Gainers for 16 September 2008 from 00:00:00 until 23:59:59
Gainers for 16 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1359.98 | 2.9 M | 57.98 | 4.45 | 30.33 K | 41.25 M |
| SEB | Seaboard Corporation | 1212.2399 | 3.59 B | 22.1986 | 1.87 | 4.5 K | 5.46 M |
| FSP | Franklin Street Properties | 4.8579 | 41.76 M | 0.6669 | 15.91 | 797 K | 3.87 M |
| PRK | Park National Corp | 29.3854 | 3.19 B | 2.5141 | 9.36 | 120.5 K | 3.54 M |
| NOG | Northern Oil and Gas | 57.0683 | 2.68 B | 2.7522 | 5.07 | 51.39 K | 2.93 M |
| STXS | Stereotaxis Inc | 65.5033 | 84.49 M | 4.8799 | 8.05 | 29.78 K | 1.95 M |
| NAK | Northern Dynasty Minerals | 4.59 | 294.93 M | 0.15 | 3.38 | 273.26 K | 1.25 M |
| TMP | Tompkinstrustco | 25.7277 | 1.44 B | 1.4281 | 5.88 | 36.08 K | 928.26 K |
| NHC | National Healthcare Corp | 29.7645 | 3.26 B | 1.3529 | 4.76 | 25.9 K | 770.9 K |
| AGIG | AGIG | 760.6091 | 35.34 M | 98.843 | 14.94 | 941 | 715.73 K |
| TPHS | Trinity Pl Hlds Inc | 16.4613 | 1.98 M | 0.5079 | 3.18 | 38.24 K | 629.51 K |
| MXC | Mexco Energy Corp | 20.2058 | 23.68 M | 0.1842 | 0.92 | 16.8 K | 339.46 K |
| PLX | Protalix Biotherapeutics | 25.00 | 245.74 M | 2.80 | 12.61 | 7.95 K | 198.85 K |
| BRN | Barnwell Industries | 9.1722 | 12.49 M | 0.8851 | 10.68 | 21.48 K | 196.98 K |
| CVM | Cel-Sci Corp | 4350.00 | 22.51 M | 225.00 | 5.45 | 19 | 82.65 K |
| OPHC | Optimumbank Hlds | 1002.3532 | 114.05 M | 88.3532 | 9.67 | 30 | 30.07 K |
| SIF | Sifco Industries | 8.2089 | 117.54 M | 0.123 | 1.52 | 3.5 K | 28.73 K |
| WYY | Widepoint Corp | 4.50 | 56.59 M | 0.70 | 18.42 | 6.2 K | 27.89 K |
| IPB | Merrill Lynch & Company | 6.0533 | 0.2824 | 4.89 | 4.6 K | 27.85 K | |
| REED | Reed's, Inc. | 659.8815 | 27.63 M | 31.6974 | 5.05 | 36 | 23.76 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 143.89 M | 70.00 | 1.69 | 4 | 16.8 K |
| CVR | Chicago Rivet & Machine Company | 11.4968 | 9.52 M | 0.0587 | 0.51 | 1.2 K | 13.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 22393.4258 | 10.6 B | 11196.7139 | 100 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 48.60 | 102.24 M | 2.70 | 5.88 | 596 | 28.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 846.60 | 70.10 | 9.03 | 26 | 22.01 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.7255 | 0.1503 | 1.98 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.9421 | 3.6 T | 0.2241 | 2.09 | 280.68 M | 3.07 B |
| GOOGL | Alphabet Inc Class A | 10.9934 | 3.64 T | 0.225 | 2.09 | 279.35 M | 3.07 B |
| AMGN | Amgen Inc | 44.5689 | 251.89 B | 2.5027 | 5.95 | 39.12 M | 1.74 B |
| WMT | Walmart Inc. | 14.3797 | 1.02 T | 0.118 | 0.83 | 100.17 M | 1.44 B |
| INTC | Intel Corp | 12.0935 | 317.09 B | 0.0745 | 0.62 | 103.76 M | 1.25 B |
| CSCO | Cisco Systems Inc | 14.6741 | 377.07 B | 0.2703 | 1.88 | 81.07 M | 1.19 B |
| AMZN | Amazon.com Inc | 3.9365 | 2.88 T | 0.0695 | 1.8 | 261.94 M | 1.03 B |
| QCOM | Qualcomm Inc | 31.1547 | 184.54 B | 0.7152 | 2.35 | 31.3 M | 975.09 M |
| FSLR | First Solar Inc | 214.65 | 18.42 B | 11.68 | 5.75 | 3.53 M | 757.16 M |
| APA | Apa Corp | 78.6982 | 16.47 B | 3.2176 | 4.26 | 6.61 M | 519.81 M |
| PEP | Pepsico Inc | 43.0827 | 198.2 B | 0.3719 | 0.87 | 11.41 M | 491.61 M |
| GILD | Gilead Sciences Inc | 17.212 | 208.48 B | 0.6908 | 4.18 | 28.3 M | 487.12 M |
| WFRD | Weatherford International Plc | 29.2466 | 6.27 B | 1.6437 | 5.95 | 15.16 M | 443.49 M |
| EBAY | Ebay Inc | 8.5152 | 53.08 B | 0.3023 | 3.68 | 51.85 M | 441.52 M |
