Gainers for 12 September 2008 from 00:00:00 until 23:59:59
Gainers for 12 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6499 | 66.27 B | 0.9259 | 3.01 | 936 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.712 | 4.68 B | 0.4666 | 4.55 | 61.31 K |
| UUUU | Energy Fuels Inc | 30.895 | 3.77 B | 10.17 | 49.07 | 876 |
| PRK | Park National Corp | 30.5104 | 3.75 B | 0.3598 | 1.19 | 49.5 K |
| NG | Novagold Resources Inc | 4.6559 | 3.48 B | 0.3887 | 9.11 | 896.27 K |
| NOG | Northern Oil and Gas | 51.9686 | 2.61 B | 2.4284 | 4.9 | 35.48 K |
| TMP | Tompkinstrustco | 26.0796 | 1.46 B | 0.7813 | 3.09 | 61.71 K |
| NAK | Northern Dynasty Minerals | 4.70 | 907.7 M | 0.64 | 15.76 | 354.18 K |
| REPX | Riley Exploration Permian Inc | 117.1608 | 783.87 M | 1.8746 | 1.63 | 5.95 K |
| OBE | Obsidian Energy Ltd | 95.7986 | 712.51 M | 3.1712 | 3.42 | 277.7 K |
| BHB | Bar Harbor Bankshares | 6.869 | 681.04 M | 0.158 | 2.35 | 2.02 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 433.96 M | 0.3035 | 10.35 | 18.09 K |
| FRD | Friedman Industries Inc | 5.1844 | 330.71 M | 0.0889 | 1.74 | 18.9 K |
| GTE | Gran Tierra Energy Inc | 41.10 | 325.15 M | 1.70 | 4.31 | 107.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 319.58 M | 0.80 | 36.04 | 937.59 K |
| BKTI | Bk Technologies Inc | 5.5373 | 277.07 M | 0.2352 | 4.44 | 7.87 K |
| GENC | Gencor Industries IN | 5.6733 | 263.84 M | 0.0466 | 0.83 | 22.71 K |
| LODE | Comstock Mining Inc | 2125.00 | 262.66 M | 125.00 | 6.25 | 460 |
| CMT | Core Molding Technologies Inc | 7.0226 | 223.97 M | 0.0495 | 0.71 | 200 |
| PLG | Platinum Group Metals Ltd | 169.15 | 203.34 M | 3.47 | 2.09 | 390 |
| STXS | Stereotaxis Inc | 63.1572 | 137.49 M | 0.9385 | 1.51 | 16.3 K |
| GLU | Gabelli Global Utility | 5.8066 | 115.67 M | 0.0308 | 0.53 | 1.7 K |
| WYY | Widepoint Corp | 5.30 | 93.43 M | 1.00 | 23.26 | 22.32 K |
| XPL | Solitario Zinc Corp | 3.45 | 75.74 M | 0.10 | 2.99 | 10.68 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3114 | 73.71 M | 0.0273 | 0.52 | 12.95 K |
| WWR | Westwater Resources | 13260.00 | 71.63 M | 720.00 | 5.74 | 229 |
| IBIO | Ibio Inc | 9500.00 | 71.04 M | 1000.00 | 11.76 | 1 |
| DXR | Daxor Corp | 12.5117 | 59.55 M | 0.2031 | 1.65 | 400 |
| OPTT | Ocean Power Tech Inc | 1410.00 | 55.92 M | 10.00 | 0.71 | 20.77 K |
| FSP | Franklin Street Properties | 4.8802 | 50.78 M | 0.0261 | 0.54 | 154.7 K |
| CPHI | China Pharma Holdings | 159.00 | 45.79 M | 7.00 | 4.61 | 701 |
| AGIG | AGIG | 781.101 | 39.51 M | 10.8486 | 1.41 | 435 |
| NNVC | Nanoviricides Inc | 70.00 | 35.19 M | 1.40 | 2.04 | 1.18 K |
| SDEV | Stablecoin Development Corporation | 194338.9844 | 27.93 M | 22268.0156 | 12.94 | 0 |
| IGC | India Globalization Capital Inc | 49.90 | 25.58 M | 3.00 | 6.4 | 2.4 K |
| CKX | Ckx Lands | 10.0907 | 21.97 M | 0.2026 | 2.05 | 200 |
| MXC | Mexco Energy Corp | 22.9193 | 19.06 M | 0.378 | 1.68 | 9.4 K |
| MPU | Mega Matrix Corp | 3.3515 | 14.92 M | 0.0574 | 1.74 | 16.5 K |
| AIRI | Air Industries Group Inc | 569.4509 | 12.32 M | 66.9942 | 13.33 | 25 |
| UUU | Universal Security Instruments | 5.2963 | 10.43 M | 0.1179 | 2.28 | 200 |
| PW | Power REIT | 7.957 | 2.94 M | 0.1618 | 2.08 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 347.20 | 11.20 | 3.33 | 102 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.8627 | 4.23 T | 0.0971 | 0.9 | 240.88 M |
| GOOG | Alphabet Inc Class C | 10.8118 | 4.2 T | 0.0965 | 0.9 | 242.02 M |
| MSFT | Microsoft Corporation | 19.9675 | 3.68 T | 0.2024 | 1.02 | 75.63 M |
| MU | Micron Technology | 5.0032 | 1.03 T | 0.2048 | 4.27 | 24.92 M |
| AMD | Advanced Micro Devices | 5.75 | 839.73 B | 0.04 | 0.7 | 22.59 M |
| CSCO | Cisco Systems Inc | 15.0989 | 440.18 B | 0.2639 | 1.78 | 50.77 M |
| AZN | Astrazeneca Plc ADR | 21.4187 | 242.63 B | 0.2245 | 1.06 | 1.23 M |
| LIN | Linde Plc | 62.008 | 222.53 B | 1.2216 | 2.01 | 1.7 M |
