ltd | 104.61 | 5.22 B | 5.31 | 5.35 | 24.47 M | 2.56 B |
| XOM | Exxon Mobil Corporation | 43.3299 | 695.87 B | 1.1459 | 2.72 | 31.4 M | 1.36 B |
| WFC | Wells Fargo & Company | 20.0017 | 258.31 B | 0.3344 | 1.7 | 57.75 M | 1.16 B |
| MET | Metlife Inc | 38.0265 | 64.78 B | 0.6337 | 1.69 | 29.93 M | 1.14 B |
| WMT | Walmart Stores | 14.3863 | 1.02 T | 0.2064 | 1.46 | 70.71 M | 1.02 B |
| FCX | Freeport-Mcmoran Inc | 24.4896 | 85.07 B | 1.4231 | 6.17 | 38.19 M | 935.17 M |
| SLB | Schlumberger N.V. | 56.2328 | 76.27 B | 2.4658 | 4.59 | 15.81 M | 889.01 M |
| PG | Procter & Gamble Company | 45.8186 | 393.56 B | 0.3165 | 0.7 | 19.05 M | 872.74 M |
| RIG | Transocean Inc | 92.497 | 6.19 B | 1.2095 | 1.32 | 9.25 M | 855.52 M |
| IBM | International Business Machines | 62.9683 | 233.57 B | 1.6003 | 2.61 | 12.4 M | 780.64 M |
| CVX | Chevron Corp | 40.4517 | 429.01 B | 1.1813 | 3.01 | 17.75 M | 717.88 M |
| MOS | Mosaic Company | 60.2522 | 6.97 B | 4.2404 | 7.57 | 11.76 M | 708.4 M |
| HAL | Halliburton Company | 26.5654 | 27.94 B | 0.5824 | 2.24 | 25.83 M | 686.14 M |
| COP | ConocoPhillips | 29.7791 | 170.93 B | 1.4751 | 5.21 | 22.57 M | 672.06 M |
| V | Visa Inc | 15.2238 | 795.75 B | 0.3418 | 2.3 | 43.96 M | 669.17 M |
| HPQ | HP Inc | 13.1886 | 26.48 B | 0.2116 | 1.63 | 48.91 M | 645.05 M |
| MA | Mastercard Inc | 19.4989 | 576.01 B | 0.6051 | 3.2 | 32.76 M | 638.78 M |
| NOV | Nov Inc | 38.7666 | 6.45 B | 1.742 | 4.7 | 14.5 M | 562 M |
| EOG | Eog Resources | 30.9599 | 83.04 B | 1.2093 | 4.06 | 15.7 M | 486.22 M |
| TGT | Target Corporation | 35.3573 | 73.35 B | 0.324 | 0.92 | 12.86 M | 454.6 M |
| UNP | Union Pacific Corp | 25.343 | 179.67 B | 1.0404 | 4.28 | 17.45 M | 442.35 M |
| CF | Cf Industries Holdings | 15.1593 | 18.6 B | 0.6265 | 4.31 | 29.17 M | 442.15 M |
| DVN | Devon Energy Corp | 57.5219 | 51.24 B | 2.7233 | 4.97 | 7.5 M | 431.46 M |
| OXY | Occidental Petroleum Corp | 41.3191 | 58.73 B | 2.1825 | 5.58 | 10.16 M | 419.68 M |
| FDX | Fedex Corp | 71.7346 | 75.91 B | 2.5392 | 3.67 | 5.67 M | 406.59 M |
| NUE | Nucor Corp | 27.2668 | 57.11 B | 1.2941 | 4.98 | 14.62 M | 398.6 M |
| VALE | Vale S.A. ADR | 7.8385 | 47.75 B | 0.3976 | 5.34 | 49.24 M | 386 M |
| NEM | Newmont Mining Corp | 26.2564 | 117.57 B | 0.6823 | 2.67 | 14.63 M | 384.01 M |
| DIS | Walt Disney Company | 27.1619 | 205.42 B | 0.2819 | 1.05 | 13.88 M | 377.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.064 | 118.19 B | 0.2677 | 3.04 | 41.49 M | 376.05 M |
| CNX | CNX Resources Corp | 39.6933 | 5.22 B | 3.2579 | 8.94 | 8.66 M | 343.7 M |