| TXN | Texas Instruments | 14.2938 | 277.57 B | 0.4303 | 3.1 | 30.29 M | 432.89 M |
| AMAT | Applied Materials | 12.4163 | 294.02 B | 0.1501 | 1.22 | 30.66 M | 380.7 M |
| MDLZ | Mondelez Intl Inc | 21.2837 | 85.49 B | 0.2538 | 1.21 | 16.4 M | 349.03 M |
| UAL | United Airlines Holdings Inc | 14.02 | 35.51 B | 1.66 | 13.43 | 23.06 M | 323.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1126 | 49.1 B | 1.1744 | 3.92 | 10.04 M | 312.32 M |
| SBUX | Starbucks Corporation | 6.4102 | 121.35 B | 0.3799 | 6.3 | 43.64 M | 279.73 M |
| CME | CME Group Inc | 34.5086 | 113.81 B | 0.7458 | 2.21 | 8.06 M | 278.14 M |
| TROW | T Rowe Price Group | 32.5337 | 23.24 B | 2.4055 | 7.98 | 7.91 M | 257.4 M |
| BIIB | Biogen Inc | 48.48 | 37.46 B | 1.89 | 4.06 | 4.23 M | 205.3 M |
| BKNG | Booking Holdings Inc | 3.2733 | 118.68 B | 0.1842 | 5.96 | 60.55 M | 198.21 M |
| FITB | Fifth Third Bancorp | 9.3417 | 49.25 B | 0.8102 | 9.5 | 20.96 M | 195.83 M |
| ZION | Zions Bancorp | 29.1626 | 9.68 B | 2.4169 | 9.04 | 6.53 M | 190.34 M |
| FISV | Fiserv Inc | 12.731 | 33.93 B | 0.0742 | 0.59 | 14.74 M | 187.64 M |
| CTSH | Cognizant Tech Sol | 11.4139 | 28.17 B | 0.4366 | 3.98 | 15.97 M | 182.27 M |
| URBN | Urban Outfitters Inc | 35.75 | 7.4 B | 0.52 | 1.48 | 4.88 M | 174.31 M |
| ISRG | Intuitive Surg Inc | 30.8633 | 156.71 B | 0.90 | 3 | 5.54 M | 170.95 M |
| LIN | Linde Plc | 61.1507 | 241.51 B | 1.1001 | 1.83 | 2.67 M | 162.99 M |
| PFG | Principal Financial Group Inc | 25.0709 | 24.12 B | 0.8539 | 3.53 | 6.1 M | 152.84 M |
| SLM | SLM Corp | 3.7065 | 3.23 B | 0.1602 | 4.52 | 40.75 M | 151.05 M |
| WYNN | Wynn Resorts Ltd | 51.1336 | 8.76 B | 1.0006 | 2 | 2.9 M | 148.39 M |
| FAST | Fastenal Company | 4.47 | 63.32 B | 0.212 | 4.98 | 32.77 M | 146.49 M |
| HST | Host Marriott Financial Trust | 8.3257 | 17.72 B | 0.3215 | 4.02 | 17.39 M | 144.79 M |
| PCAR | Paccar Inc | 16.0671 | 56.16 B | 0.5055 | 3.25 | 8.74 M | 140.41 M |
| SOHU | Sohu.com Inc ADR | 57.54 | 350.86 M | 1.42 | 2.53 | 2.41 M | 138.89 M |
| MAR | Marriot International | 22.295 | 108.97 B | 0.4715 | 2.16 | 6.03 M | 134.48 M |
| ON | On Semiconductor | 7.38 | 27.66 B | 0.19 | 2.64 | 17.94 M | 132.41 M |
| AMD | Advanced Micro Devices | 5.26 | 875.91 B | 0.08 | 1.54 | 24.72 M | 130.03 M |
| ROST | Ross Stores Inc | 8.2487 | 74.32 B | 0.27 | 3.38 | 15.54 M | 128.22 M |
| CHRW | C.H. Robinson Ww | 37.2752 | 15.59 B | 0.3314 | 0.9 | 3.44 M | 128.04 M |
| ADI | Analog Devices | 17.3683 | 192.84 B | 0.0987 | 0.57 | 7.16 M | 124.4 M |
| PTEN | Patterson-Uti Energy | 15.319 | 4.16 B | 0.5833 | 3.96 | 7.72 M | 118.29 M |
| STLD | Steel Dynamics Inc | 14.6052 | 32.63 B | 0.9933 | 7.3 | 8.08 M | 118.07 M |
| AKAM | Akamai Technologies | 17.72 | 12.27 B | 0.72 | 4.24 | 6.63 M | 117.57 M |
| AAL | American Airlines Group | 8.5789 | 8.73 B | 1.1878 | 16.07 | 12.04 M | 103.29 M |
| KLAC | K L A-Tencor Corp | 18.0482 | 198.47 B | 0.4096 | 2.32 | 5.42 M | 97.76 M |
| MCHP | Microchip Technology | 8.9635 | 33.49 B | 0.2907 | 3.35 | 10.83 M | 97.09 M |
| EXPD | Expeditors Intl | 29.6963 | 25.15 B | 0.5611 | 1.93 | 3.18 M | 94.37 M |
| SIRI | Sirius XM Holdings | 6.9913 | 10.72 B | 0.2383 | 3.53 | 12.99 M | 90.8 M |
| JBLU | Jetblue Airways Cp | 6.21 | 1.42 B | 0.32 | 5.43 | 13.47 M | 83.67 M |
| GT | Goodyear Tire Rubber | 15.9079 | 1.19 B | 0.1689 | 1.07 | 5.24 M | 83.39 M |
