Gainers for 12 September 2008 from 00:00:00 until 23:59:59
Gainers for 12 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6499 | 60.75 B | 0.9259 | 3.01 | 936 K | 29.62 M |
| OPTT | Ocean Power Tech Inc | 1410.00 | 2.9 M | 10.00 | 0.71 | 20.77 K | 29.29 M |
| OBE | Obsidian Energy Ltd | 95.7986 | 650.71 M | 3.1712 | 3.42 | 277.7 K | 26.6 M |
| GTE | Gran Tierra Energy Inc | 41.10 | 335.05 M | 1.70 | 4.31 | 107.03 K | 4.4 M |
| NG | Novagold Resources Inc | 4.6559 | 2.47 B | 0.3887 | 9.11 | 896.27 K | 4.17 M |
| WWR | Westwater Resources | 13260.00 | 51.47 M | 720.00 | 5.74 | 229 | 3.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 288.18 M | 0.80 | 36.04 | 937.59 K | 2.83 M |
| NOG | Northern Oil and Gas | 51.9686 | 2.68 B | 2.4284 | 4.9 | 35.48 K | 1.84 M |
| NAK | Northern Dynasty Minerals | 4.70 | 294.93 M | 0.64 | 15.76 | 354.18 K | 1.66 M |
| TMP | Tompkinstrustco | 26.0796 | 1.44 B | 0.7813 | 3.09 | 61.71 K | 1.61 M |
| PRK | Park National Corp | 30.5104 | 3.19 B | 0.3598 | 1.19 | 49.5 K | 1.51 M |
| STXS | Stereotaxis Inc | 63.1572 | 84.49 M | 0.9385 | 1.51 | 16.3 K | 1.03 M |
| LODE | Comstock Mining Inc | 2125.00 | 108.76 M | 125.00 | 6.25 | 460 | 977.5 K |
| FSP | Franklin Street Properties | 4.8802 | 41.76 M | 0.0261 | 0.54 | 154.7 K | 754.97 K |
| REPX | Riley Exploration Permian Inc | 117.1608 | 982.19 M | 1.8746 | 1.63 | 5.95 K | 697.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.712 | 3.74 B | 0.4666 | 4.55 | 61.31 K | 656.8 K |
| AGIG | AGIG | 781.101 | 35.34 M | 10.8486 | 1.41 | 435 | 339.78 K |
| MXC | Mexco Energy Corp | 22.9193 | 23.68 M | 0.378 | 1.68 | 9.4 K | 215.44 K |
| GENC | Gencor Industries IN | 5.6733 | 257.1 M | 0.0466 | 0.83 | 22.71 K | 128.86 K |
| IGC | India Globalization Capital Inc | 49.90 | 18.2 M | 3.00 | 6.4 | 2.4 K | 119.76 K |
| WYY | Widepoint Corp | 5.30 | 56.59 M | 1.00 | 23.26 | 22.32 K | 118.31 K |
| CPHI | China Pharma Holdings | 159.00 | 22.29 M | 7.00 | 4.61 | 701 | 111.46 K |
| FRD | Friedman Industries Inc | 5.1844 | 271.78 M | 0.0889 | 1.74 | 18.9 K | 97.99 K |
| NNVC | Nanoviricides Inc | 70.00 | 31.41 M | 1.40 | 2.04 | 1.18 K | 82.81 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3114 | 72.87 M | 0.0273 | 0.52 | 12.95 K | 68.78 K |
| PLG | Platinum Group Metals Ltd | 169.15 | 135.56 M | 3.47 | 2.09 | 390 | 65.97 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 405.46 M | 0.3035 | 10.35 | 18.09 K | 58.56 K |
| MPU | Mega Matrix Corp | 3.3515 | 4.38 M | 0.0574 | 1.74 | 16.5 K | 55.3 K |
| BKTI | Bk Technologies Inc | 5.5373 | 231.74 M | 0.2352 | 4.44 | 7.87 K | 43.6 K |
| XPL | Solitario Zinc Corp | 3.45 | 41.14 M | 0.10 | 2.99 | 10.68 K | 36.85 K |
| UUUU | Energy Fuels Inc | 30.895 | 1.75 B | 10.17 | 49.07 | 876 | 27.06 K |
| AIRI | Air Industries Group Inc | 569.4509 | 12.14 M | 66.9942 | 13.33 | 25 | 14.24 K |
| BHB | Bar Harbor Bankshares | 6.869 | 696.29 M | 0.158 | 2.35 | 2.02 K | 13.91 K |
| GLU | Gabelli Global Utility | 5.8066 | 112.56 M | 0.0308 | 0.53 | 1.7 K | 9.87 K |
| IBIO | Ibio Inc | 9500.00 | 46.96 M | 1000.00 | 11.76 | 1 | 9.5 K |
| PW | Power REIT | 7.957 | 2.45 M | 0.1618 | 2.08 | 700 | 5.57 K |
| DXR | Daxor Corp | 12.5117 | 49.51 M | 0.2031 | 1.65 | 400 | 5 K |
| CKX | Ckx Lands | 10.0907 | 31.31 M | 0.2026 | 2.05 | 200 | 2.02 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.0495 | 0.71 | 200 | 1.4 K |
| UUU | Universal Security Instruments | 5.2963 | 16.02 M | 0.1179 | 2.28 | 200 | 1.06 K |
| SDEV | Stablecoin Development Corporation | 194338.9844 | 57.03 M | 22268.0156 | 12.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.8118 | 3.6 T | 0.0965 | 0.9 | 242.02 M | 2.62 B |
| GOOGL | Alphabet Inc Class A | 10.8627 | 3.64 T | 0.0971 | 0.9 | 240.88 M | 2.62 B |
| MSFT | Microsoft Corporation | 19.9675 | 3.89 T | 0.2024 | 1.02 | 75.63 M | 1.51 B |
| CSCO | Cisco Systems Inc | 15.0989 | 377.07 B | 0.2639 | 1.78 | 50.77 M | 766.57 M |
| FSLR | First Solar Inc | 214.65 | 18.42 B | 4.95 | 2.36 | 2.78 M | 597.44 M |
| APA | Apa Corp | 81.2651 | 16.47 B | 2.4439 | 3.1 | 4.39 M | 356.6 M |
| CMCSA | Comcast Corporation | 6.8699 | 89.34 B | 0.057 | 0.84 | 51.66 M | 354.91 M |
| WFRD | Weatherford International Plc | 30.5402 | 6.27 B | 1.6632 | 5.76 | 11.53 M | 352.27 M |