| TMUS | T-Mobile US | 28.5036 | 195.88 B | 0.8923 | 3.23 | 665.75 K |
| PEP | Pepsico Inc | 43.1831 | 192.32 B | 0.3129 | 0.73 | 6.93 M |
| BKNG | Booking Holdings Inc | 3.3863 | 159.34 B | 0.0467 | 1.4 | 77.47 M |
| IBKR | Interactive Brokers | 6.1949 | 156.85 B | 0.1619 | 2.68 | 4.35 M |
| WDC | Western Digital Cp | 14.4668 | 156.52 B | 0.1743 | 1.22 | 3.92 M |
| EQIX | Equinix Inc | 56.8611 | 108.75 B | 0.6209 | 1.1 | 732.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 17.8177 | 104.76 B | 0.4262 | 2.45 | 1.55 M |
| CME | CME Group Inc | 35.111 | 97.01 B | 0.8269 | 2.41 | 5.51 M |
| MELI | MercadoLibre Inc | 25.0583 | 93.51 B | 1.0272 | 4.27 | 967.04 K |
| CSX | CSX Corp | 5.0126 | 92.92 B | 0.0741 | 1.5 | 49.09 M |
| CMCSA | Comcast Corporation | 6.8699 | 92.9 B | 0.057 | 0.84 | 51.66 M |
| CDNS | Cadence Design Systems, Inc. | 7.81 | 89.45 B | 0.06 | 0.77 | 8.48 M |
| REGN | Regeneron Pharmaceuticals | 20.571 | 82.72 B | 0.1291 | 0.63 | 487.5 K |
| NTES | Netease Inc ADR | 3.5054 | 80.11 B | 0.045 | 1.3 | 8.62 M |
| CTAS | Cintas Corp | 6.4404 | 79.84 B | 0.051 | 0.8 | 5.8 M |
| WBD | Discovery Inc Series A | 19.44 | 70.17 B | 0.44 | 2.32 | 3.12 M |
| PCAR | Paccar Inc | 15.9965 | 68.84 B | 0.1524 | 0.96 | 5.36 M |
| AEP | American Electric Power Company | 19.5895 | 68.38 B | 0.1453 | 0.75 | 1.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0805 | 64.31 B | 0.1916 | 0.6 | 9.22 M |
| GRMN | Garmin Ltd | 18.7587 | 59.82 B | 0.4464 | 2.44 | 1.91 M |
| FITB | Fifth Third Bancorp | 9.2571 | 52.65 B | 0.1693 | 1.86 | 11.02 M |
| AXON | Axon Enterprise Inc | 6.45 | 49.78 B | 0.20 | 3.2 | 799 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.0683 | 47.6 B | 0.1037 | 2.09 | 3.59 M |
| EXC | Exelon Corp | 24.4201 | 47.25 B | 0.5749 | 2.41 | 8.41 M |
| FLEX | Flextronics Intl Ltd | 6.139 | 46.6 B | 0.08 | 1.32 | 10.01 M |
| TTWO | Take-Two Interactive Software | 21.8885 | 45.23 B | 0.24 | 1.11 | 987.03 K |
| ODFL | Old Dominion Freight Line Inc | 4.8013 | 43.88 B | 0.0439 | 0.92 | 4.37 M |
| IDXX | Idexx Laboratories | 28.18 | 43.41 B | 0.38 | 1.37 | 882.08 K |
| MCHP | Microchip Technology | 8.912 | 42.99 B | 0.0848 | 0.96 | 5 M |
| UAL | United Airlines Holdings Inc | 11.36 | 40.68 B | 0.24 | 2.16 | 12.44 M |
| NTAP | Netapp Inc | 17.8532 | 40.57 B | 0.2422 | 1.38 | 6.37 M |
| VOD | Vodafone Grp Plc ADR | 9.6621 | 37.95 B | 0.2673 | 2.85 | 1.58 M |
| ESLT | Elbit Systems Ltd | 39.6695 | 36.72 B | 0.3788 | 0.96 | 42.5 K |
| STLD | Steel Dynamics Inc | 15.2384 | 36.66 B | 0.8799 | 6.13 | 5.36 M |
| HBAN | Huntington Bcshs | 4.8258 | 36.19 B | 0.1683 | 3.61 | 7.75 M |
| ERIC | Ericsson ADR | 6.1713 | 33.65 B | 0.1835 | 3.06 | 7.27 M |
| WTW | Weight Watchers International, Inc | 61.5416 | 31.32 B | 2.3069 | 3.89 | 846.32 K |
| ALNY | Alnylam Pharmaceuticals | 28.62 | 30.6 B | 0.35 | 1.24 | 283.6 K |
| FISV | Fiserv Inc | 13.0063 | 29 B | 0.3136 | 2.47 | 14.23 M |
| TCOM | Trip.com Group Ltd ADR | 10.4492 | 28.32 B | 0.0647 | 0.62 | 6.41 M |
| INSM | Insmed Inc | 6.30 | 27.02 B | 0.599 | 10.51 | 259.43 K |
| SATS | Echostar Corp | 18.7542 | 26.67 B | 0.0985 | 0.53 | 653.57 K |
| JBHT | J B Hunt Transport | 31.6633 | 26.27 B | 0.1753 | 0.56 | 1.46 M |
| PFG | Principal Financial Group Inc | 26.6494 | 24.4 B | 0.2247 | 0.85 | 2.07 M |
| FSLR | First Solar Inc | 214.65 | 24.24 B | 4.95 | 2.36 | 2.78 M |
| FFIV | F5 Networks Inc | 32.18 | 22.83 B | 1.14 | 3.67 | 3.83 M |
| ULTA | Ulta Beauty Inc | 13.8451 | 21.96 B | 0.0791 | 0.57 | 352.8 K |
| PAAS | Pan Amer Silver Corp | 16.0563 | 19.98 B | 1.4373 | 9.83 | 2.75 M |
| RGLD | Royal Gold Inc | 25.2571 | 19.55 B | 1.6832 | 7.14 | 705.7 K |
| EVRG | Evergy Inc | 11.2727 | 19.37 B | 0.1467 | 1.32 | 1.06 M |
| EWBC | East West Bancorp | 9.8189 | 18.72 B | 0.6083 | 6.6 | 1.32 M |
| LNT | Alliant Energy Corp | 9.0199 | 18.31 B | 0.1357 | 1.53 | 1.21 M |