| ILMN | Illumina Inc | 40.5691 | 31.3 B | 1.2695 | 3.23 | 2.04 M | 82.6 M |
| ACGL | Arch Capital Grp Ltd | 7.6864 | 35.68 B | 0.4184 | 5.76 | 10.32 M | 79.36 M |
| ASML | ASML Holding N.V. ADR | 18.9395 | 576.26 B | 0.7819 | 4.31 | 4.06 M | 76.83 M |
| VRTX | Vertex Pharmaceutic | 28.15 | 136.56 B | 1.62 | 6.11 | 2.61 M | 73.61 M |
| HAS | Hasbro Inc | 21.7816 | 16.86 B | 0.3658 | 1.71 | 3.27 M | 71.28 M |
| CENX | Century Aluminum C | 38.88 | 3.37 B | 2.27 | 6.2 | 1.82 M | 70.71 M |
| SEAC | Sea Change Intl IN | 163.40 | 8.4 M | 3.40 | 2.12 | 418.45 K | 68.37 M |
| SWKS | Skyworks Solutions | 6.8775 | 21.15 B | 0.5211 | 8.2 | 9.66 M | 66.47 M |
| TTWO | Take-Two Interactive Software | 16.7489 | 42.6 B | 0.18 | 1.09 | 3.88 M | 65 M |
| WTW | Weight Watchers International, Inc | 58.1267 | 30.92 B | 0.4905 | 0.85 | 1.11 M | 64.75 M |
| CSIQ | Canadian Solar Inc | 23.62 | 670.82 M | 1.06 | 4.7 | 2.74 M | 64.66 M |
| EXPE | Expedia Group Inc | 21.1813 | 30.61 B | 0.4487 | 2.16 | 3.05 M | 64.54 M |
| UTHR | United Therapeutic | 55.225 | 25.18 B | 0.405 | 0.74 | 1.16 M | 64.27 M |
| CTAS | Cintas Corp | 6.4815 | 89.83 B | 0.1529 | 2.42 | 9.82 M | 63.65 M |
| EQIX | Equinix Inc | 55.3385 | 104.31 B | 1.9365 | 3.63 | 1.13 M | 62.28 M |
| HBAN | Huntington Bcshs | 5.0559 | 31.88 B | 0.4545 | 9.88 | 11.82 M | 59.75 M |
| GRMN | Garmin Ltd | 18.6117 | 54.54 B | 0.871 | 4.91 | 2.99 M | 55.6 M |
| XEL | XCEL Energy Inc | 11.1058 | 52.38 B | 0.2288 | 2.1 | 4.99 M | 55.36 M |
| MYGN | Myriad Genetics Inc | 28.5224 | 541.66 M | 0.7851 | 2.83 | 1.94 M | 55.24 M |
| ITRI | Itron Inc | 94.87 | 4.21 B | 1.26 | 1.35 | 557.85 K | 52.92 M |
| BMRN | Biomarin Pharmaceuticals | 27.19 | 11.09 B | 0.72 | 2.72 | 1.84 M | 50.16 M |
| ROP | Roper Industries | 52.7188 | 47.54 B | 1.2782 | 2.48 | 907.58 K | 47.85 M |
| CDNS | Cadence Design Systems, Inc. | 7.65 | 88.63 B | 0.05 | 0.66 | 6.18 M | 47.26 M |
| PTC | Ptc Inc | 19.56 | 21.29 B | 0.43 | 2.25 | 2.4 M | 46.92 M |
| REG | Regency Centers Corp | 31.9932 | 14.23 B | 1.8644 | 6.19 | 1.39 M | 44.36 M |
| LAMR | Lamar Advertis A | 20.0782 | 16.43 B | 0.1063 | 0.53 | 2.19 M | 44 M |
| CMPR | Cimpress N.V. Ord | 32.35 | 1.41 B | 0.84 | 2.67 | 1.16 M | 37.52 M |
| CINF | Cincinnati Financial | 15.6557 | 29.11 B | 0.4636 | 3.05 | 2.39 M | 37.42 M |
| WERN | Werner Enterprise | 12.4297 | 1.68 B | 0.2395 | 1.96 | 2.99 M | 37.11 M |
| SNPS | Synopsys Inc | 20.27 | 87.23 B | 0.21 | 1.05 | 1.78 M | 36.15 M |
| PAAS | Pan Amer Silver Corp | 15.4722 | 15.46 B | 0.392 | 2.6 | 2.32 M | 35.85 M |
| MTCH | Match Group Inc | 4.3451 | 9.47 B | 0.095 | 2.24 | 8.22 M | 35.73 M |
| NWL | Newell Rubbermaid Inc | 11.0959 | 2.46 B | 0.1504 | 1.37 | 3.2 M | 35.51 M |
| ARCB | Arcbest Corp | 31.6231 | 3.01 B | 1.7564 | 5.88 | 1.09 M | 34.59 M |
| LOGI | Logitech Int S.A. | 16.0386 | 14.51 B | 0.7416 | 4.85 | 2.09 M | 33.59 M |
| UPBD | Upbound Group Inc. | 23.42 | 1.46 B | 0.83 | 3.67 | 1.43 M | 33.54 M |
| RGLD | Royal Gold Inc | 27.2918 | 21.71 B | 1.8304 | 7.19 | 1.22 M | 33.16 M |
| UCB | United Community Banks, Inc. | 48.8815 | 4.46 B | 5.9059 | 13.74 | 657.14 K | 32.12 M |
| MLKN | Millerknoll Inc | 19.468 | 1.45 B | 0.1409 | 0.73 | 1.64 M | 31.97 M |
| TER | Teradyne Inc | 7.8854 | 38.96 B | 0.2853 | 3.75 | 4.02 M | 31.66 M |
| IDXX | Idexx Laboratories | 28.68 | 55.48 B | 0.765 | 2.74 | 1.09 M | 31.34 M |
| WWD | Woodward Inc | 34.6646 | 19.48 B | 1.4246 | 4.29 | 867.72 K | 30.08 M |