| PEP | Pepsico Inc | 43.1831 | 198.2 B | 0.3129 | 0.73 | 6.93 M | 299.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0805 | 49.1 B | 0.1916 | 0.6 | 9.22 M | 295.76 M |
| BKNG | Booking Holdings Inc | 3.3863 | 118.68 B | 0.0467 | 1.4 | 77.47 M | 262.35 M |
| CSX | CSX Corp | 5.0126 | 96.42 B | 0.0741 | 1.5 | 49.09 M | 246.09 M |
| EXC | Exelon Corp | 24.4201 | 47.86 B | 0.5749 | 2.41 | 8.41 M | 205.43 M |
| CME | CME Group Inc | 35.111 | 113.81 B | 0.8269 | 2.41 | 5.51 M | 193.6 M |
| ZION | Zions Bancorp | 27.2029 | 9.68 B | 2.8016 | 11.48 | 6.81 M | 185.19 M |
| FISV | Fiserv Inc | 13.0063 | 33.93 B | 0.3136 | 2.47 | 14.23 M | 185.14 M |
| UAL | United Airlines Holdings Inc | 11.36 | 35.51 B | 0.24 | 2.16 | 12.44 M | 141.32 M |
| SOHU | Sohu.com Inc ADR | 61.11 | 350.86 M | 1.16 | 1.93 | 2.21 M | 135.31 M |
| AMD | Advanced Micro Devices | 5.75 | 875.91 B | 0.04 | 0.7 | 22.59 M | 129.89 M |
| MU | Micron Technology | 5.0032 | 880.6 B | 0.2048 | 4.27 | 24.92 M | 124.68 M |
| FFIV | F5 Networks Inc | 32.18 | 17.56 B | 1.14 | 3.67 | 3.83 M | 123.4 M |
| VEON | Veon Ltd ADR | 313.8927 | 5.45 B | 35.5401 | 12.77 | 366.6 K | 115.07 M |
| NTAP | Netapp Inc | 17.8532 | 35.62 B | 0.2422 | 1.38 | 6.37 M | 113.81 M |
| LIN | Linde Plc | 62.008 | 241.51 B | 1.2216 | 2.01 | 1.7 M | 105.57 M |
| FITB | Fifth Third Bancorp | 9.2571 | 49.25 B | 0.1693 | 1.86 | 11.02 M | 102.03 M |
| PCAR | Paccar Inc | 15.9965 | 56.16 B | 0.1524 | 0.96 | 5.36 M | 85.78 M |
| CPB | Campbell Soup Company | 22.0611 | 6.79 B | 0.1126 | 0.51 | 3.72 M | 82.06 M |
| STLD | Steel Dynamics Inc | 15.2384 | 32.63 B | 0.8799 | 6.13 | 5.36 M | 81.68 M |
| AAL | American Airlines Group | 7.4288 | 8.73 B | 0.3394 | 4.79 | 10.71 M | 79.56 M |
| PTEN | Patterson-Uti Energy | 16.3689 | 4.16 B | 0.4958 | 3.12 | 4.84 M | 79.15 M |
| GT | Goodyear Tire Rubber | 16.3078 | 1.19 B | 0.4888 | 3.09 | 4.7 M | 76.72 M |
| HST | Host Marriott Financial Trust | 8.5585 | 17.72 B | 0.1552 | 1.85 | 8.55 M | 73.15 M |
| TCOM | Trip.com Group Ltd ADR | 10.4492 | 27.44 B | 0.0647 | 0.62 | 6.41 M | 66.98 M |
| CDNS | Cadence Design Systems, Inc. | 7.81 | 88.63 B | 0.06 | 0.77 | 8.48 M | 66.24 M |
| FLEX | Flextronics Intl Ltd | 6.139 | 27.7 B | 0.08 | 1.32 | 10.01 M | 61.42 M |
| WDC | Western Digital Cp | 14.4668 | 110.67 B | 0.1743 | 1.22 | 3.92 M | 56.7 M |
| LULU | Lululemon Athletica | 11.09 | 12.24 B | 0.795 | 7.72 | 5.1 M | 56.57 M |
| PFG | Principal Financial Group Inc | 26.6494 | 24.12 B | 0.2247 | 0.85 | 2.07 M | 55.25 M |
| WTW | Weight Watchers International, Inc | 61.5416 | 30.92 B | 2.3069 | 3.89 | 846.32 K | 52.08 M |
| CSIQ | Canadian Solar Inc | 24.95 | 670.82 M | 1.33 | 5.63 | 2.06 M | 51.35 M |
| PTC | Ptc Inc | 20.58 | 21.29 B | 0.84 | 4.26 | 2.37 M | 48.75 M |
| CENX | Century Aluminum C | 41.23 | 3.37 B | 2.05 | 5.23 | 1.14 M | 47.12 M |
| JBHT | J B Hunt Transport | 31.6633 | 21.71 B | 0.1753 | 0.56 | 1.46 M | 46.3 M |
| ERIC | Ericsson ADR | 6.1713 | 34.22 B | 0.1835 | 3.06 | 7.27 M | 44.89 M |
| MCHP | Microchip Technology | 8.912 | 33.49 B | 0.0848 | 0.96 | 5 M | 44.57 M |
| PAAS | Pan Amer Silver Corp | 16.0563 | 15.46 B | 1.4373 | 9.83 | 2.75 M | 44.12 M |
| EQIX | Equinix Inc | 56.8611 | 104.31 B | 0.6209 | 1.1 | 732.5 K | 41.65 M |
| REG | Regency Centers Corp | 31.9591 | 14.23 B | 0.6931 | 2.22 | 1.26 M | 40.14 M |
| ITRI | Itron Inc | 97.63 | 4.21 B | 0.80 | 0.83 | 394.75 K | 38.54 M |
| BMRN | Biomarin Pharmaceuticals | 27.86 | 11.09 B | 0.47 | 1.72 | 1.35 M | 37.59 M |
| HBAN | Huntington Bcshs | 4.8258 | 31.88 B | 0.1683 | 3.61 | 7.75 M | 37.42 M |
| CTAS | Cintas Corp | 6.4404 | 89.83 B | 0.051 | 0.8 | 5.8 M | 37.38 M |
| SIRI | Sirius XM Holdings | 7.5474 | 10.72 B | 0.2383 | 3.26 | 4.79 M | 36.19 M |
| GRMN | Garmin Ltd | 18.7587 | 54.54 B | 0.4464 | 2.44 | 1.91 M | 35.8 M |
| AEP | American Electric Power Company | 19.5895 | 70.34 B | 0.1453 | 0.75 | 1.81 M | 35.49 M |
| SYNA | Synaptics Inc | 29.39 | 4.69 B | 0.20 | 0.69 | 1.16 M | 34.09 M |
| CALM | Cal-Maine Foods IN | 10.3712 | 3.1 B | 0.7992 | 8.35 | 3.12 M | 32.4 M |
| LSTR | Landstar System | 40.5343 | 5.05 B | 1.1871 | 3.02 | 746.74 K | 30.27 M |
| NTES | Netease Inc ADR | 3.5054 | 78.23 B | 0.045 | 1.3 | 8.62 M | 30.22 M |
| TILE | Interface Inc | 10.6806 | 1.79 B | 0.3247 | 3.14 | 2.72 M | 29.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8177 | 115.9 B | 0.4262 | 2.45 | 1.55 M | 27.56 M |