| VLO | Valero Energy Corp | 17.6487 | 105.93 B | 0.2228 | 1.28 | 18.67 M | 329.53 M |
| TSN | Tyson Foods | 9.3454 | 20.69 B | 0.057 | 0.61 | 35.04 M | 327.51 M |
| CAT | Caterpillar Inc | 39.7927 | 274.65 B | 0.9122 | 2.35 | 7.92 M | 315.03 M |
| CRM | Salesforce.com Inc | 13.8196 | 179.28 B | 0.9831 | 7.66 | 22.67 M | 313.29 M |
| MT | Arcelormittal ADR | 100.1905 | 47.21 B | 3.9789 | 4.14 | 3.08 M | 308.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6896 | 0.382 | 1.22 | 9.6 M | 304.21 M | |
| SCHW | The Charles Schwab Corp | 18.9356 | 160.79 B | 0.2388 | 1.28 | 16.02 M | 303.29 M |
| NSC | Norfolk Southern Corp | 43.4599 | 73.65 B | 1.9317 | 4.65 | 6.96 M | 302.34 M |
| CLF | Cleveland-Cliffs Inc | 59.3302 | 7.22 B | 3.3145 | 5.92 | 5.06 M | 300.06 M |
| AA | Alcoa Corp | 51.2817 | 10.49 B | 0.6978 | 1.38 | 5.77 M | 295.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7874 | 109.75 B | 0.261 | 1.8 | 19.98 M | 295.49 M |
| SU | Suncor Energy Inc | 25.7836 | 80.49 B | 0.5726 | 2.27 | 11.33 M | 292.23 M |
| FLR | Fluor Corp | 50.1906 | 6.55 B | 2.669 | 5.62 | 5.27 M | 264.68 M |
| NOK | Nokia Corp ADR | 11.3394 | 0.1866 | 1.67 | 22.9 M | 259.72 M | |
| ABT | Abbott Laboratories | 18.5927 | 187.95 B | 0.1349 | 0.73 | 13.58 M | 252.45 M |
| NBR | Nabors Industries | 1180.524 | 1.38 B | 11.2629 | 0.96 | 212.18 K | 250.49 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1903 | 90.21 B | 0.9843 | 2.88 | 6.78 M | 238.6 M |
| UPS | United Parcel Service | 36.7321 | 95.71 B | 0.8428 | 2.35 | 6.49 M | 238.54 M |
| TJX | TJX Companies | 6.8314 | 147.8 B | 0.0672 | 0.99 | 33.41 M | 228.21 M |
| CVS | CVS Corp | 24.4312 | 114.32 B | 0.2784 | 1.15 | 9.09 M | 222.16 M |
| BG | Bunge Ltd | 48.2185 | 19.53 B | 1.0958 | 2.33 | 4.44 M | 213.87 M |
| BAX | Baxter International Inc | 31.6975 | 13.35 B | 0.3996 | 1.28 | 6.32 M | 200.33 M |
| CNQ | Canadian Natural Resources | 9.7936 | 102.56 B | 0.5184 | 5.59 | 20.32 M | 199.04 M |
| ICE | Intercontinental Exchange | 15.4677 | 99.76 B | 0.3874 | 2.57 | 12.64 M | 195.47 M |
| DD | Du Pont De.Nemours Inc | 12.4415 | 20.38 B | 0.1178 | 0.96 | 15.64 M | 194.61 M |
| NRG | NRG Energy | 23.3701 | 20.41 B | 0.8559 | 3.8 | 8.31 M | 194.15 M |
| UNH | Unitedhealth Group Inc | 22.8348 | 365.09 B | 0.6466 | 2.91 | 8.17 M | 186.52 M |
| IP | International Paper Company | 22.5783 | 18.23 B | 0.8599 | 3.96 | 8.16 M | 184.26 M |
| BSX | Boston Scientific Corp | 12.65 | 64.27 B | 0.25 | 2.02 | 14.39 M | 182 M |
| SSL | Sasol Ltd ADR | 143.063 | 9.17 B | 9.798 | 7.35 | 1.26 M | 180.49 M |