| WAFD | Washington Federal | 12.2747 | 2.18 B | 0.4656 | 3.94 | 2.43 M | 29.86 M |
| ONB | Old National Bncp | 12.2254 | 9.48 B | 0.7752 | 6.77 | 2.28 M | 27.83 M |
| LULU | Lululemon Athletica | 10.97 | 12.24 B | 0.785 | 7.71 | 2.51 M | 27.56 M |
| SKYW | Skywest Inc | 18.1644 | 3.13 B | 1.8657 | 11.45 | 1.46 M | 26.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 22.1714 | 352.05 B | 2.2509 | 11.3 | 174.58 M | 3.87 B |
| BB | Blackberry Ltd | 100.72 | 5.22 B | 2.45 | 2.49 | 30.88 M | 3.11 B |
| GE | General Electric Company | 79.9884 | 344.27 B | 1.4683 | 1.87 | 38.27 M | 3.06 B |
| C | Citigroup Inc | 114.0066 | 205.26 B | 3.6917 | 3.35 | 25.74 M | 2.93 B |
| WFC | Wells Fargo & Company | 22.0398 | 258.31 B | 2.4797 | 12.68 | 115.55 M | 2.55 B |
| JPM | JP Morgan Chase & Company | 26.3447 | 919.35 B | 2.4185 | 10.11 | 90.37 M | 2.38 B |
| XOM | Exxon Mobil Corporation | 44.0094 | 695.87 B | 1.8311 | 4.34 | 42.58 M | 1.87 B |
| HPQ | HP Inc | 13.654 | 26.48 B | 0.8688 | 6.8 | 118.52 M | 1.62 B |
| WMT | Walmart Stores | 14.4142 | 1.02 T | 0.1183 | 0.83 | 100.17 M | 1.44 B |
| FCX | Freeport-Mcmoran Inc | 23.4523 | 85.07 B | 0.1451 | 0.62 | 53.65 M | 1.26 B |
| COF | Capital One Financial Corp | 36.568 | 117.35 B | 3.2362 | 9.71 | 27.85 M | 1.02 B |
| USB | U.S. Bancorp | 20.6704 | 95.03 B | 1.3186 | 6.81 | 47.34 M | 978.49 M |
| RIG | Transocean Inc | 95.8709 | 6.19 B | 2.9362 | 3.16 | 9.51 M | 911.76 M |
| SLB | Schlumberger N.V. | 57.7215 | 76.27 B | 2.592 | 4.7 | 15.43 M | 890.69 M |
| IBM | International Business Machines | 61.9068 | 233.57 B | 0.4588 | 0.75 | 14.3 M | 885.4 M |
| CVX | Chevron Corp | 40.8006 | 429.01 B | 0.8822 | 2.21 | 20.75 M | 846.75 M |
| MET | Metlife Inc | 37.9531 | 64.78 B | 2.1214 | 5.92 | 21.44 M | 813.66 M |
| UNP | Union Pacific Corp | 25.1198 | 179.67 B | 0.2197 | 0.88 | 31.88 M | 800.87 M |
| COP | ConocoPhillips | 29.949 | 170.93 B | 1.4751 | 5.18 | 26.19 M | 784.34 M |
| AXP | American Express Company | 27.4292 | 214.98 B | 0.4487 | 1.66 | 27.77 M | 761.68 M |
| TGT | Target Corporation | 36.0615 | 73.35 B | 1.5392 | 4.46 | 21.04 M | 758.87 M |
| NOV | Nov Inc | 38.039 | 6.45 B | 2.5186 | 7.09 | 19.34 M | 735.65 M |
| MA | Mastercard Inc | 19.6351 | 576.01 B | 0.2779 | 1.44 | 36.42 M | 715.12 M |
| HAL | Halliburton Company | 26.6027 | 27.94 B | 0.9631 | 3.76 | 26.54 M | 706.16 M |
| MOS | Mosaic Company | 63.4524 | 6.97 B | 2.2111 | 3.61 | 10.49 M | 665.74 M |
| DVN | Devon Energy Corp | 59.30 | 51.24 B | 3.0172 | 5.36 | 10.82 M | 641.56 M |
| MCD | McDonald's Corporation | 39.5362 | 192.46 B | 0.3505 | 0.89 | 15.78 M | 623.92 M |
| SCHW | The Charles Schwab Corp | 20.2808 | 160.79 B | 2.2128 | 12.25 | 28.32 M | 574.27 M |
| ABT | Abbott Laboratories | 19.206 | 187.95 B | 0.4271 | 2.27 | 25.39 M | 487.56 M |
| PNC | PNC Bank | 46.9311 | 92.17 B | 3.8875 | 9.03 | 9.71 M | 455.47 M |
| OXY | Occidental Petroleum Corp | 41.2895 | 58.73 B | 1.2716 | 3.18 | 11.03 M | 455.36 M |
| CF | Cf Industries Holdings | 16.5285 | 18.6 B | 1.2849 | 8.43 | 25.98 M | 429.36 M |
| STT | State Street Corp | 48.2649 | 47.19 B | 1.4933 | 3.19 | 8.87 M | 428.18 M |
| CAT | Caterpillar Inc | 41.0025 | 274.65 B | 0.9628 | 2.4 | 10.04 M | 411.47 M |
| TRV | The Travelers Companies Inc | 32.3653 | 82.62 B | 3.418 | 11.81 | 12.69 M | 410.79 M |
| DAL | Delta Air Lines Inc | 8.5661 | 56.74 B | 1.6288 | 23.48 | 47.67 M | 408.33 M |