| STRL | Sterling Constructio | 18.09 | 17.63 B | 0.31 | 1.74 | 167.44 K |
| PAA | Plains All American Pipeline LP | 6.2915 | 16.86 B | 0.1645 | 2.68 | 1.01 M |
| PTC | Ptc Inc | 20.58 | 16.25 B | 0.84 | 4.26 | 2.37 M |
| HST | Host Marriott Financial Trust | 8.5585 | 15.91 B | 0.1552 | 1.85 | 8.55 M |
| COO | Cooper Companies | 8.6183 | 14.86 B | 0.0718 | 0.84 | 2.6 M |
| TTMI | TTM Technologies | 10.51 | 14.75 B | 0.33 | 3.24 | 436.63 K |
| REG | Regency Centers Corp | 31.9591 | 14.34 B | 0.6931 | 2.22 | 1.26 M |
| APA | Apa Corp | 81.2651 | 14.01 B | 2.4439 | 3.1 | 4.39 M |
| LULU | Lululemon Athletica | 11.09 | 13.58 B | 0.795 | 7.72 | 5.1 M |
| TRMB | Trimble Navigation | 15.055 | 13.43 B | 0.24 | 1.62 | 1.52 M |
| CSGP | Costar Group Inc | 5.204 | 13.12 B | 0.101 | 1.98 | 1.89 M |
| BMRN | Biomarin Pharmaceuticals | 27.86 | 13.04 B | 0.47 | 1.72 | 1.35 M |
| SEIC | Sei Investments Company | 18.2725 | 12.77 B | 0.1903 | 1.05 | 654.29 K |
| ICLR | Icon Plc | 42.92 | 12.59 B | 0.88 | 2.09 | 393.53 K |
| LFUS | Littelfuse Inc | 28.5654 | 11.62 B | 0.4598 | 1.64 | 129.49 K |
| UMBF | Ump Financial Corp | 40.0335 | 11.55 B | 0.2061 | 0.52 | 162.9 K |
| WTFC | Wintrust Financial Corp | 22.8187 | 10.96 B | 0.5444 | 2.44 | 624.33 K |
| ZION | Zions Bancorp | 27.2029 | 10.54 B | 2.8016 | 11.48 | 6.81 M |
| ONB | Old National Bncp | 11.6454 | 10.39 B | 0.1206 | 1.05 | 1.57 M |
| CYTK | Cytokinetics | 29.70 | 10.31 B | 0.60 | 2.06 | 25.61 K |
| AAL | American Airlines Group | 7.4288 | 9.82 B | 0.3394 | 4.79 | 10.71 M |
| SIRI | Sirius XM Holdings | 7.5474 | 9.59 B | 0.2383 | 3.26 | 4.79 M |
| COLB | Columbia Banking Sys | 6.7361 | 9.25 B | 0.3322 | 5.19 | 277.8 K |
| BOKF | Bok Financial Corp | 32.2372 | 8.88 B | 0.8903 | 2.84 | 296.8 K |
| IDCC | Interdigital Inc | 17.8019 | 8.87 B | 0.6481 | 3.78 | 923.09 K |
| CBSH | Commerce Bancshares | 19.2496 | 8.64 B | 0.4231 | 2.25 | 891.64 K |
| POWL | Powell Inds Inc | 29.2794 | 7.78 B | 1.0013 | 3.54 | 95.02 K |
| SLAB | Silicon Labs Inc | 31.20 | 7.29 B | 0.28 | 0.91 | 640.61 K |
| WFRD | Weatherford International Plc | 30.5402 | 6.82 B | 1.6632 | 5.76 | 11.53 M |
| CPB | Campbell Soup Company | 22.0611 | 6.78 B | 0.1126 | 0.51 | 3.72 M |
| UBSI | United Bkshs Inc | 14.349 | 6.71 B | 0.6564 | 4.79 | 858.9 K |
| DSGX | Descartes Sys Group | 3.95 | 6.65 B | 0.31 | 8.52 | 33.42 K |
| SSRM | Ssr Mining Inc | 16.324 | 6.56 B | 1.20 | 7.93 | 1.46 M |
| GBCI | Glacier Bancorp Inc | 12.3489 | 6.5 B | 0.4482 | 3.77 | 443.3 K |
| LSTR | Landstar System | 40.5343 | 6.45 B | 1.1871 | 3.02 | 746.74 K |
| HWC | Hancock Whitney Corp | 31.2286 | 6.42 B | 0.5323 | 1.73 | 372.7 K |
| NOVT | Novanta Inc | 12.45 | 6.3 B | 0.12 | 0.97 | 21.33 K |
| AUB | Atlantic Union Bancshares Corp | 14.2686 | 6.14 B | 0.3855 | 2.78 | 27.22 K |
| CZR | Caesars Entertainment Inc | 3.74 | 6.06 B | 0.67 | 21.82 | 89.48 K |
| OZK | Bank Ozk | 4.4176 | 5.72 B | 0.1427 | 3.34 | 466.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7855 | 2.21 T | 0.1845 | 3.29 | 22.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.60 | 1.08 T | 1.38 | 1.76 | 1.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119500.00 | 1.08 T | 2000.00 | 1.7 | 865 |
| V | Visa Inc | 15.7994 | 679.89 B | 0.1544 | 0.99 | 28.24 M |
| XOM | Exxon Mobil Corporation | 44.6255 | 658.32 B | 1.1171 | 2.57 | 28.65 M |
| BAC | Bank of America Corporation | 25.3151 | 450.96 B | 0.5102 | 2.06 | 79.02 M |
| ORCL | Oracle Corporation | 16.0063 | 433.57 B | 0.2122 | 1.34 | 39.17 M |
| CAT | Caterpillar Inc | 41.465 | 393.74 B | 0.4118 | 1 | 6.97 M |
| CVX | Chevron Corp | 41.9868 | 392.32 B | 0.7177 | 1.74 | 13.39 M |
| KO | Coca-Cola Company | 15.8533 | 377.38 B | 0.1018 | 0.65 | 20.36 M |
| HSBC | HSBC Holdings Plc ADR | 32.6286 | 355.87 B | 0.1697 | 0.52 | 3.07 M |