| RRC | Range Resources Corp | 38.5494 | 12.11 B | 3.2721 | 9.28 | 4.68 M | 180.33 M |
| LUV | Southwest Airlines Company | 13.6181 | 22 B | 0.2654 | 1.99 | 12.92 M | 175.99 M |
| MUR | Murphy Oil Corp | 37.4534 | 5.28 B | 2.1054 | 5.96 | 4.67 M | 175.05 M |
| LLY | Eli Lilly and Company | 28.5453 | 1.29 T | 0.1649 | 0.58 | 6.1 M | 174.17 M |
| PHM | Pultegroup | 13.1235 | 24.19 B | 0.6181 | 4.94 | 13.26 M | 174.07 M |
| EMR | Emerson Electric Company | 26.7946 | 93.19 B | 1.0261 | 3.98 | 6.47 M | 173.45 M |
| BBY | Best Buy Company | 25.7155 | 21.83 B | 0.2332 | 0.92 | 6.56 M | 168.66 M |
| GLW | Corning Inc | 10.7697 | 98.27 B | 0.1461 | 1.38 | 15.63 M | 168.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.51 | 280.75 B | 1.23 | 2.04 | 2.68 M | 164.75 M |
| ALL | Allstate Corp | 30.0016 | 66.23 B | 0.211 | 0.71 | 5.49 M | 164.68 M |
| CMI | Cummins Inc | 37.5445 | 62.25 B | 2.088 | 5.89 | 4.27 M | 160.28 M |
| OVV | Ovintiv Inc | 110.2465 | 17.57 B | 3.3874 | 3.17 | 1.42 M | 156.65 M |
| BP | BP Plc ADR | 20.4922 | 117.71 B | 0.4176 | 2.08 | 7.62 M | 156.15 M |
| LIN | Linde Plc | 59.279 | 0.7643 | 1.31 | 2.49 M | 147.34 M | |
| BHP | BHP Billiton Ltd ADR | 20.3311 | 202.02 B | 0.9943 | 5.14 | 7.2 M | 146.4 M |
| FLS | Flowserve Corp | 25.3427 | 10.54 B | 1.4164 | 5.92 | 5.71 M | 144.75 M |
| HUM | Humana Inc | 39.9176 | 54.04 B | 1.5541 | 4.05 | 3.57 M | 142.61 M |
| L | Loews Corp | 37.6645 | 22.63 B | 0.1994 | 0.53 | 3.75 M | 141.26 M |
| TRV | The Travelers Companies Inc | 29.2785 | 82.62 B | 0.4769 | 1.66 | 4.78 M | 140.07 M |
| DHI | D.R. Horton | 10.7702 | 39.51 B | 0.3177 | 3.04 | 12.88 M | 138.74 M |
| AFL | Aflac Inc | 18.4734 | 63.25 B | 0.295 | 1.62 | 7.47 M | 138.06 M |
| SYY | Sysco Corp | 20.1284 | 37.95 B | 0.2961 | 1.49 | 6.8 M | 136.95 M |
| APD | Air Products and Chemicals | 62.052 | 70.49 B | 0.4445 | 0.72 | 2.05 M | 127.31 M |
| SKYD | Skydance Corporation | 11.6054 | 37.92 B | 0.1858 | 1.63 | 10.92 M | 126.72 M |
| TOL | Toll Brothers Inc | 22.3211 | 13.62 B | 0.4065 | 1.85 | 5.61 M | 125.2 M |
| PH | Parker-Hannifin Corp | 44.1937 | 120.52 B | 1.979 | 4.69 | 2.81 M | 124.4 M |
| J | Jacobs Engineering Group Inc | 45.4464 | 18.68 B | 2.7393 | 6.41 | 2.72 M | 123.78 M |
| TDW | Tidewater Inc | 1495.9083 | 3.95 B | 47.6573 | 3.29 | 82.18 K | 122.93 M |
| SPG | Simon Property Group | 41.6741 | 88.44 B | 0.2457 | 0.59 | 2.87 M | 119.68 M |
| KGC | Kinross Gold Corp | 10.8319 | 24.46 B | 0.5936 | 5.8 | 10.8 M | 117.04 M |
| ETN | Eaton Corp | 21.5118 | 137.13 B | 0.8674 | 4.2 | 5.34 M | 114.79 M |