| TFC | Truist Financial Corp | 18.7645 | 59.89 B | 1.8832 | 11.16 | 21.34 M | 400.47 M |
| VLO | Valero Energy Corp | 18.1455 | 105.93 B | 0.3312 | 1.86 | 22.06 M | 400.25 M |
| CNX | CNX Resources Corp | 39.913 | 5.22 B | 0.7955 | 2.03 | 9.61 M | 383.52 M |
| EOG | Eog Resources | 30.699 | 83.04 B | 0.6099 | 2.03 | 12.35 M | 379.26 M |
| PRU | Prudential Financial Inc | 40.4507 | 42.38 B | 3.3922 | 9.15 | 9.35 M | 378.32 M |
| VALE | Vale S.A. ADR | 7.8634 | 47.75 B | 0.2201 | 2.88 | 48.02 M | 377.61 M |
| FDX | Fedex Corp | 75.1148 | 75.91 B | 1.2247 | 1.66 | 5 M | 375.25 M |
| PM | Philip Morris International Inc | 23.6553 | 310.1 B | 0.4179 | 1.8 | 15.65 M | 370.18 M |
| MMM | 3M Company | 34.477 | 94.9 B | 0.4202 | 1.23 | 10.43 M | 359.52 M |
| SAP | SAP Ag ADR | 41.5162 | 271.12 B | 1.7448 | 4.39 | 8.46 M | 351.36 M |
| NUE | Nucor Corp | 29.1893 | 57.11 B | 1.9534 | 7.17 | 11.51 M | 336.05 M |
| NSC | Norfolk Southern Corp | 45.6837 | 73.65 B | 1.9583 | 4.48 | 7.16 M | 327.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.659 | 118.19 B | 0.4256 | 4.61 | 33.82 M | 326.62 M |
| ALL | Allstate Corp | 30.0543 | 66.23 B | 0.7976 | 2.73 | 10.77 M | 323.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 125000.00 | 1.27 T | 5100.00 | 4.25 | 2.56 K | 320.25 M |
| NBR | Nabors Industries | 1088.3347 | 1.38 B | 7.0916 | 0.66 | 293.05 K | 318.93 M |
| CLF | Cleveland-Cliffs Inc | 62.1087 | 7.22 B | 1.8386 | 3.05 | 5.11 M | 317.49 M |
| MT | Arcelormittal ADR | 102.3268 | 47.21 B | 1.7123 | 1.7 | 3.07 M | 314.25 M |
| CB | Chubb Ltd | 34.1433 | 143.56 B | 2.6719 | 8.49 | 9.18 M | 313.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0089 | 1.1704 | 3.92 | 10.04 M | 311.28 M | |
| CNQ | Canadian Natural Resources | 9.9437 | 102.56 B | 0.3241 | 3.37 | 31.19 M | 310.1 M |
| DE | Deere & Company | 44.6572 | 181.6 B | 1.3993 | 3.23 | 6.9 M | 307.99 M |
| TJX | TJX Companies | 6.7701 | 147.8 B | 0.1939 | 2.95 | 44.71 M | 302.7 M |
| SPG | Simon Property Group | 42.4635 | 88.44 B | 6.0568 | 16.64 | 7.12 M | 302.16 M |
| UPS | United Parcel Service | 37.9052 | 95.71 B | 0.6444 | 1.73 | 7.93 M | 300.62 M |
| BHP | BHP Billiton Ltd ADR | 20.4909 | 202.02 B | 0.6073 | 3.05 | 14.38 M | 294.71 M |
| BAX | Baxter International Inc | 31.5827 | 13.35 B | 0.271 | 0.87 | 8.97 M | 283.44 M |
| LUV | Southwest Airlines Company | 14.046 | 22 B | 0.3081 | 2.24 | 19.94 M | 280.12 M |
| HIG | Hartford Financial Services Group | 39.4526 | 36.76 B | 0.4306 | 1.1 | 7 M | 276.24 M |
| RRC | Range Resources Corp | 40.5026 | 12.11 B | 1.8144 | 4.69 | 6.68 M | 270.42 M |
| DD | Du Pont De.Nemours Inc | 12.6666 | 20.38 B | 0.1143 | 0.91 | 21.34 M | 270.32 M |
| AFL | Aflac Inc | 18.9303 | 63.25 B | 0.5477 | 2.98 | 13.66 M | 258.5 M |
| KR | Kroger Company | 8.4543 | 41.81 B | 0.4229 | 5.27 | 30.07 M | 254.25 M |
| FLR | Fluor Corp | 49.9472 | 6.55 B | 1.2757 | 2.62 | 5.02 M | 250.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6984 | 109.75 B | 0.6592 | 4.38 | 15.87 M | 249.17 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 91.30 | 9.60 | 11.75 | 2.58 M | 235.94 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.50 | 1.27 T | 3.20 | 3.99 | 2.75 M | 229.21 M |
| VNO | Vornado Realty Trust | 35.0257 | 7.07 B | 2.364 | 7.24 | 6.47 M | 226.73 M |
| NEM | Newmont Mining Corp | 27.5376 | 117.57 B | 0.8147 | 3.05 | 8.2 M | 225.71 M |
