Gainers for 16 September 2008 from 00:00:00 until 23:59:59
Gainers for 16 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 22393.4258 | 10.3 B | 11196.7139 | 100 | 0 |
| SEB | Seaboard Corporation | 1212.2399 | 4.18 B | 22.1986 | 1.87 | 4.5 K |
| PRK | Park National Corp | 29.3854 | 3.75 B | 2.5141 | 9.36 | 120.5 K |
| NHC | National Healthcare Corp | 29.7645 | 3.5 B | 1.3529 | 4.76 | 25.9 K |
| NOG | Northern Oil and Gas | 57.0683 | 2.61 B | 2.7522 | 5.07 | 51.39 K |
| TMP | Tompkinstrustco | 25.7277 | 1.46 B | 1.4281 | 5.88 | 36.08 K |
| NAK | Northern Dynasty Minerals | 4.59 | 907.7 M | 0.15 | 3.38 | 273.26 K |
| PLX | Protalix Biotherapeutics | 25.00 | 178.87 M | 2.80 | 12.61 | 7.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 167.4 M | 70.00 | 1.69 | 4 |
| STXS | Stereotaxis Inc | 65.5033 | 137.49 M | 4.8799 | 8.05 | 29.78 K |
| SIF | Sifco Industries | 8.2089 | 125.08 M | 0.123 | 1.52 | 3.5 K |
| OPHC | Optimumbank Hlds | 1002.3532 | 123.83 M | 88.3532 | 9.67 | 30 |
| WYY | Widepoint Corp | 4.50 | 93.43 M | 0.70 | 18.42 | 6.2 K |
| OPTT | Ocean Power Tech Inc | 1359.98 | 55.92 M | 57.98 | 4.45 | 30.33 K |
| FSP | Franklin Street Properties | 4.8579 | 50.78 M | 0.6669 | 15.91 | 797 K |
| AGIG | AGIG | 760.6091 | 39.51 M | 98.843 | 14.94 | 941 |
| CVM | Cel-Sci Corp | 4350.00 | 26.91 M | 225.00 | 5.45 | 19 |
| MXC | Mexco Energy Corp | 20.2058 | 19.06 M | 0.1842 | 0.92 | 16.8 K |
| BRN | Barnwell Industries | 9.1722 | 13.94 M | 0.8851 | 10.68 | 21.48 K |
| REED | Reed's, Inc. | 659.8815 | 10.87 M | 31.6974 | 5.05 | 36 |
| CVR | Chicago Rivet & Machine Company | 11.4968 | 9.98 M | 0.0587 | 0.51 | 1.2 K |
| TPHS | Trinity Pl Hlds Inc | 16.4613 | 1.48 M | 0.5079 | 3.18 | 38.24 K |
| IPB | Merrill Lynch & Company | 6.0533 | 0.2824 | 4.89 | 4.6 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 846.60 | 70.10 | 9.03 | 26 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7255 | 0.1503 | 1.98 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.9934 | 4.23 T | 0.225 | 2.09 | 279.35 M |
| GOOG | Alphabet Inc Class C | 10.9421 | 4.2 T | 0.2241 | 2.09 | 280.68 M |
| AMZN | Amazon.com Inc | 3.9365 | 2.83 T | 0.0695 | 1.8 | 261.94 M |
| WMT | Walmart Inc. Common Stock | 14.4713 | 917.33 B | 0.1188 | 0.83 | 100.17 M |
| AMD | Advanced Micro Devices | 5.26 | 839.73 B | 0.08 | 1.54 | 24.72 M |
| ASML | ASML Holding N.V. ADR | 18.9395 | 709.78 B | 0.7819 | 4.31 | 4.06 M |
| INTC | Intel Corp | 12.0935 | 541.83 B | 0.0745 | 0.62 | 103.76 M |
| CSCO | Cisco Systems Inc | 14.6741 | 440.18 B | 0.2703 | 1.88 | 81.07 M |
| AMAT | Applied Materials | 12.4163 | 402.68 B | 0.1501 | 1.22 | 30.66 M |
| KLAC | K L A-Tencor Corp | 18.0482 | 266.17 B | 0.4096 | 2.32 | 5.42 M |
| TXN | Texas Instruments | 14.2938 | 255.33 B | 0.4303 | 3.1 | 30.29 M |
| AMGN | Amgen Inc | 44.5689 | 224.63 B | 2.5027 | 5.95 | 39.12 M |
| LIN | Linde Plc | 61.1507 | 222.53 B | 1.1001 | 1.83 | 2.67 M |
| PEP | Pepsico Inc | 43.0827 | 192.32 B | 0.3719 | 0.87 | 11.41 M |