| CNI | Canadian National Railway | 18.624 | 76.27 B | 0.4929 | 2.72 | 6.15 M | 114.63 M |
| TT | Trane Technologies Plc | 16.3226 | 91.5 B | 0.4383 | 2.76 | 6.87 M | 112.09 M |
| CCJ | Cameco Corp | 19.8286 | 30.81 B | 0.7976 | 4.19 | 5.6 M | 111 M |
| KBH | KB Home | 17.5505 | 2.91 B | 0.3218 | 1.87 | 6.32 M | 110.85 M |
| FMC | FMC Corp | 20.7644 | 810.46 M | 0.6598 | 3.28 | 5.08 M | 105.48 M |
| HSBC | HSBC Holdings Plc ADR | 32.7776 | 306.48 B | 0.3808 | 1.18 | 3.16 M | 103.55 M |
| PWR | Quanta Services | 25.933 | 90.71 B | 0.8467 | 3.38 | 3.99 M | 103.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4385.9512 | 206.1069 | 4.93 | 370.75 K | 1.63 B | |
| PD | Precision Drilling Corp | 370.00 | 5.00 | 1.37 | 1.01 M | 372.48 M | |
| OBE | Obsidian Energy Ltd | 190.33 | 10.22 | 5.67 | 1.32 M | 250.66 M | |
| BB | Blackberry Ltd | 112.36 | 6.33 | 5.97 | 2.15 M | 241.46 M | |
| ABX | Barrick Mining Corp | 21.2528 | 1.0735 | 5.32 | 7.04 M | 149.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9458 | 0.6372 | 6.18 | 12.66 M | 138.52 M | |
| OVV | Ovintiv Inc | 118.7338 | 3.5699 | 3.1 | 1.16 M | 137.31 M | |
| RY | Royal Bank of Canada | 24.7759 | 0.8105 | 3.38 | 5.26 M | 130.32 M | |
| CNR | Canadian National Railway Co. | 19.9522 | 0.5764 | 2.97 | 6.4 M | 127.75 M | |
| SU | Suncor Energy Inc | 27.5893 | 0.6316 | 2.34 | 4.57 M | 126.09 M | |
| TD | Toronto-Dominion Bank | 15.6059 | 0.3311 | 2.17 | 7.85 M | 122.52 M | |
| TECK-B | Teck Resources Limited | 26.5956 | 0.8915 | 3.47 | 4.5 M | 119.57 M | |
| ELD | Eldorado Gold | 30.2872 | 2.3557 | 8.43 | 3.84 M | 116.26 M | |
| MFC | Manulife Fin | 18.2512 | 0.5654 | 3.2 | 5.39 M | 98.46 M | |
| BNS | Bank of Nova Scotia | 20.4926 | 0.3356 | 1.66 | 4.42 M | 90.49 M | |
| K | Kinross Gold Corp | 11.5842 | 0.6794 | 6.23 | 6.64 M | 76.97 M | |
| CM | Canadian Imperial Bank of Commerce | 13.4462 | 0.3325 | 2.54 | 4.68 M | 62.93 M | |
| AEM | Agnico Eagle Mines Ltd | 37.2362 | 1.2053 | 3.35 | 1.63 M | 60.83 M | |
| SLF | Sun Life Financial Inc | 19.2864 | 0.7127 | 3.84 | 3.13 M | 60.39 M | |
| HBM | Hudbay Minerals Inc | 7.5269 | 0.7068 | 10.36 | 7.86 M | 59.15 M | |
| BN | Brookfield Corporation | 5.4611 | 0.0948 | 1.77 | 10.6 M | 57.91 M | |
| BMO | Bank of Montreal | 21.2653 | 0.3241 | 1.55 | 2.65 M | 56.42 M | |
| IMO | Imperial Oil | 32.8595 | 1.2061 | 3.81 | 1.46 M | 48.14 M | |
| BBD-B | Bombardier Inc Series B | 158.0215 | 3.2031 | 2.07 | 300.38 K | 47.47 M | |
| CCO | Cameco Corp | 21.3495 | 0.9058 | 4.43 | 2.1 M | 44.79 M | |