| NOK | Nokia Corp ADR | 11.526 | 0.1696 | 1.49 | 19.03 M | 219.39 M | |
| IP | International Paper Company | 23.0653 | 18.23 B | 0.3196 | 1.41 | 9.42 M | 217.31 M |
| GD | General Dynamics Corp | 56.2591 | 98.22 B | 0.7802 | 1.41 | 3.86 M | 217.05 M |
| AON | AON Plc | 38.682 | 71.77 B | 1.1088 | 2.95 | 5.51 M | 213.25 M |
| KSS | Kohl's Corp | 26.4991 | 2.72 B | 0.7608 | 2.96 | 7.95 M | 210.65 M |
| BG | Bunge Ltd | 47.697 | 19.53 B | 0.7129 | 1.52 | 4.35 M | 207.42 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.9438 | 0.5613 | 3.9 | 13.78 M | 205.92 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.2619 | 15.22 B | 0.7018 | 5.59 | 15.36 M | 203.7 M |
| BP | BP Plc ADR | 20.044 | 117.71 B | 0.1494 | 0.75 | 10.13 M | 203.07 M |
| RF | Regions Financial Corp | 7.2468 | 24.53 B | 0.3827 | 5.58 | 27.13 M | 196.63 M |
| PHM | Pultegroup | 13.7415 | 24.19 B | 0.3556 | 2.66 | 14.29 M | 196.3 M |
| FITB | Fifth Third Bancorp | 9.2759 | 0.8045 | 9.5 | 20.96 M | 194.45 M | |
| OVV | Ovintiv Inc | 112.9665 | 17.57 B | 2.9438 | 2.68 | 1.69 M | 191.3 M |
| MCO | Moody's Corp | 30.0783 | 87.63 B | 0.8085 | 2.76 | 6.35 M | 190.93 M |
| AEM | Agnico-Eagle Mines Ltd | 40.4399 | 90.21 B | 1.4116 | 3.62 | 4.7 M | 189.97 M |
| MTB | M&T Bank Corp | 47.6279 | 31.78 B | 3.0289 | 6.79 | 3.98 M | 189.47 M |
| WMB | Williams Companies | 8.9661 | 86.38 B | 0.5233 | 6.2 | 21.11 M | 189.24 M |
| NKE | Nike Inc | 12.7119 | 56.43 B | 0.1434 | 1.14 | 14.53 M | 184.69 M |
| AMT | American Tower Corp | 27.6225 | 88.88 B | 0.4921 | 1.81 | 6.66 M | 183.99 M |
| L | Loews Corp | 36.2776 | 22.63 B | 0.7161 | 2.01 | 4.93 M | 178.82 M |
| AMP | Ameriprise Financial Services | 28.8761 | 45.09 B | 0.1647 | 0.57 | 6.17 M | 178.15 M |
| BXP | Boston Properties | 47.6868 | 11.33 B | 2.6133 | 5.8 | 3.69 M | 175.79 M |
| BEN | Franklin Resources | 16.4112 | 18.3 B | 0.9456 | 6.11 | 10.7 M | 175.59 M |
| TPR | Tapestry Inc | 19.003 | 26.02 B | 0.5358 | 2.9 | 9.2 M | 174.76 M |
| TOL | Toll Brothers Inc | 22.2579 | 13.62 B | 0.7408 | 3.44 | 7.78 M | 173.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 107.63 | 3.03 | 2.9 | 2.61 M | 280.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0303 | 0.3602 | 3.38 | 19.62 M | 216.37 M | |
| ABX | Barrick Mining Corp | 22.2398 | 0.8645 | 4.04 | 5.99 M | 133.24 M | |
| OVV | Ovintiv Inc | 121.337 | 3.3825 | 2.87 | 955.99 K | 116 M | |
| ELD | Eldorado Gold | 31.5852 | 1.2018 | 3.96 | 2.12 M | 66.83 M | |
| AEM | Agnico Eagle Mines Ltd | 42.6526 | 1.7176 | 4.2 | 1.41 M | 60.25 M | |
| K | Kinross Gold Corp | 12.3152 | 0.4472 | 3.77 | 4.86 M | 59.81 M | |
| TRI | Thomson Reuters Corp | 19.5802 | 0.7416 | 3.94 | 2.34 M | 45.78 M | |
| BN | Brookfield Corporation | 4.8671 | 0.0457 | 0.95 | 7.94 M | 38.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 172.0129 | 9.4882 | 5.84 | 127.34 K | 21.9 M | |
| IGM | Igm Financial Inc | 16.8081 | 0.0903 | 0.54 | 810.89 K | 13.63 M | |
| ENB | Enbridge Inc | 8.7117 | 0.1728 | 2.02 | 1.51 M | 13.17 M | |
| MG | Magna International Inc | 8.8921 | 0.0472 | 0.53 | 1.24 M | 11.05 M | |
| GIL | Gildan Activewear Inc | 10.4337 | 0.2126 | 2.08 | 871.4 K | 9.09 M | |
| GIB-A | CGI Inc | 10.2167 | 0.1883 | 1.88 | 841.84 K | 8.6 M | |
| TCW | Trican Well | 8.8314 | 0.2023 | 2.34 | 876.81 K | 7.74 M | |
| MX | Methanex Corp | 17.1279 | 0.6461 | 3.92 | 394.76 K | 6.76 M | |
| PAAS | Pan American Silver Corp | 16.5448 | 0.6511 | 4.1 | 363.69 K | 6.02 M | |