| IBKR | Interactive Brokers | 6.1949 | 139.36 B | 0.1619 | 2.68 | 4.35 M | 26.96 M |
| AZN | Astrazeneca Plc ADR | 21.4187 | 286.07 B | 0.2245 | 1.06 | 1.23 M | 26.25 M |
| IDXX | Idexx Laboratories | 28.18 | 55.48 B | 0.38 | 1.37 | 882.08 K | 24.86 M |
| MELI | MercadoLibre Inc | 25.0583 | 75.61 B | 1.0272 | 4.27 | 967.04 K | 24.23 M |
| SSRM | Ssr Mining Inc | 16.324 | 5.42 B | 1.20 | 7.93 | 1.46 M | 23.81 M |
| PRDO | Perdoceo Education Corp | 19.1977 | 1.81 B | 0.8396 | 4.57 | 1.23 M | 23.55 M |
| TRMB | Trimble Navigation | 15.055 | 12.76 B | 0.24 | 1.62 | 1.52 M | 22.87 M |
| UPBD | Upbound Group Inc. | 23.16 | 1.46 B | 0.36 | 1.58 | 967.4 K | 22.4 M |
| COO | Cooper Companies | 8.6183 | 11.91 B | 0.0718 | 0.84 | 2.6 M | 22.39 M |
| TTWO | Take-Two Interactive Software | 21.8885 | 42.6 B | 0.24 | 1.11 | 987.03 K | 21.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.8013 | 35.96 B | 0.0439 | 0.92 | 4.37 M | 20.98 M |
| SLAB | Silicon Labs Inc | 31.20 | 7.39 B | 0.28 | 0.91 | 640.61 K | 19.99 M |
| AETR | Aetherion Technologies Inc. | 125.00 | 31.72 M | 4.50 | 3.73 | 158 K | 19.75 M |
| WAFD | Washington Federal | 12.1518 | 2.18 B | 0.1487 | 1.24 | 1.6 M | 19.5 M |
| TMUS | T-Mobile US | 28.5036 | 180.02 B | 0.8923 | 3.23 | 665.75 K | 18.98 M |
| ONB | Old National Bncp | 11.6454 | 9.48 B | 0.1206 | 1.05 | 1.57 M | 18.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0683 | 52.04 B | 0.1037 | 2.09 | 3.59 M | 18.19 M |
| ADTN | Adtran Inc | 15.3115 | 393.56 M | 0.0963 | 0.63 | 1.17 M | 17.98 M |
| RGLD | Royal Gold Inc | 25.2571 | 21.71 B | 1.6832 | 7.14 | 705.7 K | 17.82 M |
| CBSH | Commerce Bancshares | 19.2496 | 7.92 B | 0.4231 | 2.25 | 891.64 K | 17.16 M |
| ICLR | Icon Plc | 42.92 | 14.58 B | 0.88 | 2.09 | 393.53 K | 16.89 M |
| IDCC | Interdigital Inc | 17.8019 | 7.43 B | 0.6481 | 3.78 | 923.09 K | 16.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 4.2412 | 1.53 B | 0.287 | 7.26 | 3.77 M | 15.97 M |
| VOD | Vodafone Grp Plc ADR | 9.6621 | 35.61 B | 0.2673 | 2.85 | 1.58 M | 15.22 M |
| ROCK | Gibraltar Ind Inc | 23.2081 | 900.24 M | 0.6154 | 2.72 | 633.04 K | 14.69 M |
| WTFC | Wintrust Financial Corp | 22.8187 | 10.49 B | 0.5444 | 2.44 | 624.33 K | 14.25 M |
| FULT | Fulton Financial Cor | 6.9013 | 4.54 B | 0.2301 | 3.45 | 1.99 M | 13.76 M |
| KALU | Kaiser Aluminum | 31.1799 | 1.77 B | 1.0344 | 3.43 | 425.54 K | 13.27 M |
| EWBC | East West Bancorp | 9.8189 | 17.98 B | 0.6083 | 6.6 | 1.32 M | 12.96 M |
| GNTX | Gentex Corp | 5.8236 | 4.05 B | 0.0314 | 0.54 | 2.19 M | 12.74 M |
| UBSI | United Bkshs Inc | 14.349 | 6.56 B | 0.6564 | 4.79 | 858.9 K | 12.32 M |
| SEIC | Sei Investments Company | 18.2725 | 12.92 B | 0.1903 | 1.05 | 654.29 K | 11.96 M |
| EVRG | Evergy Inc | 11.2727 | 20.47 B | 0.1467 | 1.32 | 1.06 M | 11.92 M |
| TITN | Titan Machinery Inc | 25.22 | 531.14 M | 1.13 | 4.69 | 470.22 K | 11.86 M |
| HWC | Hancock Whitney Corp | 31.2286 | 5.24 B | 0.5323 | 1.73 | 372.7 K | 11.64 M |
| MEOH | Methanex Cp | 16.1182 | 5.45 B | 0.4118 | 2.62 | 709.6 K | 11.44 M |
| LNT | Alliant Energy Corp | 9.0199 | 19.04 B | 0.1357 | 1.53 | 1.21 M | 10.95 M |
| TCBI | Texas Capital Bncsh | 18.7261 | 4.4 B | 1.0605 | 6 | 565.52 K | 10.59 M |
| DHC | Diversified Healthcare Trust | 8.0706 | 1.75 B | 0.1345 | 1.69 | 1.25 M | 10.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 35669.8047 | 2.8 B | 2609.9883 | 7.89 | 3.65 M | 130.32 B |
| BAC | Bank of America Corporation | 25.3151 | 352.05 B | 0.5102 | 2.06 | 79.02 M | 2 B |
| WFC | Wells Fargo & Company | 21.6359 | 258.31 B | 0.2776 | 1.3 | 63.89 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 44.6255 | 695.87 B | 1.1171 | 2.57 | 28.65 M | 1.28 B |
| FCX | Freeport-Mcmoran Inc | 26.1533 | 85.07 B | 1.9894 | 8.23 | 32.01 M | 837.24 M |
| RIG | Transocean Inc | 97.6295 | 6.19 B | 2.2042 | 2.31 | 7.82 M | 763.62 M |
| MOS | Mosaic Company | 66.8782 | 6.97 B | 4.6186 | 7.42 | 9.49 M | 634.54 M |
| SLB | Schlumberger N.V. | 58.9377 | 76.27 B | 1.0966 | 1.9 | 10.64 M | 627.3 M |
| ORCL | Oracle Corporation | 16.0063 | 390.8 B | 0.2122 | 1.34 | 39.17 M | 626.96 M |
| CVX | Chevron Corp | 41.9868 | 429.01 B | 0.7177 | 1.74 | 13.39 M | 562.21 M |
| USB | U.S. Bancorp | 19.8265 | 95.03 B | 0.1114 | 0.57 | 27.91 M | 553.45 M |
| HAL | Halliburton Company | 27.8496 | 27.94 B | 1.0303 | 3.84 | 19.72 M | 549.24 M |