| TRP | TC Energy Corp | 14.6438 | 0.0777 | 0.53 | 2.94 M | 43.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.9256 | 0.1583 | 1.62 | 4.21 M | 41.8 M | |
| FM | First Quantum Minerals Ltd | 9.6371 | 0.6405 | 7.12 | 3.97 M | 38.3 M | |
| L | Loblaw CO | 4.1877 | 0.0774 | 1.88 | 9.09 M | 38.05 M | |
| NA | National Bank of Canada | 12.7586 | 0.2758 | 2.21 | 2.8 M | 35.74 M | |
| GWO | Great-West Lifeco Inc | 13.4716 | 0.2386 | 1.8 | 2.55 M | 34.41 M | |
| TA | Transalta Corp | 17.9535 | 0.5575 | 3.2 | 1.62 M | 29.08 M | |
| RCI-B | Rogers Communications Inc | 19.3237 | 0.5265 | 2.8 | 1.41 M | 27.2 M | |
| ATRL | Atkinsrealis Group Inc | 35.6299 | 1.7903 | 5.29 | 703.04 K | 25.05 M | |
| POW | Power Corp of Canada Sv | 13.8894 | 0.4498 | 3.35 | 1.76 M | 24.49 M | |
| WN | George Weston Limited | 11.996 | 0.4628 | 4.01 | 1.88 M | 22.61 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.113 | 0.1154 | 1.15 | 2.23 M | 22.58 M | |
| X | TMX Group Ltd | 4.1298 | 0.2109 | 5.38 | 5.32 M | 21.96 M | |
| TRI | Thomson Reuters Corp | 21.5394 | 0.3738 | 1.77 | 980.98 K | 21.13 M | |
| T | Telus Corp | 4.2582 | 0.0573 | 1.36 | 3.87 M | 16.48 M | |
| WPM | Wheaton Precious Metals Corp | 7.4046 | 0.4331 | 6.21 | 2.22 M | 16.42 M | |
| IFC | Intact Financial Corp | 25.6907 | 0.3298 | 1.3 | 522 K | 13.41 M | |
| TXP | Touchstone Exploration Inc | 45.2219 | 1.103 | 2.5 | 285.19 K | 12.9 M | |
| BHC | Bausch Health Companies Inc | 9.8084 | 0.1568 | 1.62 | 1.31 M | 12.82 M | |
| S | Sherritt Intl Rv | 6.5237 | 0.5401 | 9.03 | 1.79 M | 11.69 M | |
| BTE | Baytex Energy Corp | 16.0793 | 0.6805 | 4.42 | 682.8 K | 10.98 M | |
| MG | Magna International Inc | 8.8155 | 0.0472 | 0.54 | 1.24 M | 10.94 M | |
| PAAS | Pan American Silver Corp | 16.0469 | 0.2068 | 1.31 | 644.9 K | 10.35 M | |
| IAG | IA Financial Corp Inc | 21.5502 | 0.2896 | 1.36 | 470.6 K | 10.14 M | |
| BIR | Birchcliff Energy Ltd | 6.4718 | 0.482 | 8.05 | 1.55 M | 10.06 M | |
| IMG | Iamgold Corp | 4.8214 | 0.1286 | 2.74 | 2.02 M | 9.76 M | |
| MX | Methanex Corp | 16.2259 | 0.4653 | 2.95 | 597.94 K | 9.7 M | |
| FTT | Finning Intl | 14.6444 | 0.3394 | 2.37 | 576.8 K | 8.45 M | |
| ONEX | Onex Corp | 26.4752 | 0.3348 | 1.28 | 315.94 K | 8.36 M | |
| GIB-A | CGI Inc | 10.7419 | 0.218 | 2.07 | 768.77 K | 8.26 M | |
| BBD-A | Bombardier Inc | 185.00 | 4.25 | 2.35 | 41.11 K | 7.6 M | |
| CAE | Cae Inc | 9.0809 | 0.0883 | 0.98 | 837.31 K | 7.6 M | |
| FNV | Franco-Nevada Corp | 14.6521 | 0.5604 | 3.98 | 479.7 K | 7.03 M | |
| OTEX | Open Text Corp | 6.5114 | 0.0998 | 1.56 | 949.2 K | 6.18 M | |