| RTX | Raytheon Technologies | 26.9547 | 300.27 B | 0.2217 | 0.83 | 9.29 M |
| NVS | Novartis Ag ADR | 25.1233 | 286.78 B | 0.5284 | 2.15 | 1.56 M |
| WFC | Wells Fargo & Company | 21.6359 | 268.59 B | 0.2776 | 1.3 | 63.89 M |
| BML-PG | Bank of America Corporation | 3.1652 | 256.73 B | 0.0484 | 1.55 | 106.14 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.08 | 249.8 B | 1.57 | 2.55 | 1.62 M |
| BAC-PL | Bank of America Corporation | 284.399 | 243.35 B | 4.9126 | 1.76 | 74.05 K |
| SAP | SAP Ag ADR | 39.1603 | 240.04 B | 0.243 | 0.62 | 3.03 M |
| BAC-PE | Bank of America Corporation | 5.4729 | 229.93 B | 0.0692 | 1.28 | 36.6 K |
| BHP | BHP Billiton Ltd ADR | 21.8404 | 220.45 B | 1.8005 | 8.98 | 8.42 M |
| TMO | Thermo Fisher Scientific Inc | 55.3648 | 217.52 B | 1.0218 | 1.88 | 2.71 M |
| SAN | Banco Santander ADR | 5.2646 | 210.28 B | 0.1577 | 3.09 | 1.37 M |
| APH | Amphenol Corp | 4.9335 | 206.04 B | 0.0568 | 1.16 | 8.18 M |
| NVO | Novo Nordisk A/S ADR | 8.2707 | 201.05 B | 0.2108 | 2.62 | 275.71 K |
| TTE | Totalenergies Se ADR | 14.0754 | 195.84 B | 0.3063 | 2.22 | 2.35 M |
| DIS | Walt Disney Company | 27.568 | 184.5 B | 0.2652 | 0.97 | 11.21 M |
| BA | Boeing Company | 47.1258 | 183.11 B | 0.5434 | 1.17 | 5.08 M |
| NEE | Nextera Energy | 9.0419 | 179.76 B | 0.0888 | 0.99 | 9.06 M |
| WELL | Welltower Inc | 22.4825 | 169.71 B | 0.2832 | 1.28 | 939.91 K |
| DE | Deere & Company | 44.6925 | 165.3 B | 1.1732 | 2.7 | 4.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9513 | 158.38 B | 0.141 | 2.43 | 998.4 K |
| SCCO | Southern Copper Corp | 11.0079 | 155.87 B | 0.9582 | 9.53 | 7.12 M |
| RIO | Rio Tinto Plc ADR | 25.2268 | 155.66 B | 2.1551 | 9.34 | 2.86 M |
| PFE | Pfizer Inc | 8.3045 | 152.69 B | 0.1025 | 1.25 | 45.6 M |
| COP | ConocoPhillips | 30.4255 | 152.31 B | 0.3936 | 1.31 | 15.91 M |
| GLW | Corning Inc | 10.9423 | 142.98 B | 0.1793 | 1.67 | 12.24 M |
| LMT | Lockheed Martin Corp | 68.306 | 140.48 B | 1.264 | 1.89 | 2.26 M |
| UL | Unilever Plc ADR | 18.2567 | 133.7 B | 0.3729 | 2.09 | 681.1 K |
| CB | Chubb Ltd | 31.0838 | 132.58 B | 0.2326 | 0.75 | 3.41 M |
| MFG | Mizuho Financial Group ADR | 3.8102 | 132.42 B | 0.0492 | 1.31 | 295.9 K |
| BMY | Bristol-Myers Squibb Company | 11.6003 | 132.06 B | 0.2138 | 1.88 | 11.24 M |
| BMO | Bank of Montreal | 20.9764 | 130.14 B | 0.3213 | 1.56 | 566.3 K |
| NEM | Newmont Mining Corp | 27.6142 | 124.08 B | 1.6572 | 6.38 | 9.68 M |
| LOW | Lowe's Companies | 18.4865 | 122.42 B | 0.1018 | 0.55 | 18.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4576 | 115.23 B | 0.8055 | 8.35 | 31.25 M |
| CM | Canadian Imperial Bank of Commerce | 10.7616 | 112.95 B | 0.1687 | 1.59 | 1.23 M |
| BNS | Bank of Nova Scotia | 19.3232 | 111.6 B | 0.1505 | 0.78 | 633.2 K |
| ENB | Enbridge Inc | 8.0529 | 111.19 B | 0.1003 | 1.26 | 966.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0627 | 110.02 B | 1.3459 | 8.56 | 14.39 M |
| MO | Altria Group | 7.864 | 109.7 B | 0.0929 | 1.2 | 14.33 M |
| BP | BP Plc ADR | 20.9902 | 109.53 B | 0.5248 | 2.56 | 6.38 M |
| ACN | Accenture Plc | 26.0889 | 108.25 B | 0.1557 | 0.6 | 5.65 M |
| TT | Trane Technologies Plc | 16.7608 | 106.15 B | 0.2704 | 1.64 | 6.11 M |
| PWR | Quanta Services | 28.542 | 103.1 B | 1.4079 | 5.19 | 4.61 M |
| ING | ING Groep N.V. ADR | 16.7122 | 101.94 B | 0.3561 | 2.18 | 2.16 M |
| USB | U.S. Bancorp | 19.8265 | 101.93 B | 0.1114 | 0.57 | 27.91 M |
| CNQ | Canadian Natural Resources | 10.4323 | 98.89 B | 0.316 | 3.12 | 22.96 M |
| VLO | Valero Energy Corp | 20.4873 | 98.38 B | 1.6221 | 8.6 | 25.46 M |
| EQNR | Equinor ASA ADR | 10.9686 | 96.84 B | 0.2271 | 2.11 | 1.18 M |
| BCS | Barclays Plc ADR | 14.5458 | 94.73 B | 0.4217 | 2.99 | 1.36 M |
| FCX | Freeport-Mcmoran Inc | 26.1533 | 93.09 B | 1.9894 | 8.23 | 32.01 M |
| JCI | Johnson Controls Intl | 8.5874 | 93.07 B | 0.1009 | 1.19 | 3.01 M |