| VLO | Valero Energy Corp | 20.4873 | 105.93 B | 1.6221 | 8.6 | 25.46 M | 521.58 M |
| COP | ConocoPhillips | 30.4255 | 170.93 B | 0.3936 | 1.31 | 15.91 M | 483.99 M |
| NOV | Nov Inc | 40.9145 | 6.45 B | 1.5112 | 3.84 | 11.49 M | 470.01 M |
| V | Visa Inc | 15.7994 | 795.75 B | 0.1544 | 0.99 | 28.24 M | 446.21 M |
| CF | Cf Industries Holdings | 16.9779 | 18.6 B | 0.9003 | 5.6 | 23.62 M | 401.08 M |
| CLF | Cleveland-Cliffs Inc | 67.27 | 7.22 B | 6.1012 | 9.97 | 5.94 M | 399.83 M |
| CNX | CNX Resources Corp | 44.4437 | 5.22 B | 3.1291 | 7.57 | 8.63 M | 383.63 M |
| PFE | Pfizer Inc | 8.3045 | 164.67 B | 0.1025 | 1.25 | 45.6 M | 378.7 M |
| OXY | Occidental Petroleum Corp | 42.8569 | 58.73 B | 1.5378 | 3.72 | 8.76 M | 375.23 M |
| DVN | Devon Energy Corp | 60.2617 | 51.24 B | 2.2566 | 3.89 | 6.05 M | 364.55 M |
| NUE | Nucor Corp | 30.434 | 57.11 B | 2.551 | 9.15 | 11.82 M | 359.84 M |
| LOW | Lowe's Companies | 18.4865 | 127.77 B | 0.1018 | 0.55 | 18.83 M | 348.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4576 | 118.19 B | 0.8055 | 8.35 | 31.25 M | 326.85 M |
| KO | Coca-Cola Company | 15.8533 | 426.96 B | 0.1018 | 0.65 | 20.36 M | 322.84 M |
| VALE | Vale S.A. ADR | 8.6124 | 47.75 B | 0.4863 | 5.98 | 37.23 M | 320.65 M |
| DIS | Walt Disney Company | 27.568 | 205.42 B | 0.2652 | 0.97 | 11.21 M | 309.13 M |
| AEM | Agnico-Eagle Mines Ltd | 40.211 | 90.21 B | 5.8829 | 17.14 | 7.68 M | 308.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9736 | 0.191 | 0.6 | 9.22 M | 294.77 M | |
| CAT | Caterpillar Inc | 41.465 | 274.65 B | 0.4118 | 1 | 6.97 M | 288.92 M |
| SU | Suncor Energy Inc | 27.885 | 80.49 B | 1.5584 | 5.92 | 9.62 M | 268.19 M |
| NEM | Newmont Mining Corp | 27.6142 | 117.57 B | 1.6572 | 6.38 | 9.68 M | 267.37 M |
| UPS | United Parcel Service | 37.7841 | 95.71 B | 0.2644 | 0.7 | 7.06 M | 266.87 M |
| FLR | Fluor Corp | 54.5634 | 6.55 B | 2.2829 | 4.37 | 4.78 M | 260.98 M |
| EOG | Eog Resources | 32.0175 | 83.04 B | 0.7932 | 2.54 | 8 M | 256.21 M |
| RTX | Raytheon Technologies | 26.9547 | 267.97 B | 0.2217 | 0.83 | 9.29 M | 250.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0627 | 109.75 B | 1.3459 | 8.56 | 14.39 M | 245.55 M |
| AA | Alcoa Corp | 54.0731 | 10.49 B | 1.9804 | 3.8 | 4.52 M | 244.56 M |
| MT | Arcelormittal ADR | 106.746 | 47.21 B | 3.3593 | 3.25 | 2.28 M | 242.88 M |
| BA | Boeing Company | 47.1258 | 135.91 B | 0.5434 | 1.17 | 5.08 M | 239.61 M |
| CNQ | Canadian Natural Resources | 10.4323 | 102.56 B | 0.316 | 3.12 | 22.96 M | 239.56 M |
| TFC | Truist Financial Corp | 17.7136 | 59.89 B | 0.6242 | 3.65 | 12.84 M | 227.51 M |
| CCL | Carnival Corp | 29.8402 | 39.3 B | 0.6171 | 2.11 | 7.47 M | 222.85 M |
| BSX | Boston Scientific Corp | 13.51 | 64.27 B | 0.12 | 0.9 | 15.23 M | 205.76 M |
| DE | Deere & Company | 44.6925 | 181.6 B | 1.1732 | 2.7 | 4.55 M | 203.33 M |
| NBR | Nabors Industries | 1205.5529 | 1.38 B | 44.6348 | 3.84 | 166.49 K | 200.72 M |
| L | Loews Corp | 37.9364 | 22.63 B | 0.5167 | 1.38 | 5.08 M | 192.69 M |
| BG | Bunge Ltd | 50.0733 | 19.53 B | 2.6535 | 5.6 | 3.84 M | 192.49 M |
| AFL | Aflac Inc | 18.9919 | 63.25 B | 0.1588 | 0.84 | 9.83 M | 186.67 M |
| BHP | BHP Billiton Ltd ADR | 21.8404 | 202.02 B | 1.8005 | 8.98 | 8.42 M | 183.86 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.402 | 0.3162 | 2.1 | 11.77 M | 181.34 M | |
| CL | Colgate-Palmolive Company | 26.2498 | 79.23 B | 0.1542 | 0.59 | 6.89 M | 180.98 M |
| NKE | Nike Inc | 12.8635 | 56.43 B | 0.1973 | 1.56 | 13.17 M | 169.45 M |
| NOC | Northrop Grumman Corp | 43.7578 | 78.2 B | 0.496 | 1.15 | 3.8 M | 166.19 M |
| APD | Air Products and Chemicals | 63.3927 | 70.49 B | 0.7577 | 1.21 | 2.53 M | 160.64 M |
| LMT | Lockheed Martin Corp | 68.306 | 137.69 B | 1.264 | 1.89 | 2.26 M | 154.67 M |
| DD | Du Pont De.Nemours Inc | 12.9488 | 20.38 B | 0.0858 | 0.67 | 11.9 M | 154.05 M |
| TMO | Thermo Fisher Scientific Inc | 55.3648 | 259.44 B | 1.0218 | 1.88 | 2.71 M | 150.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.60 | 1.27 T | 1.38 | 1.76 | 1.88 M | 149.25 M |
| ELV | Elevance Health Inc | 40.6186 | 92.84 B | 0.826 | 2.08 | 3.65 M | 148.39 M |
| ACN | Accenture Plc | 26.0889 | 147.97 B | 0.1557 | 0.6 | 5.65 M | 147.52 M |
| IP | International Paper Company | 23.2784 | 18.23 B | 0.2739 | 1.19 | 6.3 M | 146.77 M |