| ADI | Analog Devices | 17.3683 | 187.25 B | 0.0987 | 0.57 | 7.16 M |
| QCOM | Qualcomm Inc | 31.1547 | 174.08 B | 0.7152 | 2.35 | 31.3 M |
| GILD | Gilead Sciences Inc | 17.212 | 171.56 B | 0.6908 | 4.18 | 28.3 M |
| BKNG | Booking Holdings Inc | 3.2733 | 159.34 B | 0.1842 | 5.96 | 60.55 M |
| ISRG | Intuitive Surg Inc | 30.8633 | 141.34 B | 0.90 | 3 | 5.54 M |
| VRTX | Vertex Pharmaceutic | 28.15 | 128.19 B | 1.62 | 6.11 | 2.61 M |
| SBUX | Starbucks Corporation | 6.4102 | 122.77 B | 0.3799 | 6.3 | 43.64 M |
| EQIX | Equinix Inc | 55.3385 | 108.75 B | 1.9365 | 3.63 | 1.13 M |
| CME | CME Group Inc | 34.5086 | 97.01 B | 0.7458 | 2.21 | 8.06 M |
| MELI | MercadoLibre Inc | 25.1164 | 93.51 B | 0.3779 | 1.53 | 1.01 M |
| MAR | Marriot International | 22.295 | 93.02 B | 0.4715 | 2.16 | 6.03 M |
| CDNS | Cadence Design Systems, Inc. | 7.65 | 89.45 B | 0.05 | 0.66 | 6.18 M |
| REGN | Regeneron Pharmaceuticals | 21.4948 | 82.72 B | 1.182 | 5.82 | 578.7 K |
| MDLZ | Mondelez Intl Inc | 21.2837 | 81.19 B | 0.2538 | 1.21 | 16.4 M |
| SNPS | Synopsys Inc | 20.27 | 80.71 B | 0.21 | 1.05 | 1.78 M |
| NTES | Netease Inc ADR | 3.4526 | 80.11 B | 0.0373 | 1.09 | 5.69 M |
| CTAS | Cintas Corp | 6.4815 | 79.84 B | 0.1529 | 2.42 | 9.82 M |
| ROST | Ross Stores Inc | 8.2487 | 78.71 B | 0.27 | 3.38 | 15.54 M |
| WBD | Discovery Inc Series A | 19.38 | 70.17 B | 0.73 | 3.91 | 5.16 M |
| PCAR | Paccar Inc | 16.0671 | 68.84 B | 0.5055 | 3.25 | 8.74 M |
| TER | Teradyne Inc | 7.8854 | 65.47 B | 0.2853 | 3.75 | 4.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1126 | 64.31 B | 1.1744 | 3.92 | 10.04 M |
| COHR | Coherent Inc | 19.561 | 63.75 B | 0.5085 | 2.67 | 393.6 K |
| GRMN | Garmin Ltd | 18.6117 | 59.82 B | 0.871 | 4.91 | 2.99 M |
| FAST | Fastenal Company | 4.47 | 58.55 B | 0.212 | 4.98 | 32.77 M |
| FITB | Fifth Third Bancorp | 9.3417 | 52.65 B | 0.8102 | 9.5 | 20.96 M |
| AXON | Axon Enterprise Inc | 6.33 | 49.78 B | 0.18 | 2.93 | 2.15 M |
| XEL | XCEL Energy Inc | 11.1058 | 49.45 B | 0.2288 | 2.1 | 4.99 M |
| EBAY | Ebay Inc | 8.5152 | 45.9 B | 0.3023 | 3.68 | 51.85 M |
| TTWO | Take-Two Interactive Software | 16.7489 | 45.23 B | 0.18 | 1.09 | 3.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5855 | 44.89 B | 0.4996 | 2.92 | 488.3 K |
| IDXX | Idexx Laboratories | 28.68 | 43.41 B | 0.765 | 2.74 | 1.09 M |
| MCHP | Microchip Technology | 8.9635 | 42.99 B | 0.2907 | 3.35 | 10.83 M |
| UAL | United Airlines Holdings Inc | 14.02 | 40.68 B | 1.66 | 13.43 | 23.06 M |
| EXPE | Expedia Group Inc | 21.1813 | 39.93 B | 0.4487 | 2.16 | 3.05 M |
| ROP | Roper Industries | 52.7188 | 39.5 B | 1.2782 | 2.48 | 907.58 K |
| STLD | Steel Dynamics Inc | 14.6052 | 36.66 B | 0.9933 | 7.3 | 8.08 M |
| HBAN | Huntington Bcshs | 5.0559 | 36.19 B | 0.4545 | 9.88 | 11.82 M |
| ACGL | Arch Capital Grp Ltd | 7.6864 | 33.68 B | 0.4184 | 5.76 | 10.32 M |
| ON | On Semiconductor | 7.38 | 32.18 B | 0.19 | 2.64 | 17.94 M |
| CASY | Casey's General Stor | 25.2575 | 31.32 B | 0.6496 | 2.64 | 578.87 K |