| IGM | Igm Financial Inc | 17.0528 | 0.1129 | 0.67 | 346.37 K | 5.91 M | |
| RUS | Russel Metals | 9.5937 | 0.4806 | 5.27 | 613.8 K | 5.89 M | |
| DML | Denison Mines Corp | 3.529 | 0.2264 | 6.86 | 1.64 M | 5.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6121 | 0.2091 | 2.82 | 702.7 K | 5.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4012.3223 | 64.197 | 1.63 | 1.27 K | 5.12 M | |
| CJR-B | Corus Entertainment Inc | 8.0198 | 0.1283 | 1.63 | 637.6 K | 5.11 M | |
| CLS | Celestica Inc Sv | 7.95 | 0.08 | 1.02 | 639.4 K | 5.08 M | |
| CFW | Calfrac Well Services Ltd | 465.00 | 10.00 | 2.2 | 10.83 K | 5.04 M | |
| EMP-A | Empire Company Limited | 11.838 | 0.0767 | 0.65 | 375 K | 4.44 M | |
| MDI | Major Drilling Grp | 9.7835 | 0.1604 | 1.67 | 434.69 K | 4.25 M | |
| AGI | Alamos Gold Inc Cls A | 4.1556 | 0.4544 | 12.28 | 988.51 K | 4.11 M | |
| VNP | 5N Plus Inc | 6.46 | 0.39 | 6.43 | 615 K | 3.97 M | |
| LB | Laurentian Bank | 18.3457 | 0.8422 | 4.81 | 216.13 K | 3.97 M | |
| CHR | Chorus Aviation Inc | 31.5099 | 0.1697 | 0.54 | 123.78 K | 3.9 M | |
| SSRM | Ssr Mining Inc | 16.7791 | 0.4597 | 2.82 | 213.9 K | 3.59 M | |
| ATS | Ats Corp | 7.64 | 0.08 | 1.06 | 425.3 K | 3.25 M | |
| MRE | Martinrea International Inc | 5.0309 | 0.0735 | 1.48 | 557.22 K | 2.8 M | |
| AAV | Advantage Oil & Gas Ltd | 9.5353 | 0.4194 | 4.6 | 272.41 K | 2.6 M | |
| NG | Novagold Res Inc | 4.1899 | 0.2014 | 5.05 | 551.52 K | 2.31 M | |
| MFI | Maple Leaf Foods | 5.1356 | 0.1906 | 3.85 | 437.31 K | 2.25 M | |
| MTL | Mullen Group Ltd | 8.6363 | 0.1702 | 2.01 | 220.8 K | 1.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.3545 | 0.129 | 0.67 | 81.97 K | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | 0.40 | 0.96 | 31.71 K | 1.34 M | |
| ACO-X | ATCO Ltd | 13.0065 | 0.1104 | 0.86 | 99.62 K | 1.3 M | |
| WFG | West Fraser Timber CO Ltd | 15.9406 | 0.1074 | 0.68 | 80.6 K | 1.28 M | |
| ALA | AltaGas Ltd | 8.6052 | 0.0683 | 0.8 | 148.47 K | 1.28 M | |
| DII-B | Dorel Industries Inc | 9.6143 | 0.1682 | 1.78 | 129.91 K | 1.25 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.93 | 0.05 | 1.02 | 232.2 K | 1.14 M | |
| PSI | Pason Systems Inc | 7.5892 | 0.6003 | 8.59 | 143.13 K | 1.09 M | |
| WTE | Westshore Terminals Investment Corp | 5.9042 | 0.0431 | 0.74 | 161.53 K | 953.7 K | |
| SII | Sprott Inc | 26.4755 | 1.1464 | 4.53 | 32.91 K | 871.31 K | |
| KEY | Keyera Corp | 3.4057 | 0.0789 | 2.37 | 218.85 K | 745.34 K | |
| FRU | Freehold Royalties Ltd | 5.0149 | 0.1953 | 4.05 | 144.39 K | 724.11 K | |