| WMB | Williams Companies | 9.4575 | 91.98 B | 0.1238 | 1.33 | 9.03 M |
| AEM | Agnico-Eagle Mines Ltd | 40.211 | 91.33 B | 5.8829 | 17.14 | 7.68 M |
| EMR | Emerson Electric Company | 27.1571 | 91.02 B | 0.1413 | 0.52 | 4.17 M |
| LYG | Lloyds Banking Group Plc ADR | 7.1764 | 90.1 B | 0.1581 | 2.25 | 415.03 K |
| WM | Waste Management | 22.3302 | 89.76 B | 0.2086 | 0.94 | 2.92 M |
| UPS | United Parcel Service | 37.7841 | 88.91 B | 0.2644 | 0.7 | 7.06 M |
| CMI | Cummins Inc | 38.7443 | 86.9 B | 0.2652 | 0.69 | 2.05 M |
| ELV | Elevance Health Inc | 40.6186 | 86.82 B | 0.826 | 2.08 | 3.65 M |
| EPD | Enterprise Products Partners LP | 4.2133 | 84 B | 0.11 | 2.68 | 1.22 M |
| SPG | Simon Property Group | 43.0029 | 83.36 B | 0.8245 | 1.95 | 2.3 M |
| NOC | Northrop Grumman Corp | 43.7578 | 83.23 B | 0.496 | 1.15 | 3.8 M |
| AMT | American Tower Corp | 28.4692 | 81.81 B | 0.4053 | 1.44 | 2.81 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7369 | 81.57 B | 0.1561 | 0.69 | 1.99 M |
| NGG | National Grid Transco Plc ADR | 21.3898 | 81.48 B | 0.63 | 3.03 | 185.4 K |
| E | Eni S.P.A. ADR | 19.575 | 79.81 B | 0.7271 | 3.86 | 906.4 K |
| SLB | Schlumberger N.V. | 58.9377 | 79.8 B | 1.0966 | 1.9 | 10.64 M |
| SU | Suncor Energy Inc | 27.885 | 77.72 B | 1.5584 | 5.92 | 9.62 M |
| ECL | Ecolab Inc | 39.3291 | 77.4 B | 0.4959 | 1.28 | 1.24 M |
| TRV | The Travelers Companies Inc | 29.8415 | 77.25 B | 0.2914 | 0.99 | 4.66 M |
| NWG | Natwest Group Plc ADR | 52.0268 | 76.01 B | 1.5656 | 3.1 | 135.47 K |
| EOG | Eog Resources | 32.0175 | 75.96 B | 0.7932 | 2.54 | 8 M |
| DLR | Digital Realty Trust | 22.9307 | 75.4 B | 0.3725 | 1.65 | 448.7 K |
| BSX | Boston Scientific Corp | 13.51 | 75.11 B | 0.12 | 0.9 | 15.23 M |
| CL | Colgate-Palmolive Company | 26.2498 | 73.3 B | 0.1542 | 0.59 | 6.89 M |
| TDG | Transdigm Group Inc | 12.5056 | 70.3 B | 0.2168 | 1.76 | 502.3 K |
| APD | Air Products and Chemicals | 63.3927 | 68.8 B | 0.7577 | 1.21 | 2.53 M |
| MS-PA | Morgan Stanley | 5.6983 | 68.1 B | 0.0701 | 1.25 | 23.7 K |
| TFC | Truist Financial Corp | 17.7136 | 66.16 B | 0.6242 | 3.65 | 12.84 M |
| TRP | Tc Energy Corp | 14.8148 | 65.78 B | 0.3131 | 2.16 | 252.8 K |
| RSG | Republic Services | 23.3162 | 65.75 B | 0.6759 | 2.99 | 1.13 M |
| CRH | CRH Plc ADR | 15.0339 | 64.63 B | 0.4224 | 2.89 | 72.9 K |
| AJG | Arthur J. Gallagher & Company | 16.6315 | 64.4 B | 0.1475 | 0.89 | 774.6 K |
| GWW | W.W. Grainger | 67.4335 | 62.3 B | 1.4827 | 2.25 | 743.4 K |
| NUE | Nucor Corp | 30.434 | 61.01 B | 2.551 | 9.15 | 11.82 M |
| WPM | Wheaton Precious Metals | 7.5531 | 60.95 B | 0.7347 | 10.78 | 5.13 M |
| AFL | Aflac Inc | 18.9919 | 60.89 B | 0.1588 | 0.84 | 9.83 M |
| PSA | Public Storage | 46.8492 | 60.87 B | 0.3559 | 0.77 | 1.41 M |
| CIEN | Ciena Corp | 12.00 | 60.69 B | 0.44 | 3.81 | 6.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 30.50 | 9.00 | 41.86 | 10.11 K | |
| TRX | Trx Gold Corporation | 3.23 | 0.83 | 34.58 | 236.41 K | |
| TLG | Troilus Gold Corp | 96.00 | 24.00 | 33.33 | 417 | |
| ELR | Eastern Platinum Ltd | 12.30 | 2.40 | 24.24 | 13.56 M | |
| LGO | Largo Resources Ltd | 37.00 | 7.00 | 23.33 | 7.65 K | |
| LUG | Lundin Gold Inc | 12.7645 | 2.0424 | 19.05 | 50 | |
| GFP | Greenfirst Forest Products Inc | 8.8889 | 1.4035 | 18.75 | 1.39 K | |
| LGD | Liberty Gold Corp | 10.12 | 1.40 | 16.06 | 34.32 K | |
| AEM | Agnico Eagle Mines Ltd | 42.291 | 5.8156 | 15.94 | 1.54 M | |
| PNP | Pinetree Capital Ltd | 268.00 | 34.00 | 14.53 | 3.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.99 | 0.63 | 14.45 | 112.7 K | |
| HWX | Headwater Exploration Inc | 3.6778 | 0.4241 | 13.03 | 126.6 K | |
| SII | Sprott Inc | 29.587 | 3.2207 | 12.22 | 20.79 K | |
| IMG | Iamgold Corp | 5.1888 | 0.5511 | 11.88 | 1.81 M | |
| DML | Denison Mines Corp | 3.7469 | 0.3688 | 10.92 | 1.22 M | |