| WTW | Weight Watchers International, Inc | 58.1267 | 31.32 B | 0.4905 | 0.85 | 1.11 M |
| BIIB | Biogen Inc | 48.48 | 31 B | 1.89 | 4.06 | 4.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2543 | 30.52 B | 0.3884 | 4.94 | 2.52 M |
| FISV | Fiserv Inc | 12.731 | 29 B | 0.0742 | 0.59 | 14.74 M |
| ILMN | Illumina Inc | 40.5691 | 28.82 B | 1.2695 | 3.23 | 2.04 M |
| CINF | Cincinnati Financial | 15.6557 | 26.58 B | 0.4636 | 3.05 | 2.39 M |
| CTSH | Cognizant Tech Sol | 11.4139 | 26.48 B | 0.4366 | 3.98 | 15.97 M |
| FCNCA | First Citizens Bancs | 146.0263 | 25.88 B | 3.4315 | 2.41 | 23.5 K |
| PFG | Principal Financial Group Inc | 25.0709 | 24.4 B | 0.8539 | 3.53 | 6.1 M |
| INCY | Incyte Corp | 9.46 | 24.36 B | 0.63 | 7.13 | 1.07 M |
| FSLR | First Solar Inc | 214.65 | 24.24 B | 11.68 | 5.75 | 3.53 M |
| EXPD | Expeditors Intl | 29.6963 | 24.19 B | 0.5611 | 1.93 | 3.18 M |
| TROW | T Rowe Price Group | 32.5337 | 23.58 B | 2.4055 | 7.98 | 7.91 M |
| ULTA | Ulta Beauty Inc | 13.7759 | 21.96 B | 0.1978 | 1.46 | 308.3 K |
| WWD | Woodward Inc | 34.6646 | 21.88 B | 1.4246 | 4.29 | 867.72 K |
| UTHR | United Therapeutic | 55.225 | 21.43 B | 0.405 | 0.74 | 1.16 M |
| MKSI | Mks Instruments Inc | 17.5954 | 21.01 B | 0.6887 | 4.07 | 605.4 K |
| PAAS | Pan Amer Silver Corp | 15.4722 | 19.98 B | 0.392 | 2.6 | 2.32 M |
| RGLD | Royal Gold Inc | 27.2918 | 19.55 B | 1.8304 | 7.19 | 1.22 M |
| EVRG | Evergy Inc | 11.4048 | 19.37 B | 0.3717 | 3.37 | 2.24 M |
| EWBC | East West Bancorp | 10.0694 | 18.72 B | 1.0377 | 11.49 | 2.18 M |
| LNT | Alliant Energy Corp | 8.8629 | 18.31 B | 0.0931 | 1.06 | 2.38 M |
| AKAM | Akamai Technologies | 17.72 | 17.96 B | 0.72 | 4.24 | 6.63 M |
| ZBRA | Zebra Technologies | 29.48 | 17.79 B | 0.90 | 3.15 | 511.89 K |
| STRL | Sterling Constructio | 18.71 | 17.63 B | 1.01 | 5.71 | 137.11 K |
| CHRW | C.H. Robinson Ww | 37.2752 | 17.36 B | 0.3314 | 0.9 | 3.44 M |
| NDSN | Nordson Corp | 20.2435 | 17.2 B | 0.4307 | 2.17 | 901.8 K |
| PNFP | Pinnacle Finl Ptnrs | 24.7622 | 16.32 B | 1.3995 | 5.99 | 244.45 K |
| PTC | Ptc Inc | 19.56 | 16.25 B | 0.43 | 2.25 | 2.4 M |
| HST | Host Marriott Financial Trust | 8.3257 | 15.91 B | 0.3215 | 4.02 | 17.39 M |
| LAMR | Lamar Advertis A | 20.0782 | 15.79 B | 0.1063 | 0.53 | 2.19 M |
| LECO | Lincoln Elec Hld | 25.2273 | 15.64 B | 0.2947 | 1.18 | 940.8 K |
| NBIX | Neurocrine Bioscienc | 5.43 | 15.52 B | 0.05 | 0.93 | 389.81 K |
| IESC | Ies Holdings | 18.18 | 15.07 B | 0.38 | 2.13 | 45.14 K |
| COO | Cooper Companies | 8.5713 | 14.86 B | 0.0471 | 0.55 | 2.81 M |
| LOGI | Logitech Int S.A. | 16.0386 | 14.76 B | 0.7416 | 4.85 | 2.09 M |
| TTMI | TTM Technologies | 10.61 | 14.75 B | 0.40 | 3.92 | 428.93 K |
| AMKR | Amkor Technology | 6.2023 | 14.62 B | 0.1395 | 2.3 | 3.86 M |
| UHAL | A M E R C O | 4.0665 | 14.43 B | 0.2377 | 6.21 | 842 K |
| REG | Regency Centers Corp | 31.9932 | 14.34 B | 1.8644 | 6.19 | 1.39 M |
| APA | Apa Corp | 78.6982 | 14.01 B | 3.2176 | 4.26 | 6.61 M |