| QBR-B | Quebecor Inc | 5.1691 | 0.1379 | 2.74 | 1.15 M | 5.93 M | |
| IMG | Iamgold Corp | 4.9592 | 0.0643 | 1.31 | 1.03 M | 5.13 M | |
| AGI | Alamos Gold Inc Cls A | 4.61 | 0.0248 | 0.54 | 914.67 K | 4.22 M | |
| FTS | Fortis Inc | 12.5834 | 0.0766 | 0.61 | 269.26 K | 3.39 M | |
| EMA | Emera Incorporated | 9.9238 | 0.3295 | 3.43 | 301.07 K | 2.99 M | |
| PSI | Pason Systems Inc | 7.5683 | 0.1827 | 2.47 | 332.6 K | 2.52 M | |
| RUS | Russel Metals | 9.7325 | 0.0926 | 0.96 | 257.9 K | 2.51 M | |
| NG | Novagold Res Inc | 4.1738 | 0.0886 | 2.17 | 438.99 K | 1.83 M | |
| PNP | Pinetree Capital Ltd | 266.00 | 34.00 | 14.66 | 4.75 K | 1.26 M | |
| LNR | Linamar Corp | 8.2059 | 0.1931 | 2.41 | 117.28 K | 962.37 K | |
| MFI | Maple Leaf Foods | 4.9681 | 0.0578 | 1.18 | 185.4 K | 921.1 K | |
| LGD | Liberty Gold Corp | 10.20 | 0.56 | 5.81 | 79.96 K | 815.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9498 | 0.0532 | 0.77 | 86.7 K | 602.55 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.90 | 0.17 | 3.59 | 114.7 K | 562.03 K | |
| LGO | Largo Resources Ltd | 32.00 | 2.00 | 6.67 | 17.3 K | 553.54 K | |
| ALS | Altius Minerals Corp | 4.3692 | 0.0585 | 1.36 | 117.43 K | 513.08 K | |
| NWC | The North West Company Inc | 6.5245 | 0.0638 | 0.99 | 64.22 K | 418.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8646 | 0.1216 | 0.51 | 17.16 K | 409.54 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4968 | 0.1478 | 2.01 | 49.65 K | 372.22 K | |
| MEQ | Mainstreet Eq J | 11.8619 | 0.1397 | 1.19 | 30.6 K | 362.97 K | |
| TPX-B | Molson Coors Canada Inc | 33.9337 | 0.4104 | 1.22 | 9.52 K | 323.15 K | |
| AC | Air Canada | 4.70 | 0.38 | 8.8 | 52.91 K | 248.7 K | |
| NPI | Northland Power Inc | 3.9263 | 0.0249 | 0.64 | 57.09 K | 224.15 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1996 | 0.1949 | 2.43 | 17.57 K | 144.11 K | |
| RCH | Richelieu Hardware Ltd | 5.0871 | 0.0722 | 1.44 | 20.95 K | 106.6 K | |
| LAS-A | Lassonde Industries Inc | 32.9751 | 0.2891 | 0.88 | 2.99 K | 98.5 K | |
| CGO | Cogeco Inc Sv | 18.8858 | 0.2877 | 1.55 | 3.97 K | 74.92 K | |
| FLNT | Flint Corp | 117.7655 | 1.1776 | 1.01 | 595 | 70.07 K | |
| FTU | US Financial 15 Split Corp | 3.7965 | 0.2657 | 7.53 | 17.25 K | 65.49 K | |
| BBD-PC | Bombardier Inc Pref C | 4.939 | 0.0987 | 2.04 | 10.74 K | 53.04 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | 600.00 | 1.15 | 1 | 52.8 K | |
| DCM | Data Communications Mgmt Corp | 270.81 | 7.81 M | 2.3118 | 0.86 | 167 | 45.23 K |
| ET | Evertz Technologies Ltd | 4.0689 | 0.0668 | 1.67 | 10.7 K | 43.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.329 | 0.0807 | 1.11 | 5.71 K | 41.84 K | |
| EVT | Economic Investment | 3.6127 | 0.1127 | 3.22 | 11 K | 39.74 K | |
| BCE-PE | Bce Inc Pref E | 10.1328 | 0.0616 | 0.61 | 2.2 K | 22.29 K | |
| CTC | Canadian Tire Corp Ltd | 42.9515 | 2.1078 | 5.16 | 507 | 21.78 K | |
| HBP | Helix Biopharm | 7.65 | 0.70 | 10.07 | 2.74 K | 20.96 K | |
| QBR-A | Quebecor Inc | 5.6964 | 0.0915 | 1.63 | 3.5 K | 19.94 K | |
| RIC | Richmont Mines | 3.0147 | 0.0359 | 1.21 | 4.6 K | 13.88 K | |
| SDE | Spartan Delta Corp | 107.5992 | 10.4128 | 10.71 | 77 | 8.29 K | |
| III | Imperial Metals Corp | 3.475 | 0.025 | 0.72 | 2.17 K | 7.53 K | |
| ESM | Euro Sun Mining Inc | 3.6328 | 0.5449 | 17.65 | 1.85 K | 6.72 K | |