| K | Kinross Gold Corp | 12.6162 | 1.2384 | 10.88 | 5.75 M | |
| NG | Novagold Res Inc | 4.4558 | 0.4351 | 10.82 | 454.81 K | |
| TLO | Talon Metals Corp | 4.0957 | 0.3641 | 9.76 | 1.75 K | |
| ABX | Barrick Mining Corp | 22.672 | 2.01 | 9.73 | 5.91 M | |
| MARI | Marimaca Copper Corp | 28.75 | 2.50 | 9.52 | 1.45 K | |
| PAAS | Pan American Silver Corp | 17.058 | 1.463 | 9.38 | 394.34 K | |
| TECK-B | Teck Resources Limited | 29.2252 | 2.4573 | 9.18 | 2.76 M | |
| ATS | Ats Corp | 8.44 | 0.70 | 9.04 | 1.01 M | |
| WPM | Wheaton Precious Metals Corp | 7.9277 | 0.6375 | 8.74 | 1.54 M | |
| FNV | Franco-Nevada Corp | 15.4318 | 1.2183 | 8.57 | 276.3 K | |
| SEA | Seabridge Gold Inc | 11.4645 | 0.8819 | 8.33 | 6.28 K | |
| MDI | Major Drilling Grp | 10.4717 | 0.7815 | 8.06 | 157.18 K | |
| TECK-A | Teck Resources Limited | 30.1528 | 2.2475 | 8.05 | 2.38 K | |
| FM | First Quantum Minerals Ltd | 9.8686 | 0.7095 | 7.75 | 1.86 M | |
| BHC | Bausch Health Companies Inc | 10.1917 | 0.6969 | 7.34 | 1.16 M | |
| VLE | Valeura Energy Inc | 4.50 | 0.30 | 7.14 | 2 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9286 | 0.6553 | 7.07 | 132.87 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | 0.27 | 6.92 | 48.49 K | |
| SSRM | Ssr Mining Inc | 17.4783 | 1.111 | 6.79 | 139.8 K | |
| BIR | Birchcliff Energy Ltd | 6.6839 | 0.4242 | 6.78 | 792.7 K | |
| OGD | Orbit Garant Drilling Inc | 3.20 | 0.20 | 6.67 | 6.2 K | |
| DSG | Descartes Sys | 4.20 | 0.26 | 6.6 | 319.9 K | |
| WPK | Winpak Ltd | 3.8878 | 0.2329 | 6.37 | 1.57 K | |
| RVX | Resverlogix Corp | 6.8444 | 0.4088 | 6.35 | 27.03 K | |
| ELD | Eldorado Gold | 31.5852 | 1.8749 | 6.31 | 3.83 M | |
| RUS | Russel Metals | 9.9461 | 0.5874 | 6.28 | 141.5 K | |
| MRE | Martinrea International Inc | 5.1453 | 0.2859 | 5.88 | 18.37 K | |
| AIM | Aimia Inc | 14.2841 | 0.7765 | 5.75 | 988.3 K | |
| ERD | Erdene Resource Development Corp | 4.44 | 0.24 | 5.71 | 25.8 K | |
| ESM | Euro Sun Mining Inc | 3.3603 | 0.1816 | 5.71 | 732 | |
| MXG | Maxim Power Corp | 4.2868 | 0.2261 | 5.57 | 700 | |
| FSY | Forsys Metals Corp | 5.12 | 0.27 | 5.57 | 434.24 K | |
| SU | Suncor Energy Inc | 29.6316 | 1.3753 | 4.87 | 4.12 M | |
| JAG | Jaguar Mining Inc | 4451.9048 | 206.1064 | 4.85 | 819.43 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.535 | 0.232 | 4.37 | 105.91 K | |
| ALS | Altius Minerals Corp | 4.3859 | 0.1838 | 4.37 | 157.31 K | |
| KEI | Kolibri Global Energy Inc | 12.50 | 0.50 | 4.17 | 3.84 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.399 | 0.2398 | 3.89 | 2.68 K | |
| SDE | Spartan Delta Corp | 93.7155 | 3.471 | 3.85 | 188 | |
| GTE | Gran Tierra Energy Inc | 44.00 | 1.60 | 3.77 | 32.97 K | |
| HBM | Hudbay Minerals Inc | 7.6187 | 0.2754 | 3.75 | 3.15 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | 0.1042 | 3.57 | 125 | |
| UTC-C | Utility Corp Cl C (UTC-C | 11.6327 | 0.3983 | 3.55 | 800 | |
| STN | Stantec Inc | 11.5643 | 0.3895 | 3.49 | 246 K | |
| BDI | Black Diamond Group Ltd | 3.4792 | 0.1142 | 3.39 | 7.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4077 | 0.1068 | 3.24 | 48.04 K | |
| POU | Paramount Resources Ltd | 5.7094 | 0.1764 | 3.19 | 160.02 K | |
| LAS-A | Lassonde Industries Inc | 34.0276 | 1.0451 | 3.17 | 100 | |
| S | Sherritt Intl Rv | 6.6899 | 0.1994 | 3.07 | 2.18 M | |
| MSCL | Satellos Bioscience Inc | 84.00 | 2.40 | 2.94 | 9 | |
| USA | Americas Silver Corp | 22.50 | 0.60 | 2.74 | 19.39 K | |
| FTT | Finning Intl | 15.1196 | 0.4011 | 2.73 | 516.29 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.6615 | 2.56 | 575 | |
| MAL | Magellan Aero | 3.0433 | 0.0755 | 2.54 | 108.98 K | |
| IFP | Interfor Corp | 4.592 | 0.1127 | 2.52 | 529.2 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9935 | 0.1682 | 2.46 | 4.1 K | |
| PSI | Pason Systems Inc | 7.7249 | 0.1827 | 2.42 | 130.56 K | |
| CCL-B | CCL Industries Inc | 5.1436 | 0.1214 | 2.42 | 193.7 K | |