| HAS | Hasbro Inc | 21.7816 | 13.64 B | 0.3658 | 1.71 | 3.27 M |
| TXRH | Texas Roadhouse Inc | 7.1104 | 13.59 B | 0.2534 | 3.7 | 1.52 M |
| LULU | Lululemon Athletica | 10.97 | 13.58 B | 0.785 | 7.71 | 2.51 M |
| TRMB | Trimble Navigation | 14.715 | 13.43 B | 0.21 | 1.45 | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.741 | 2.21 T | 0.14 | 2.5 | 26.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.50 | 1.08 T | 3.20 | 3.99 | 2.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125000.00 | 1.08 T | 5100.00 | 4.25 | 2.56 K |
| JPM | JP Morgan Chase & Company | 26.3447 | 964.5 B | 2.4185 | 10.11 | 90.37 M |
| WMT | Wal-Mart Stores | 14.4142 | 908.03 B | 0.1183 | 0.83 | 100.17 M |
| XOM | Exxon Mobil Corporation | 44.0094 | 658.32 B | 1.8311 | 4.34 | 42.58 M |
| MA | Mastercard Inc | 19.6351 | 498.7 B | 0.2779 | 1.44 | 36.42 M |
| BAC | Bank of America Corporation | 22.1714 | 450.96 B | 2.2509 | 11.3 | 174.58 M |
| CAT | Caterpillar Inc | 41.0025 | 393.74 B | 0.9628 | 2.4 | 10.04 M |
| CVX | Chevron Corp | 40.8006 | 392.32 B | 0.8822 | 2.21 | 20.75 M |
| GE | General Electric Company | 79.9884 | 382.22 B | 1.4683 | 1.87 | 38.27 M |
| HSBC | HSBC Holdings Plc ADR | 31.6435 | 355.87 B | 0.2608 | 0.83 | 4.64 M |
| PM | Philip Morris International Inc | 23.6553 | 296.74 B | 0.4179 | 1.8 | 15.65 M |
| WFC | Wells Fargo & Company | 22.0398 | 268.59 B | 2.4797 | 12.68 | 115.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1596 | 260.04 B | 0.2344 | 5.97 | 4.78 M |
| BML-PL | Bank of America Corporation | 3.7383 | 241.51 B | 0.1122 | 3.09 | 33.01 K |
| SAP | SAP Ag ADR | 41.5162 | 240.04 B | 1.7448 | 4.39 | 8.46 M |
| C | Citigroup Inc | 114.0066 | 233.72 B | 3.6917 | 3.35 | 25.74 M |
| AXP | American Express Company | 27.4292 | 231.28 B | 0.4487 | 1.66 | 27.77 M |
| TM | Toyota Motor Corp Ltd | 59.2172 | 226.29 B | 1.1429 | 1.97 | 855.76 K |
| BML-PJ | Bank of America Corporation | 3.7304 | 226.16 B | 0.0597 | 1.63 | 20.3 K |
| IBM | International Business Machines | 61.9068 | 220.76 B | 0.4588 | 0.75 | 14.3 M |
| BHP | BHP Billiton Ltd ADR | 20.4909 | 220.45 B | 0.6073 | 3.05 | 14.38 M |
| SAN | Banco Santander ADR | 4.9918 | 210.28 B | 0.1544 | 3.19 | 3.26 M |
| APH | Amphenol Corp | 4.8886 | 206.04 B | 0.0917 | 1.91 | 21.77 M |
| TTE | Totalenergies Se ADR | 13.4086 | 195.84 B | 0.1716 | 1.3 | 4.69 M |
| MCD | McDonald's Corporation | 39.5362 | 193.07 B | 0.3505 | 0.89 | 15.78 M |
| SCHW | The Charles Schwab Corp | 20.2808 | 192.11 B | 2.2128 | 12.25 | 28.32 M |
| ABT | Abbott Laboratories | 19.206 | 191.92 B | 0.4271 | 2.27 | 25.39 M |
| BLK | Blackrock Inc | 135.8422 | 190.7 B | 7.097 | 5.51 | 936.1 K |
| WFC-PL | Wells Fargo & Company | 201.103 | 187.62 B | 16.335 | 8.84 | 133.71 K |
| UNP | Union Pacific Corp | 25.1198 | 174.47 B | 0.2197 | 0.88 | 31.88 M |
| BX | Blackstone Inc | 6.3473 | 172.04 B | 0.0497 | 0.79 | 3.52 M |
| WELL | Welltower Inc | 22.3181 | 169.71 B | 0.8268 | 3.85 | 2.12 M |