| MARI | Marimaca Copper Corp | 26.25 | 1.25 | 5 | 32 | 840 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 6666.6665 | 1333.333 | 25 | 20 K | 133.33 M | |
| ESINQ | ITT Educational Services Inc | 95.28 | 1.96 | 2.1 | 1.08 M | 103.13 M | |
| HOS | Hornbeck Offshore Services, Inc | 27.32 | 1.91 B | 1.13 | 4.31 | 2.65 M | 72.29 M |
| ICBU | Imd Companies | 2300.00 | 2.28 M | 100.00 | 4.55 | 27.5 K | 63.25 M |
| MBGAF | Mercedes-Benz Group AG | 37.0421 | 42.59 B | 0.295 | 0.8 | 1.12 M | 41.63 M |
| CDVIQ | Cal Dive International Inc | 9.77 | 9.86 K | 0.91 | 10.27 | 1.74 M | 16.96 M |
| CGIP | Celadon Group Inc | 13.4912 | 5.66 K | 0.9181 | 7.3 | 280.99 K | 3.79 M |
| SYNE | Synthesis Energy Systems Inc | 215.68 | 157 | 3.84 | 1.81 | 16.89 K | 3.64 M |
| CBRI | CMTSU Liquidation Inc | 8.34 | 0.33 | 4.12 | 364.54 K | 3.04 M | |
| CBKCQ | Christopher & Banks Corporation | 9.2498 | 3.86 K | 0.4375 | 4.96 | 279.86 K | 2.59 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.16 | 14.07 K | 0.17 | 1.89 | 246.93 K | 2.26 M |
| GAMI | GAMCO Investors Inc | 17.5639 | 536.94 M | 0.9429 | 5.67 | 120.89 K | 2.12 M |
| REDFY | Rediff.com India Limited | 4.78 | 97.36 K | 0.34 | 7.66 | 93.34 K | 446.17 K |
| SPDC | Speed Commerce Inc | 23.84 | 603 | 0.64 | 2.76 | 4.77 K | 113.81 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 74.6 M | 2.97 | 6.87 | 2.05 K | 94.74 K |
| ESNC | EnSync Inc | 14.7725 | 1 | 1.0225 | 7.44 | 6.31 K | 93.16 K |
| RGGI | Resgreen Group International Inc | 1700.00 | 48.75 K | 300.00 | 21.43 | 43 | 73.1 K |
| BAJFF | Camrova Resources Inc | 13.34 | 0.326 | 2.5 | 3.46 K | 46.09 K | |
| YVRLF | Liquid Media Group Ltd. | 47.99 | 482 | 3.99 | 9.07 | 605 | 29.03 K |
| BRDCY | Bridgestone Corporation | 5.7427 | 33.76 B | 0.1969 | 3.55 | 2.44 K | 14.02 K |
| PEHD | Perigee Holdings Inc. | 616.00 | 130 | 8.00 | 1.32 | 20 | 12.32 K |
| WNBD | Winning Brands Corporation | 3.50 | 13.73 K | 0.25 | 7.69 | 3.19 K | 11.16 K |
| FBCD | FBC Holding Inc | 300.00 | 1.52 M | 75.00 | 33.33 | 25 | 7.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1000.00 | 21.84 K | 50.00 | 5.26 | 2 | 2 K |
| PLPL | Plandaí Biotechnology Inc | 25.00 | 4.49 M | 5.00 | 25 | 44 | 1.1 K |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | 9.0002 | 42.86 | 11 | 330.01 |
| ICOA | ICOA Inc | 7.50 | 60 | 2.50 | 50 | 12 | 90 |
| STTO | SITO Mobile Ltd. | 32.50 | 5.13 K | 8.50 | 35.42 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 500.00 | 12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 16.40 | 3.40 | 26.15 | 940.76 K | 15.43 M | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 32.5 K | 1.37 M | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 86.51 K | 276.83 K | |
| KTN | Kootenay Silver Inc | 9.80 | 1.80 | 22.5 | 6.15 K | 60.27 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.50 | 14.29 | 10.25 K | 41 K | |
| NVT | Nortec Minerals Corp | 7.50 | 1.20 | 19.05 | 4.58 K | 34.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 5.2539 | 28.57 | 660 | 15.6 K | |
| USS | Uniserve Communications Corporation | 32.8947 | 9.2105 | 38.89 | 123 | 4.05 K | |
| COMP | Uniserve Communications Corporation | 32.8947 | 9.2105 | 38.89 | 123 | 4.05 K | |
| REVX | Rev Exploration Corp. | 11.00 | 2.00 | 22.22 | 310 | 3.41 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 571 | 3.2 K | |
| BARU | Baru Gold Corp | 6.8542 | 0.9792 | 16.67 | 450 | 3.08 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 53 | 795 |