| OI | Owens-Illinois | 37.5863 | 763.56 M | 1.921 | 5.39 | 3.9 M | 146.45 M |
| RRC | Range Resources Corp | 40.9492 | 12.11 B | 1.5353 | 3.9 | 3.47 M | 142.25 M |
| TRV | The Travelers Companies Inc | 29.8415 | 82.62 B | 0.2914 | 0.99 | 4.66 M | 138.97 M |
| NRG | NRG Energy | 24.8512 | 20.41 B | 1.0048 | 4.21 | 5.4 M | 134.26 M |
| GLW | Corning Inc | 10.9423 | 98.27 B | 0.1793 | 1.67 | 12.24 M | 133.89 M |
| BP | BP Plc ADR | 20.9902 | 117.71 B | 0.5248 | 2.56 | 6.38 M | 133.87 M |
| PWR | Quanta Services | 28.542 | 90.71 B | 1.4079 | 5.19 | 4.61 M | 131.48 M |
| BMY | Bristol-Myers Squibb Company | 11.6003 | 129.66 B | 0.2138 | 1.88 | 11.24 M | 130.42 M |
| FLS | Flowserve Corp | 26.4056 | 10.54 B | 0.3759 | 1.44 | 4.9 M | 129.5 M |
| ADM | Archer Daniels Midland | 15.0848 | 34.69 B | 0.8618 | 6.06 | 8.58 M | 129.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7855 | 2.07 T | 0.1845 | 3.29 | 22.38 M | 129.48 M |
| SSL | Sasol Ltd ADR | 145.7322 | 9.17 B | 3.4179 | 2.4 | 885.33 K | 129.02 M |
| CCJ | Cameco Corp | 20.6827 | 30.81 B | 0.5801 | 2.89 | 6.11 M | 126.35 M |
| MUR | Murphy Oil Corp | 38.8773 | 5.28 B | 1.2078 | 3.21 | 3.2 M | 124.35 M |
| TOL | Toll Brothers Inc | 22.9715 | 13.62 B | 0.3523 | 1.56 | 5.34 M | 122.75 M |
| OVV | Ovintiv Inc | 116.2374 | 17.57 B | 3.3397 | 2.96 | 1.03 M | 119.28 M |
| SAP | SAP Ag ADR | 39.1603 | 271.12 B | 0.243 | 0.62 | 3.03 M | 118.62 M |
| J | Jacobs Engineering Group Inc | 48.8892 | 18.68 B | 2.898 | 6.3 | 2.42 M | 118.26 M |
| TS | Tenaris S.A. ADR | 28.4376 | 30.93 B | 1.3246 | 4.89 | 4.02 M | 114.44 M |
| EMR | Emerson Electric Company | 27.1571 | 93.19 B | 0.1413 | 0.52 | 4.17 M | 113.29 M |
| MO | Altria Group | 7.864 | 130.81 B | 0.0929 | 1.2 | 14.33 M | 112.72 M |
| MTB | M&T Bank Corp | 45.9752 | 31.78 B | 1.7997 | 4.07 | 2.41 M | 110.81 M |
| RF | Regions Financial Corp | 7.1542 | 24.53 B | 0.3489 | 5.13 | 15.47 M | 110.69 M |
| ATI | Allegheny Technologies Inc | 35.0946 | 24.87 B | 0.5239 | 1.52 | 3.13 M | 109.71 M |
| AES | The Aes Corp | 8.9651 | 10.64 B | 0.4224 | 4.94 | 12.11 M | 108.6 M |
| KGC | Kinross Gold Corp | 11.8558 | 24.46 B | 1.2562 | 11.85 | 9.03 M | 107 M |
| CB | Chubb Ltd | 31.0838 | 143.56 B | 0.2326 | 0.75 | 3.41 M | 106.02 M |
| LIN | Linde Plc | 62.008 | 1.2216 | 2.01 | 1.7 M | 105.57 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119500.00 | 1.27 T | 2000.00 | 1.7 | 865 | 103.37 M |
| TT | Trane Technologies Plc | 16.7608 | 91.5 B | 0.2704 | 1.64 | 6.11 M | 102.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.08 | 280.75 B | 1.57 | 2.55 | 1.62 M | 102.1 M |
| DHI | D.R. Horton | 11.3242 | 39.51 B | 0.1792 | 1.61 | 8.97 M | 101.55 M |
| FITB | Fifth Third Bancorp | 9.1919 | 0.1682 | 1.86 | 11.02 M | 101.31 M | |
| HSBC | HSBC Holdings Plc ADR | 32.6286 | 306.48 B | 0.1697 | 0.52 | 3.07 M | 100.31 M |
| SPG | Simon Property Group | 43.0029 | 88.44 B | 0.8245 | 1.95 | 2.3 M | 98.7 M |
| ZBH | Zimmer Biomet Holdings | 61.7874 | 19.53 B | 0.636 | 1.04 | 1.57 M | 97.21 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 89.51 | 0.68 | 0.77 | 1.07 M | 96.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4451.9048 | 206.1064 | 4.85 | 819.43 K | 3.65 B | |
| PD | Precision Drilling Corp | 381.80 | 6.80 | 1.81 | 622.58 K | 237.7 M | |
| OBE | Obsidian Energy Ltd | 193.13 | 4.34 | 2.3 | 982.96 K | 189.84 M | |
| ELR | Eastern Platinum Ltd | 12.30 | 2.40 | 24.24 | 13.56 M | 166.77 M | |
| ABX | Barrick Mining Corp | 22.672 | 2.01 | 9.73 | 5.91 M | 133.97 M | |
| SU | Suncor Energy Inc | 29.6316 | 1.3753 | 4.87 | 4.12 M | 122.15 M | |
| ELD | Eldorado Gold | 31.5852 | 1.8749 | 6.31 | 3.83 M | 121.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5388 | 0.2161 | 1.91 | 9.57 M | 110.43 M | |
| BCE | BCE Inc | 14.5685 | 0.1729 | 1.2 | 5.83 M | 84.87 M | |
| TECK-B | Teck Resources Limited | 29.2252 | 2.4573 | 9.18 | 2.76 M | 80.52 M | |
| K | Kinross Gold Corp | 12.6162 | 1.2384 | 10.88 | 5.75 M | 72.49 M | |
| OVV | Ovintiv Inc | 124.3552 | 1.5091 | 1.23 | 541.86 K | 67.38 M | |
| AEM | Agnico Eagle Mines Ltd | 42.291 | 5.8156 | 15.94 | 1.54 M | 65.26 M | |
| CCO | Cameco Corp | 22.0369 | 0.3073 | 1.41 | 2.55 M | 56.15 M | |
| IMO | Imperial Oil | 33.9211 | 0.5922 | 1.78 | 1.25 M | 42.4 M | |