| TJX | TJX Companies | 6.7701 | 168.04 B | 0.1939 | 2.95 | 44.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5111 | 167.22 B | 0.1229 | 2.28 | 577.9 K |
| DE | Deere & Company | 44.6572 | 165.3 B | 1.3993 | 3.23 | 6.9 M |
| CRM | Salesforce.com Inc | 13.8566 | 161.73 B | 0.3548 | 2.63 | 11.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6838 | 158.38 B | 0.264 | 4.87 | 2.12 M |
| SCCO | Southern Copper Corp | 10.5701 | 155.87 B | 0.3308 | 3.23 | 6.05 M |
| COP | ConocoPhillips | 29.949 | 152.31 B | 1.4751 | 5.18 | 26.19 M |
| DHR | Danaher Corp | 15.2443 | 142.32 B | 0.3036 | 2.03 | 9.36 M |
| COF | Capital One Financial Corp | 36.568 | 139.47 B | 3.2362 | 9.71 | 27.85 M |
| PLD | Prologis Inc | 26.9338 | 137.09 B | 2.0632 | 8.3 | 2.09 M |
| PH | Parker-Hannifin Corp | 43.411 | 133.13 B | 0.8492 | 2 | 2.48 M |
| CB | Chubb Ltd | 34.1433 | 132.58 B | 2.6719 | 8.49 | 9.18 M |
| MFG | Mizuho Financial Group ADR | 3.6134 | 132.42 B | 0.0894 | 2.54 | 638.9 K |
| NEM | Newmont Mining Corp | 27.5376 | 124.08 B | 0.8147 | 3.05 | 8.2 M |
| PGR | Progressive Corp | 9.6687 | 121.86 B | 0.0748 | 0.78 | 13.11 M |
| HDB | Hdfc Bank Ltd ADR | 3.1226 | 120.05 B | 0.1122 | 3.73 | 26.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.659 | 115.23 B | 0.4256 | 4.61 | 33.82 M |
| ENB | Enbridge Inc | 8.2898 | 111.19 B | 0.2028 | 2.51 | 2.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6984 | 110.02 B | 0.6592 | 4.38 | 15.87 M |
| BP | BP Plc ADR | 20.044 | 109.53 B | 0.1494 | 0.75 | 10.13 M |
| ACN | Accenture Plc | 25.9757 | 108.25 B | 0.3328 | 1.3 | 5.47 M |
| GD | General Dynamics Corp | 56.2591 | 107.08 B | 0.7802 | 1.41 | 3.86 M |
| SO | Southern Company | 17.9936 | 106.75 B | 0.4287 | 2.44 | 9.41 M |
| PWR | Quanta Services | 28.227 | 103.1 B | 0.6597 | 2.39 | 3.7 M |
| PNC | PNC Bank | 46.9311 | 102.53 B | 3.8875 | 9.03 | 9.71 M |
| USB | U.S. Bancorp | 20.6704 | 101.93 B | 1.3186 | 6.81 | 47.34 M |
| MCK | Mckesson Corp | 49.6183 | 101.32 B | 0.3134 | 0.64 | 2.33 M |
| CNQ | Canadian Natural Resources | 9.9437 | 98.89 B | 0.3241 | 3.37 | 31.19 M |
| VLO | Valero Energy Corp | 18.1455 | 98.38 B | 0.3312 | 1.86 | 22.06 M |
| BN | Brookfield Corporation | 4.0412 | 97.94 B | 0.0421 | 1.05 | 13.81 M |
| DUK | Duke Energy Corp | 24.3036 | 96.62 B | 0.2425 | 1.01 | 5.12 M |
| BCS | Barclays Plc ADR | 13.3789 | 94.73 B | 0.9705 | 7.82 | 5.77 M |
| MMM | 3M Company | 34.477 | 94.2 B | 0.4202 | 1.23 | 10.43 M |
| FCX | Freeport-Mcmoran Inc | 23.4523 | 93.09 B | 0.1451 | 0.62 | 53.65 M |
| JCI | Johnson Controls Intl | 8.4466 | 93.07 B | 0.1911 | 2.31 | 5.14 M |
| WMB | Williams Companies | 8.9661 | 91.98 B | 0.5233 | 6.2 | 21.11 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4399 | 91.33 B | 1.4116 | 3.62 | 4.7 M |
| LYG | Lloyds Banking Group Plc ADR | 6.898 | 90.1 B | 0.3575 | 5.47 | 2.03 M |
| UPS | United Parcel Service | 37.9052 | 88.91 B | 0.6444 | 1.73 | 7.93 M |
| CMI | Cummins Inc | 38.0218 | 86.9 B | 2.0682 | 5.75 | 4.47 M |
| MCO | Moody's Corp | 30.0783 | 83.99 B | 0.8085 | 2.76 | 6.35 M |