| CAS | Cascades Inc | 3.9989 | 0.0937 | 2.4 | 164.86 K | |
| OBE | Obsidian Energy Ltd | 193.13 | 4.34 | 2.3 | 982.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5419 | 0.1652 | 2.24 | 3.04 K | |
| MG | Magna International Inc | 9.1015 | 0.1946 | 2.18 | 1.17 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8695 | 0.2193 | 2.06 | 1.06 K | |
| ONEX | Onex Corp | 26.4008 | 0.5301 | 2.05 | 397.22 K | |
| PGIC | Premium Global Income Split Corp | 121.5617 | 2.4312 | 2.04 | 759 | |
| III | Imperial Metals Corp | 3.57 | 0.07 | 2 | 16.48 K | |
| PDV | Prime Dividend Corp Cl A | 3.2573 | 0.0623 | 1.95 | 294 | |
| WPRT | Westport Fuel Systems Inc | 133.40 | 2.50 | 1.91 | 3.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.5388 | 0.2161 | 1.91 | 9.57 M | |
| ARX | Arc Resources Ltd | 10.8977 | 0.1967 | 1.84 | 882.7 K | |
| PD | Precision Drilling Corp | 381.80 | 6.80 | 1.81 | 622.58 K | |
| IMO | Imperial Oil | 33.9211 | 0.5922 | 1.78 | 1.25 M | |
| PTM | Platinum Group Metals Ltd | 178.00 | 3.00 | 1.71 | 1.51 K | |
| LFE | Canadian Life Companies Split Corp | 4.766 | 0.0784 | 1.67 | 13.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0607 | 0.0911 | 1.53 | 116.89 K | |
| GBT | Bmtc Group Inc | 6.8396 | 0.1018 | 1.51 | 600 | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.9473 | 0.0575 | 1.48 | 2.95 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4806 | 0.1368 | 1.46 | 208.03 K | |
| KEY | Keyera Corp | 3.382 | 0.0473 | 1.42 | 326.47 K | |
| BN-PM | Brookfield Corporation | 6.1626 | 0.0861 | 1.42 | 7.39 K | |
| CCO | Cameco Corp | 22.0369 | 0.3073 | 1.41 | 2.55 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5568 | 0.1605 | 1.41 | 700 | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.3788 | 0.0984 | 1.35 | 15.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0952 | 0.0922 | 1.32 | 60.3 K | |
| MEQ | Mainstreet Eq J | 11.6723 | 0.1496 | 1.3 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 38.6378 | 50.86 B | 0.2816 | 0.73 | 948.2 K |
| HSTC | HST Global Inc | 97.50 | 91.93 M | 21.75 | 28.71 | 6.9 K |
| KLNG | Koil Energy Solutions Inc. | 12.40 | 35.86 M | 1.40 | 12.73 | 5.66 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | 2.00 | 25 | 50 |
| SEII | Sharing Economy International Inc | 10500.0107 | 586.43 K | 1500.002 | 16.67 | 4 |
| NEOM | NeoMedia Technologies Inc | 9.75 | 508.84 K | 0.30 | 3.17 | 5.87 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 117.23 K | 0.50 | 16.67 | 216 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.98 | 14.07 K | 1.78 | 21.71 | 910.95 K |
| MIHL | Montague International Holding Ltd | 110.00 | 12.63 K | 10.00 | 10 | 0 |
| SRSCQ | Sears Canada Inc | 9.2052 | 10.19 K | 0.2111 | 2.35 | 350 |
| CDVIQ | Cal Dive International Inc | 9.96 | 9.86 K | 0.23 | 2.36 | 2.07 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.20 | 5.56 | 29.02 K |
| CBRI | CMTSU Liquidation Inc | 8.47 | 8.16 K | 0.13 | 1.56 | 183.07 K |
| CGIP | Celadon Group Inc | 12.8244 | 5.66 K | 0.4832 | 3.92 | 211.94 K |
| STTO | SITO Mobile Ltd. | 40.00 | 5.13 K | 7.50 | 23.08 | 17 |
| TXCCQ | TranSwitch Corporation | 5.6068 | 4.66 K | 0.12 | 2.19 | 25.55 K |
| HDYNQ | Hyperdynamics Corporation | 10.96 | 3.56 K | 0.32 | 3.01 | 6.79 K |
| RITT | RiT Technologies Ltd | 7.12 | 1.55 K | 0.108 | 1.54 | 850 |
| DOMR | Dominion Resources Black Warrior Trust | 12.04 | 785 | 0.1211 | 1.02 | 22.85 K |
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.60 | 21.43 | 6.2 M | |
| ACUS | Acusphere Inc | 4.00 | 0.40 | 11.11 | 4.25 K | |
| BAJFF | Camrova Resources Inc | 13.84 | 1.308 | 10.44 | 2.02 K | |
| PTRC | Petro River Oil Corp | 640.00 | 40.00 | 6.67 | 6 | |
| NKRSF | Niko Resources Ltd | 65.6706 | 3.4683 | 5.58 | 159.69 K | |
| HOKUQ | Hoku Corporation | 5.65 | 0.17 | 3.1 | 152.85 K | |