| RCI-B | Rogers Communications Inc | 19.60 | 0.2502 | 1.29 | 1.42 M | 27.85 M | |
| HBM | Hudbay Minerals Inc | 7.6187 | 0.2754 | 3.75 | 3.15 M | 23.97 M | |
| FM | First Quantum Minerals Ltd | 9.8686 | 0.7095 | 7.75 | 1.86 M | 18.38 M | |
| S | Sherritt Intl Rv | 6.6899 | 0.1994 | 3.07 | 2.18 M | 14.58 M | |
| AIM | Aimia Inc | 14.2841 | 0.7765 | 5.75 | 988.3 K | 14.12 M | |
| WPM | Wheaton Precious Metals Corp | 7.9277 | 0.6375 | 8.74 | 1.54 M | 12.23 M | |
| BHC | Bausch Health Companies Inc | 10.1917 | 0.6969 | 7.34 | 1.16 M | 11.78 M | |
| MG | Magna International Inc | 9.1015 | 0.1946 | 2.18 | 1.17 M | 10.68 M | |
| ONEX | Onex Corp | 26.4008 | 0.5301 | 2.05 | 397.22 K | 10.49 M | |
| TA | Transalta Corp | 17.9222 | 0.1042 | 0.58 | 551.23 K | 9.88 M | |
| IMG | Iamgold Corp | 5.1888 | 0.5511 | 11.88 | 1.81 M | 9.39 M | |
| MX | Methanex Corp | 17.1411 | 0.1681 | 0.99 | 523.92 K | 8.98 M | |
| ATS | Ats Corp | 8.44 | 0.70 | 9.04 | 1.01 M | 8.53 M | |
| FTT | Finning Intl | 15.1196 | 0.4011 | 2.73 | 516.29 K | 7.81 M | |
| MRU | Metro Inc | 7.3223 | 0.0505 | 0.69 | 1 M | 7.34 M | |
| PAAS | Pan American Silver Corp | 17.058 | 1.463 | 9.38 | 394.34 K | 6.73 M | |
| TXP | Touchstone Exploration Inc | 45.2219 | 0.3309 | 0.74 | 143.77 K | 6.5 M | |
| BIR | Birchcliff Energy Ltd | 6.6839 | 0.4242 | 6.78 | 792.7 K | 5.3 M | |
| GWO | Great-West Lifeco Inc | 13.6506 | 0.0767 | 0.57 | 371.65 K | 5.07 M | |
| DML | Denison Mines Corp | 3.7469 | 0.3688 | 10.92 | 1.22 M | 4.58 M | |
| CFW | Calfrac Well Services Ltd | 459.50 | 5.75 | 1.27 | 9.83 K | 4.52 M | |
| FNV | Franco-Nevada Corp | 15.4318 | 1.2183 | 8.57 | 276.3 K | 4.26 M | |
| CCA | Cogeco Communications Inc | 25.8289 | 0.2917 | 1.14 | 120.79 K | 3.12 M | |
| STN | Stantec Inc | 11.5643 | 0.3895 | 3.49 | 246 K | 2.84 M | |
| SSRM | Ssr Mining Inc | 17.4783 | 1.111 | 6.79 | 139.8 K | 2.44 M | |
| IFP | Interfor Corp | 4.592 | 0.1127 | 2.52 | 529.2 K | 2.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4692 | 0.0836 | 1.13 | 277.61 K | 2.07 M | |
| NG | Novagold Res Inc | 4.4558 | 0.4351 | 10.82 | 454.81 K | 2.03 M | |
| AAV | Advantage Oil & Gas Ltd | 9.4806 | 0.1368 | 1.46 | 208.03 K | 1.97 M | |
| FTS | Fortis Inc | 12.5988 | 0.1023 | 0.82 | 155.12 K | 1.95 M | |
| MDI | Major Drilling Grp | 10.4717 | 0.7815 | 8.06 | 157.18 K | 1.65 M | |
| DII-B | Dorel Industries Inc | 10.046 | 0.0813 | 0.82 | 162.6 K | 1.63 M | |
| GTE | Gran Tierra Energy Inc | 44.00 | 1.60 | 3.77 | 32.97 K | 1.45 M | |
| ALA | AltaGas Ltd | 8.6627 | 0.0755 | 0.88 | 167.46 K | 1.45 M | |
| RUS | Russel Metals | 9.9461 | 0.5874 | 6.28 | 141.5 K | 1.41 M | |
| DSG | Descartes Sys | 4.20 | 0.26 | 6.6 | 319.9 K | 1.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4216 | 0.1754 | 0.91 | 68.08 K | 1.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9286 | 0.6553 | 7.07 | 132.87 K | 1.32 M | |
| TRZ | Transat At Inc | 16.7523 | 0.1676 | 1.01 | 77.44 K | 1.3 M | |
| KEY | Keyera Corp | 3.382 | 0.0473 | 1.42 | 326.47 K | 1.1 M | |
| PNP | Pinetree Capital Ltd | 268.00 | 34.00 | 14.53 | 3.84 K | 1.03 M | |
| PSI | Pason Systems Inc | 7.7249 | 0.1827 | 2.42 | 130.56 K | 1.01 M | |
| CCL-B | CCL Industries Inc | 5.1436 | 0.1214 | 2.42 | 193.7 K | 996.32 K | |
| PPL | Pembina Pipeline Corp | 5.1992 | 0.0512 | 0.99 | 187.58 K | 975.26 K | |
| POU | Paramount Resources Ltd | 5.7094 | 0.1764 | 3.19 | 160.02 K | 913.63 K | |
| TRX | Trx Gold Corporation | 3.23 | 0.83 | 34.58 | 236.41 K | 763.61 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0607 | 0.0911 | 1.53 | 116.89 K | 708.42 K | |
| ALS | Altius Minerals Corp | 4.3859 | 0.1838 | 4.37 | 157.31 K | 689.95 K | |
| CAS | Cascades Inc | 3.9989 | 0.0937 | 2.4 | 164.86 K | 659.25 K | |
| SII | Sprott Inc | 29.587 | 3.2207 | 12.22 | 20.79 K | 615.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.535 | 0.232 | 4.37 | 105.91 K | 586.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.99 | 0.63 | 14.45 | 112.7 K | 562.37 K | |
| WPRT | Westport Fuel Systems Inc | 133.40 | 2.50 | 1.91 | 3.96 K | 527.6 K | |
| AETR | Aetherion Technologies Inc. | 133.40 | 2.50 | 1.91 | 3.96 K | 527.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8583 | 0.0649 | 1.12 | 89.86 K | 526.43 K | |
| HWX | Headwater Exploration Inc | 3.6778 | 0.4241 | 13.03 | 126.6 K | 465.61 K | |