| SPG | Simon Property Group | 42.4635 | 83.36 B | 6.0568 | 16.64 | 7.12 M |
| ITW | Illinois Tool Works Inc | 30.4018 | 82.82 B | 0.3234 | 1.08 | 5.58 M |
| AMT | American Tower Corp | 27.6225 | 81.81 B | 0.4921 | 1.81 | 6.66 M |
| NGG | National Grid Transco Plc ADR | 21.5589 | 81.48 B | 0.2387 | 1.12 | 190.99 K |
| FDX | Fedex Corp | 75.1148 | 80.28 B | 1.2247 | 1.66 | 5 M |
| SLB | Schlumberger N.V. | 57.7215 | 79.8 B | 2.592 | 4.7 | 15.43 M |
| ECL | Ecolab Inc | 39.5892 | 77.4 B | 0.9186 | 2.38 | 2 M |
| TRV | The Travelers Companies Inc | 32.3653 | 77.25 B | 3.418 | 11.81 | 12.69 M |
| USB-PH | U.S. Bancorp | 7.8506 | 77.15 B | 0.118 | 1.53 | 10.22 K |
| EOG | Eog Resources | 30.699 | 75.96 B | 0.6099 | 2.03 | 12.35 M |
| AON | AON Plc | 38.682 | 75.48 B | 1.1088 | 2.95 | 5.51 M |
| DLR | Digital Realty Trust | 22.4042 | 75.4 B | 1.1373 | 5.35 | 1.07 M |
| NSC | Norfolk Southern Corp | 45.6837 | 75.11 B | 1.9583 | 4.48 | 7.16 M |
| URI | United Rentals | 15.6704 | 71.82 B | 0.3584 | 2.34 | 984.3 K |
| TDG | Transdigm Group Inc | 12.9357 | 70.3 B | 0.6469 | 5.26 | 662.2 K |
| TGT | Target Corporation | 36.0615 | 69.05 B | 1.5392 | 4.46 | 21.04 M |
| APD | Air Products and Chemicals | 62.6641 | 68.8 B | 0.7432 | 1.2 | 2.6 M |
| GS-PD | The Goldman Sachs Group Inc | 4.8404 | 67.44 B | 0.0519 | 1.08 | 123.28 K |
| TFC | Truist Financial Corp | 18.7645 | 66.16 B | 1.8832 | 11.16 | 21.34 M |
| ALL | Allstate Corp | 30.0543 | 66.1 B | 0.7976 | 2.73 | 10.77 M |
| AJG | Arthur J. Gallagher & Company | 16.8405 | 64.4 B | 0.4794 | 2.93 | 894.8 K |
| FIX | Comfort Systems USA | 12.1439 | 62.44 B | 0.0996 | 0.83 | 415.02 K |
| GWW | W.W. Grainger | 68.5344 | 62.3 B | 3.4522 | 5.3 | 2.15 M |
| MET | Metlife Inc | 37.9531 | 62.06 B | 2.1214 | 5.92 | 21.44 M |
| NUE | Nucor Corp | 29.1893 | 61.01 B | 1.9534 | 7.17 | 11.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 3.6328 | 0.5449 | 17.65 | 1.85 K | |
| PNP | Pinetree Capital Ltd | 266.00 | 34.00 | 14.66 | 4.75 K | |
| SDE | Spartan Delta Corp | 107.5992 | 10.4128 | 10.71 | 77 | |
| HBP | Helix Biopharm | 7.65 | 0.70 | 10.07 | 2.74 K | |
| AC | Air Canada | 4.70 | 0.38 | 8.8 | 52.91 K | |
| FTU | US Financial 15 Split Corp | 3.7965 | 0.2657 | 7.53 | 17.25 K | |
| LGO | Largo Resources Ltd | 32.00 | 2.00 | 6.67 | 17.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 172.0129 | 9.4882 | 5.84 | 127.34 K | |
| LGD | Liberty Gold Corp | 10.20 | 0.56 | 5.81 | 79.96 K | |
| CTC | Canadian Tire Corp Ltd | 42.9515 | 2.1078 | 5.16 | 507 | |
| MARI | Marimaca Copper Corp | 26.25 | 1.25 | 5 | 32 | |
| AEM | Agnico Eagle Mines Ltd | 42.6526 | 1.7176 | 4.2 | 1.41 M | |
| PAAS | Pan American Silver Corp | 16.5448 | 0.6511 | 4.1 | 363.69 K | |
| ABX | Barrick Mining Corp | 22.2398 | 0.8645 | 4.04 | 5.99 M | |
| ELD | Eldorado Gold | 31.5852 | 1.2018 | 3.96 | 2.12 M | |
| TRI | Thomson Reuters Corp | 19.5802 | 0.7416 | 3.94 | 2.34 M | |
| MX | Methanex Corp | 17.1279 | 0.6461 | 3.92 | 394.76 K | |