| TFII | Tfi International Inc | 4.9428 | 0.1657 | 3.47 | 137.92 K | 681.72 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.1641 | 0.228 | 2.29 | 64.41 K | 654.63 K | |
| PNP | Pinetree Capital Ltd | 260.00 | 20.00 | 8.33 | 2.5 K | 651.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3758 | 0.0517 | 0.97 | 107.66 K | 578.76 K | |
| CCL-B | CCL Industries Inc | 4.8829 | 0.026 | 0.54 | 111.86 K | 546.23 K | |
| WJX | Wajax Corp | 9.75 | 0.1477 | 1.54 | 47.29 K | 461.08 K | |
| CIGI | Colliers International Group Inc | 9.9901 | 0.1712 | 1.74 | 45.85 K | 458.04 K | |
| TCL-A | Transcontinental Inc | 5.6958 | 0.1852 | 3.36 | 79.1 K | 450.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 90.10 | 4.42 | 5.16 | 1.07 M | 96.26 M | |
| HOS | Hornbeck Offshore Services, Inc | 27.20 | 1.91 B | 0.50 | 1.87 | 3.07 M | 83.55 M |
| MBGAF | Mercedes-Benz Group AG | 38.4836 | 42.59 B | 0.7308 | 1.94 | 926.7 K | 35.66 M |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | 4.90 | 17.44 | 669.29 K | 22.09 M |
| NKRSF | Niko Resources Ltd | 62.9829 | 1.7095 | 2.79 | 343.03 K | 21.61 M | |
| CDVIQ | Cal Dive International Inc | 8.97 | 9.86 K | 0.08 | 0.9 | 614.04 K | 5.51 M |
| HOKUQ | Hoku Corporation | 5.69 | 0.18 | 3.27 | 226.12 K | 1.29 M | |
| REDFY | Rediff.com India Limited | 5.16 | 97.36 K | 0.25 | 5.09 | 85.34 K | 440.35 K |
| PRXIQ | Premier Exhibitions Inc | 30.60 | 491 | 0.20 | 0.66 | 11.74 K | 359.24 K |
| FRTD | Fortitude Group Inc | 286.3636 | 31.8181 | 12.5 | 1 K | 286.36 K | |
| ECXJ | CXJ Group Co. Limited | 276.80 | 131.93 M | 2.80 | 1.02 | 700 | 193.76 K |
| USRM | U.S. Stem Cell Inc | 3000.00 | 64.15 K | 30.00 | 1.01 | 12 | 36 K |
| ACUS | Acusphere Inc | 3.60 | 0.30 | 9.09 | 8.33 K | 30 K | |
| WNBD | Winning Brands Corporation | 4.00 | 13.73 K | 0.50 | 14.29 | 7.27 K | 29.09 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.50 | 15.15 | 7.45 K | 28.29 K |
| ORBT | Orbit International Corporation | 4.1504 | 8.7 M | 0.0386 | 0.94 | 6.17 K | 25.63 K |
| HMNY | Helios and Matheson Analytics Inc | 1308.5052 | 380.6996 | 41.03 | 8 | 10.47 K | |
| BRDCY | Bridgestone Corporation | 5.8012 | 33.76 B | 0.4963 | 9.36 | 1.01 K | 5.89 K |
| WUHN | Wuhan General Group (China) Inc | 4.99 | 11.03 K | 0.24 | 5.05 | 500 | 2.49 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 2.00 | 3.08 | 3 | 201 |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 11.00 | 100 | 4 | 88 |
| IGNT | Ingen Technologies Inc | 240000.00 | 150000.00 | 166.67 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 110571.4609 | 344.25 K | 7714.3125 | 7.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.00 | 2.50 | 20 | 3.38 M | 50.68 M | |