| USA | Americas Silver Corp | 22.50 | 0.60 | 2.74 | 19.39 K | 436.27 K | |
| FRU | Freehold Royalties Ltd | 5.0402 | 0.0405 | 0.81 | 86.35 K | 435.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0952 | 0.0922 | 1.32 | 60.3 K | 427.84 K | |
| EDV | Endeavour Mining Corp | 44.6109 | 0.2307 | 0.52 | 9.47 K | 422.47 K | |
| LGD | Liberty Gold Corp | 10.12 | 1.40 | 16.06 | 34.32 K | 347.28 K | |
| MAL | Magellan Aero | 3.0433 | 0.0755 | 2.54 | 108.98 K | 331.66 K | |
| EFR | Energy Fuels Inc | 30.50 | 9.00 | 41.86 | 10.11 K | 308.48 K | |
| LGO | Largo Resources Ltd | 37.00 | 7.00 | 23.33 | 7.65 K | 283.12 K | |
| PTM | Platinum Group Metals Ltd | 178.00 | 3.00 | 1.71 | 1.51 K | 268.96 K | |
| DPM | Dundee Precious Metals Inc | 4.3743 | 0.035 | 0.81 | 51.93 K | 227.15 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.27 | 6.92 | 48.49 K | 202.19 K | |
| RVX | Resverlogix Corp | 6.8444 | 0.4088 | 6.35 | 27.03 K | 185.02 K | |
| CGX | Cineplex Inc | 8.7121 | 0.0448 | 0.52 | 20.14 K | 175.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4077 | 0.1068 | 3.24 | 48.04 K | 163.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2446 | 0.0225 | 0.53 | 29.19 K | 123.91 K | |
| ERD | Erdene Resource Development Corp | 4.44 | 0.24 | 5.71 | 25.8 K | 114.55 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.3788 | 0.0984 | 1.35 | 15.35 K | 113.29 K | |
| MRE | Martinrea International Inc | 5.1453 | 0.2859 | 5.88 | 18.37 K | 94.52 K | |
| PGIC | Premium Global Income Split Corp | 121.5617 | 2.4312 | 2.04 | 759 | 92.27 K | |
| EQB | EQB Inc | 7.9198 | 0.0733 | 0.93 | 10 K | 79.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.3509 | 0.0788 | 1.08 | 9.95 K | 73.14 K | |
| SEA | Seabridge Gold Inc | 11.4645 | 0.8819 | 8.33 | 6.28 K | 72.03 K | |
| TECK-A | Teck Resources Limited | 30.1528 | 2.2475 | 8.05 | 2.38 K | 71.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4559 | 0.0898 | 1.22 | 8.96 K | 66.8 K | |
| LFE | Canadian Life Companies Split Corp | 4.766 | 0.0784 | 1.67 | 13.87 K | 66.12 K | |
| III | Imperial Metals Corp | 3.57 | 0.07 | 2 | 16.48 K | 58.82 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1696 | 0.0637 | 0.79 | 6.58 K | 53.76 K | |
| KEI | Kolibri Global Energy Inc | 12.50 | 0.50 | 4.17 | 3.84 K | 48 K | |
| MEQ | Mainstreet Eq J | 11.6723 | 0.1496 | 1.3 | 4.1 K | 47.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 28.26 | 1.91 B | 1.16 | 4.28 | 3.01 M | 85.14 M |
| ESINQ | ITT Educational Services Inc | 94.24 | 1.61 | 1.74 | 877.48 K | 82.69 M | |
| MBGAF | Mercedes-Benz Group AG | 38.6378 | 42.59 B | 0.2816 | 0.73 | 948.2 K | 36.64 M |
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.60 | 21.43 | 6.2 M | 21.07 M | |
| CDVIQ | Cal Dive International Inc | 9.96 | 9.86 K | 0.23 | 2.36 | 2.07 M | 20.64 M |
| NKRSF | Niko Resources Ltd | 65.6706 | 3.4683 | 5.58 | 159.69 K | 10.49 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.98 | 14.07 K | 1.78 | 21.71 | 910.95 K | 9.09 M |
| CGIP | Celadon Group Inc | 12.8244 | 5.66 K | 0.4832 | 3.92 | 211.94 K | 2.72 M |
| CBRI | CMTSU Liquidation Inc | 8.47 | 0.13 | 1.56 | 183.07 K | 1.55 M | |
| HOKUQ | Hoku Corporation | 5.65 | 0.17 | 3.1 | 152.85 K | 863.59 K | |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 0.50 | 16.67 | 216 K | 756 K |
| HSTC | HST Global Inc | 97.50 | 209.33 M | 21.75 | 28.71 | 6.9 K | 673.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.04 | 785 | 0.1211 | 1.02 | 22.85 K | 275.16 K |
| TXCCQ | TranSwitch Corporation | 5.6068 | 0.12 | 2.19 | 25.55 K | 143.25 K | |
| LCU | Lion Copper Corp. Common Shares | 43.47 | 74.6 M | 2.70 | 6.62 | 2.83 K | 122.85 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.20 | 5.56 | 29.02 K | 110.29 K |
| HDYNQ | Hyperdynamics Corporation | 10.96 | 0.32 | 3.01 | 6.79 K | 74.42 K | |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.19 M | 1.40 | 12.73 | 5.66 K | 70.18 K |
| NEOM | NeoMedia Technologies Inc | 9.75 | 508.84 K | 0.30 | 3.17 | 5.87 K | 57.21 K |
| SEII | Sharing Economy International Inc | 10500.0107 | 645.17 K | 1500.002 | 16.67 | 4 | 42 K |
| BAJFF | Camrova Resources Inc | 13.84 | 1.308 | 10.44 | 2.02 K | 27.98 K | |
| ACUS | Acusphere Inc | 4.00 | 0.40 | 11.11 | 4.25 K | 17.02 K | |
| PTRC | Petro River Oil Corp | 640.00 | 40.00 | 6.67 | 6 | 3.84 K | |
| SRSCQ | Sears Canada Inc | 9.2052 | 0.2111 | 2.35 | 350 | 3.22 K | |