| K | Kinross Gold Corp | 12.3152 | 0.4472 | 3.77 | 4.86 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.90 | 0.17 | 3.59 | 114.7 K | |
| EMA | Emera Incorporated | 9.9238 | 0.3295 | 3.43 | 301.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0303 | 0.3602 | 3.38 | 19.62 M | |
| EVT | Economic Investment | 3.6127 | 0.1127 | 3.22 | 11 K | |
| BB | Blackberry Ltd | 107.63 | 3.03 | 2.9 | 2.61 M | |
| OVV | Ovintiv Inc | 121.337 | 3.3825 | 2.87 | 955.99 K | |
| QBR-B | Quebecor Inc | 5.1691 | 0.1379 | 2.74 | 1.15 M | |
| PSI | Pason Systems Inc | 7.5683 | 0.1827 | 2.47 | 332.6 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1996 | 0.1949 | 2.43 | 17.57 K | |
| LNR | Linamar Corp | 8.2059 | 0.1931 | 2.41 | 117.28 K | |
| TCW | Trican Well | 8.8314 | 0.2023 | 2.34 | 876.81 K | |
| NG | Novagold Res Inc | 4.1738 | 0.0886 | 2.17 | 438.99 K | |
| GIL | Gildan Activewear Inc | 10.4337 | 0.2126 | 2.08 | 871.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.939 | 0.0987 | 2.04 | 10.74 K | |
| ENB | Enbridge Inc | 8.7117 | 0.1728 | 2.02 | 1.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4968 | 0.1478 | 2.01 | 49.65 K | |
| GIB-A | CGI Inc | 10.2167 | 0.1883 | 1.88 | 841.84 K | |
| ET | Evertz Technologies Ltd | 4.0689 | 0.0668 | 1.67 | 10.7 K | |
| QBR-A | Quebecor Inc | 5.6964 | 0.0915 | 1.63 | 3.5 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.2772 | 0.2969 | 1.56 | 0 | |
| CGO | Cogeco Inc Sv | 18.8858 | 0.2877 | 1.55 | 3.97 K | |
| RCH | Richelieu Hardware Ltd | 5.0871 | 0.0722 | 1.44 | 20.95 K | |
| ALS | Altius Minerals Corp | 4.3692 | 0.0585 | 1.36 | 117.43 K | |
| IMG | Iamgold Corp | 4.9592 | 0.0643 | 1.31 | 1.03 M | |
| TPX-B | Molson Coors Canada Inc | 33.9337 | 0.4104 | 1.22 | 9.52 K | |
| RIC | Richmont Mines | 3.0147 | 0.0359 | 1.21 | 4.6 K | |
| MEQ | Mainstreet Eq J | 11.8619 | 0.1397 | 1.19 | 30.6 K | |
| MFI | Maple Leaf Foods | 4.9681 | 0.0578 | 1.18 | 185.4 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | 600.00 | 1.15 | 1 | |
| CSW-A | Corby Spirit and Wine Limited | 7.329 | 0.0807 | 1.11 | 5.71 K | |
| FLNT | Flint Corp | 117.7655 | 1.1776 | 1.01 | 595 | |
| NWC | The North West Company Inc | 6.5245 | 0.0638 | 0.99 | 64.22 K | |
| RUS | Russel Metals | 9.7325 | 0.0926 | 0.96 | 257.9 K | |
| BN | Brookfield Corporation | 4.8671 | 0.0457 | 0.95 | 7.94 M | |
| LAS-A | Lassonde Industries Inc | 32.9751 | 0.2891 | 0.88 | 2.99 K | |
| DCM | Data Communications Mgmt Corp | 270.81 | 2.3118 | 0.86 | 167 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9498 | 0.0532 | 0.77 | 86.7 K | |
| III | Imperial Metals Corp | 3.475 | 0.025 | 0.72 | 2.17 K | |
| NPI | Northland Power Inc | 3.9263 | 0.0249 | 0.64 | 57.09 K | |
| FTS | Fortis Inc | 12.5834 | 0.0766 | 0.61 | 269.26 K | |
| BCE-PE | Bce Inc Pref E | 10.1328 | 0.0616 | 0.61 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 4.61 | 0.0248 | 0.54 | 914.67 K | |
| IGM | Igm Financial Inc | 16.8081 | 0.0903 | 0.54 | 810.89 K | |