| SLG | PetroTal Corp | 25.7712 | 1.9927 | 8.38 | 169.14 K | 4.36 M | |
| KCC | Kincora Copper Limited | 27.00 | 4.50 | 20 | 150 K | 4.05 M | |
| RET-A | Reitmans (Canada) Limited | 9.1682 | 0.235 | 2.63 | 352.72 K | 3.23 M | |
| OYL | CGX Energy Inc | 13.00 | 0.90 | 7.44 | 118.06 K | 1.53 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 98.54 K | 512.41 K | |
| ENA | Enablence Technologies Inc | 2136.00 | 120.00 | 5.95 | 238 | 508.37 K | |
| WMK | Whitemud Resources Inc | 4.82 | 0.07 | 1.47 | 100.3 K | 483.45 K | |
| POND | Pond Technologies Holdings Inc | 13.0556 | 0.4862 | 3.87 | 20.02 K | 261.41 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 1.00 | 14.29 | 26 K | 208 K | |
| BEA | Belmont Resources Inc | 5.12 | 0.64 | 14.29 | 20.88 K | 106.88 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.20 | 5.26 | 25.1 K | 100.4 K | |
| VVTM | VVT Med Inc. | 2523.3645 | 46.729 | 1.89 | 28 | 70.65 K | |
| WGF | Wescan Goldfields Inc | 3.10 | 0.50 | 19.23 | 9.14 K | 28.33 K | |
| VLI | Vision Lithium Inc | 8.00 | 0.60 | 8.11 | 3.5 K | 28 K | |
| NVT | Nortec Minerals Corp | 7.80 | 0.30 | 4 | 2.5 K | 19.5 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 2.1 K | 16.84 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 3.00 | 37.5 | 1.17 K | 12.87 K | |
| ROAR | Lion Rock Resources Inc. | 15.00 | 3.00 | 25 | 555 | 8.32 K | |
| FTJ | Fort St. James Nickel Corp | 22.00 | 3.60 | 19.57 | 338 | 7.44 K | |
| FP | FP Newspapers Inc | 3.3123 | 0.1326 | 4.17 | 2.16 K | 7.14 K | |
| DCOP | District Copper Corp | 14.00 | 1.00 | 7.69 | 400 | 5.6 K | |
| COV | Covalon Technologies Ltd | 12.32 | 0.6533 | 5.6 | 350 | 4.31 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.40 | 5.26 | 350 | 2.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.50 | 20 | 280 | 2.52 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | 1.20 | 10 | 172 | 2.27 K | |
| FCI | First Canadian Graphite Inc. | 420.00 | 60.00 | 16.67 | 4 | 1.68 K | |
| IDL | Imaging Dynamics Company Ltd | 75.00 | 2.0833 | 2.86 | 19 | 1.43 K | |
| VLC | Velocity Minerals Ltd | 22.00 | 0.80 | 3.77 | 62 | 1.36 K | |
| RMO | Rainy Mountain Royalty Corp | 16.00 | 2.00 | 14.29 | 75 | 1.2 K | |
| GORO | Goldgroup Mining Inc. | 26.22 | 3.42 | 15 | 13 | 340.86 | |
| CUCU | Global Copper Corp. | 4.20 | 0.75 | 21.74 | 67 | 281.4 | |
| RSM | Resouro Strategic Metals Inc. | 4.60 | 4.15 | 922.22 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 273.0757 | 3.375 | 1.25 | 0 | 0 |