| ESINQ | ITT Educational Services Inc | 94.24 | 1.61 | 1.74 | 877.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 18.00 | 6.00 | 50 | 730 | |
| CBI | Colibri Resource Corporation | 6.75 | 2.25 | 50 | 67 | |
| PUMA | Puma Exploration Inc | 25.00 | 8.00 | 47.06 | 83 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 1.08 | 45 | 608 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.68 | 35.29 | 668 | |
| SAE | Sable Resources Ltd | 3.0769 | 0.74 | 31.67 | 243 | |
| CTA | Centaurus Energy Inc | 200.00 | 45.00 | 29.03 | 24 | |
| JSPX | JasperX Technologies Inc. | 180.00 | 40.00 | 28.57 | 521 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 43.6289 | 25 | 60 | |
| CPAU | CopAur Minerals Inc | 200.00 | 40.00 | 25 | 50 | |
| AZR | Azarga Metals Corp | 165.00 | 32.50 | 24.53 | 233.84 K | |
| MAX | Max Resource Corp | 36.00 | 6.00 | 20 | 842 | |
| JJ | Jackpot Digital Inc | 48.00 | 8.00 | 20 | 0 | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 2.00 | 18.18 | 370.57 K | |
| AUQ | AuQ Gold Mining Inc | 5.20 | 0.80 | 18.18 | 150 | |
| GORO | Goldgroup Mining Inc. | 30.78 | 4.56 | 17.39 | 180 | |
| GGA | Goldgroup Mining Inc. | 7.695 | 1.14 | 17.39 | 719 | |
| TRAN | Clean Energy Transition Inc. | 157.50 | 22.50 | 16.67 | 124 | |
| GBU | Gabriel Resources Ltd | 17.50 | 2.50 | 16.67 | 1.08 M | |
| CTH | CoTec Holdings Corp. | 700.00 | 100.00 | 16.67 | 15 | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 2.00 | 15.38 | 225 | |
| RYO | Rio Silver Inc | 3.75 | 0.50 | 15.38 | 1.84 K | |
| ABM | Athabasca Minerals Inc | 45.00 | 6.00 | 15.38 | 111 K | |
| PLY | Playfair Mining Ltd | 4.50 | 0.60 | 15.38 | 2.43 K | |
| CUCU | Global Copper Corp. | 4.80 | 0.60 | 14.29 | 1.9 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.60 | 13.64 | 217 K | |
| BM | BC Moly Ltd. | 3.50 | 0.40 | 12.9 | 12.81 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | 10.00 | 12.5 | 43 | |
| KNG | Kingsmen Resources Ltd | 3.04 | 0.32 | 11.76 | 1.81 K | |
| HAN | Hannan Metals Ltd | 7.60 | 0.80 | 11.76 | 1.83 K | |
| TIG | Triumph Gold Corp | 50.00 | 5.00 | 11.11 | 175 | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 1.66 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 937 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 1.75 K | |
| IFR | International Frontier Resources Corporation | 3.1714 | 0.2571 | 8.82 | 2.16 K | |
| DCOP | District Copper Corp | 13.00 | 1.00 | 8.33 | 130 | |
| WEC | Winchester Equity Corporation | 13.00 | 1.00 | 8.33 | 3.01 K | |
| RHT | Reliq Health Technologies Inc | 6.50 | 0.50 | 8.33 | 150 | |
| LX-H | Lincoln Ventures Ltd | 92.8571 | 7.1428 | 8.33 | 98 | |
| SILV | Silver Valley Metals Corp. | 7.29 | 0.54 | 8 | 111.5 K | |
| MYID | Killi Ltd | 209.2635 | 13.951 | 7.14 | 7 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 1.50 | 7.14 | 339 | |
| CIO | Central Iron Ore Limited | 4.80 | 0.30 | 6.67 | 1.02 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 50 | |
| GIGA | Giga Metals Corporation | 3.30 | 0.20 | 6.45 | 2.6 K | |
| ENA | Enablence Technologies Inc | 2064.00 | 120.00 | 6.17 | 52 | |
| EMR | Emgold Mining Corporation | 90.00 | 5.00 | 5.88 | 333 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 570 | |
| NBY | Niobay Metals Inc | 4.50 | 0.20 | 4.65 | 87.87 K | |
| AVCR | Avricore Health Inc | 14.60 | 0.60 | 4.29 | 900 | |
| BQE | BQE Water Inc | 277.00 | 11.00 | 4.14 | 5.01 K | |
| GCOM | Green Shift Commodities Ltd. | 12.80 | 0.40 | 3.23 | 1.04 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 33.1 K | |
| EGM | EnGold Mines Ltd | 6.2624 | 0.1842 | 3.03 | 1.25 K | |
| TNX | TenX Protocols Inc. | 279.7507 | 8.10 | 2.98 | 0 | |
| VLI | Vision Lithium Inc | 7.40 | 0.20 | 2.78 | 3 K | |
| RCT | Rochester Resources Ltd | 4.40 | 0.10 | 2.33 | 2.91 K | |
| FMM | Full Metal Minerals Ltd | 13.9427 | 0.1992 | 1.45 | 7.08 K | |
| BKM | Pacific Booker Minerals Inc | 6.01 | 0.03 | 0.5 | 200 |