| MG | Magna International Inc | 8.8921 | 0.0472 | 0.53 | 1.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8646 | 0.1216 | 0.51 | 17.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 37.0421 | 50.86 B | 0.295 | 0.8 | 1.12 M |
| BRDCY | Bridgestone Corporation | 5.7427 | 31.78 B | 0.1969 | 3.55 | 2.44 K |
| GAMI | GAMCO Investors Inc | 17.5639 | 543.78 M | 0.9429 | 5.67 | 120.89 K |
| ICBU | Imd Companies | 2300.00 | 2.46 M | 100.00 | 4.55 | 27.5 K |
| FBCD | FBC Holding Inc | 300.00 | 2.03 M | 75.00 | 33.33 | 25 |
| ICOA | ICOA Inc | 7.50 | 602.51 K | 2.50 | 50 | 12 |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 9.0002 | 42.86 | 11 |
| REDFY | Rediff.com India Limited | 4.78 | 36.2 K | 0.34 | 7.66 | 93.34 K |
| WNBD | Winning Brands Corporation | 3.50 | 27.12 K | 0.25 | 7.69 | 3.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.16 | 14.07 K | 0.17 | 1.89 | 246.93 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 10.92 K | 50.00 | 5.26 | 2 |
| CDVIQ | Cal Dive International Inc | 9.77 | 9.86 K | 0.91 | 10.27 | 1.74 M |
| CBRI | CMTSU Liquidation Inc | 8.34 | 8.16 K | 0.33 | 4.12 | 364.54 K |
| ESNC | EnSync Inc | 14.7725 | 6.81 K | 1.0225 | 7.44 | 6.31 K |
| CGIP | Celadon Group Inc | 13.4912 | 5.66 K | 0.9181 | 7.3 | 280.99 K |
| STTO | SITO Mobile Ltd. | 32.50 | 5.13 K | 8.50 | 35.42 | 0 |
| CBKCQ | Christopher & Banks Corporation | 9.2498 | 3.86 K | 0.4375 | 4.96 | 279.86 K |
| SPOI | SPO Networks Inc | 150.00 | 1.24 K | 50.00 | 50 | 0 |
| SPDC | Speed Commerce Inc | 23.84 | 603 | 0.64 | 2.76 | 4.77 K |
| YVRLF | Liquid Media Group Ltd. | 47.99 | 482 | 3.99 | 9.07 | 605 |
| SYNE | Synthesis Energy Systems Inc | 215.68 | 157 | 3.84 | 1.81 | 16.89 K |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | 8.00 | 1.32 | 20 |
| PLPL | Plandaí Biotechnology Inc | 25.00 | 5.00 | 25 | 44 | |
| CBGI | The CannaBusiness Group Inc | 6666.6665 | 1333.333 | 25 | 20 K | |
| RGGI | Resgreen Group International Inc | 1700.00 | 300.00 | 21.43 | 43 | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 500.00 | 12.5 | 0 | |
| BAJFF | Camrova Resources Inc | 13.34 | 0.326 | 2.5 | 3.46 K | |
| ESINQ | ITT Educational Services Inc | 95.28 | 1.96 | 2.1 | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 32.8947 | 9.2105 | 38.89 | 123 | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 5.2539 | 28.57 | 660 | |
| GBU | Gabriel Resources Ltd | 16.40 | 3.40 | 26.15 | 940.76 K | |
| KTN | Kootenay Silver Inc | 9.80 | 1.80 | 22.5 | 6.15 K | |
| REVX | Rev Exploration Corp. | 11.00 | 2.00 | 22.22 | 310 | |
| NVT | Nortec Minerals Corp | 7.50 | 1.20 | 19.05 | 4.58 K | |
| BARU | Baru Gold Corp | 6.8542 | 0.9792 | 16.67 | 450 | |
| LMR | Lomiko Metals Inc | 9.50 | 1.25 | 15.15 | 40 | |
| ADK | DIAGNOS Inc | 4.00 | 0.50 | 14.29 | 10.25 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 571 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 53 | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 32.5 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 86.51 K |