| STTO | SITO Mobile Ltd. | 40.00 | 5.13 K | 7.50 | 23.08 | 17 | 680 |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | 2.00 | 25 | 50 | 500 |
| MIHL | Montague International Holding Ltd | 110.00 | 12.63 K | 10.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 165.00 | 367.62 K | 32.50 | 24.53 | 233.84 K | 38.58 M |
| EMR | Emgold Mining Corporation | 90.00 | 5.00 | 5.88 | 333 K | 29.97 M | |
| GBU | Gabriel Resources Ltd | 17.50 | 2.50 | 16.67 | 1.08 M | 18.94 M | |
| ABM | Athabasca Minerals Inc | 45.00 | 6.00 | 15.38 | 111 K | 5 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 2.00 | 18.18 | 370.57 K | 4.82 M | |
| PUMA | Puma Exploration Inc | 25.00 | 8.00 | 47.06 | 83 K | 2.08 M | |
| MYID | Killi Ltd | 209.2635 | 13.951 | 7.14 | 7 K | 1.46 M | |
| BQE | BQE Water Inc | 277.00 | 11.00 | 4.14 | 5.01 K | 1.39 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.60 | 13.64 | 217 K | 1.08 M | |
| SILV | Silver Valley Metals Corp. | 7.29 | 0.54 | 8 | 111.5 K | 812.83 K | |
| NBY | Niobay Metals Inc | 4.50 | 0.20 | 4.65 | 87.87 K | 395.41 K | |
| ENA | Enablence Technologies Inc | 2064.00 | 120.00 | 6.17 | 52 | 107.33 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 33.1 K | 105.92 K | |
| FMM | Full Metal Minerals Ltd | 13.9427 | 0.1992 | 1.45 | 7.08 K | 98.67 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 40.00 | 28.57 | 521 | 93.78 K | |
| BM | BC Moly Ltd. | 3.50 | 0.40 | 12.9 | 12.81 K | 44.84 K | |
| WEC | Winchester Equity Corporation | 13.00 | 1.00 | 8.33 | 3.01 K | 39.13 K | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 1.66 K | 33.1 K | |
| MAX | Max Resource Corp | 36.00 | 6.00 | 20 | 842 | 30.31 K | |
| VLI | Vision Lithium Inc | 7.40 | 0.20 | 2.78 | 3 K | 22.2 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 1.75 K | 21 K | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 22.50 | 16.67 | 124 | 19.53 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 937 | 14.05 K | |
| HAN | Hannan Metals Ltd | 7.60 | 0.80 | 11.76 | 1.83 K | 13.89 K | |
| GCOM | Green Shift Commodities Ltd. | 12.80 | 0.40 | 3.23 | 1.04 K | 13.31 K | |
| AVCR | Avricore Health Inc | 14.60 | 0.60 | 4.29 | 900 | 13.14 K | |
| ROAR | Lion Rock Resources Inc. | 18.00 | 6.00 | 50 | 730 | 13.14 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 60 | 13.09 K | |
| RCT | Rochester Resources Ltd | 4.40 | 0.10 | 2.33 | 2.91 K | 12.8 K | |
| PLY | Playfair Mining Ltd | 4.50 | 0.60 | 15.38 | 2.43 K | 10.95 K | |
| CTH | CoTec Holdings Corp. | 700.00 | 100.00 | 16.67 | 15 | 10.5 K | |
| CPAU | CopAur Minerals Inc | 200.00 | 40.00 | 25 | 50 | 10 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.60 | 14.29 | 1.9 K | 9.12 K | |
| TIG | Triumph Gold Corp | 50.00 | 5.00 | 11.11 | 175 | 8.75 K | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 2.6 K | 8.58 K | |
| EGM | EnGold Mines Ltd | 6.2624 | 0.1842 | 3.03 | 1.25 K | 7.83 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 1.50 | 7.14 | 339 | 7.63 K | |
| RYO | Rio Silver Inc | 3.75 | 0.50 | 15.38 | 1.84 K | 6.9 K | |
| IFR | International Frontier Resources Corporation | 3.1714 | 0.2571 | 8.82 | 2.16 K | 6.84 K | |
| GORO | Goldgroup Mining Inc. | 30.78 | 4.56 | 17.39 | 180 | 5.54 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.32 | 11.76 | 1.81 K | 5.51 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 570 | 5.42 K | |
| CIO | Central Iron Ore Limited | 4.80 | 0.30 | 6.67 | 1.02 K | 4.88 K | |
| CTA | Centaurus Energy Inc | 200.00 | 45.00 | 29.03 | 24 | 4.8 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.68 | 35.29 | 668 | 4.3 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 43 | 3.87 K | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 2.00 | 15.38 | 225 | 3.38 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 50 | 3.2 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 1.08 | 45 | 608 | 2.12 K | |
| DCOP | District Copper Corp | 13.00 | 1.00 | 8.33 | 130 | 1.69 K | |
| BKM | Pacific Booker Minerals Inc | 6.01 | 0.03 | 0.5 | 200 | 1.2 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.80 | 18.18 | 150 | 780 | |
| SAE | Sable Resources Ltd | 3.0769 | 0.74 | 31.67 | 243 | 747.69 | |
| CBI | Colibri Resource Corporation | 6.75 | 2.25 | 50 | 67 | 452.25 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 279.7507 | 8.10 | 2.98 | 0 | 0 |