Gainers for 19 September 2008 from 00:00:00 until 23:59:59
Gainers for 19 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 94.0286 | 650.71 M | 5.7523 | 6.52 | 491.77 K | 46.24 M |
| OPTT | Ocean Power Tech Inc | 1444.00 | 2.9 M | 108.00 | 8.08 | 31.9 K | 46.06 M |
| IMO | Imperial Oil Ltd | 32.3388 | 60.75 B | 1.2559 | 4.04 | 1.3 M | 41.95 M |
| GTE | Gran Tierra Energy Inc | 47.40 | 335.05 M | 3.10 | 7 | 254.09 K | 12.04 M |
| PRK | Park National Corp | 37.5743 | 3.19 B | 1.3344 | 3.68 | 264.1 K | 9.92 M |
| NG | Novagold Resources Inc | 6.3285 | 2.47 B | 0.4973 | 8.53 | 1.24 M | 7.83 M |
| SEB | Seaboard Corporation | 1228.416 | 3.59 B | 27.0408 | 2.25 | 5.9 K | 7.25 M |
| FSP | Franklin Street Properties | 5.0255 | 41.76 M | 0.1267 | 2.59 | 1.28 M | 6.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.20 | 288.18 M | 0.20 | 6.67 | 1.54 M | 4.91 M |
| WWR | Westwater Resources | 14220.00 | 51.47 M | 1860.0059 | 15.05 | 311 | 4.42 M |
| NHC | National Healthcare Corp | 30.1072 | 3.26 B | 0.499 | 1.69 | 135.2 K | 4.07 M |
| TMP | Tompkinstrustco | 28.2012 | 1.44 B | 1.2937 | 4.81 | 118.14 K | 3.33 M |
| GSAT | Globalstar | 38.70 | 11.18 B | 5.10 | 15.18 | 70.06 K | 2.71 M |
| AGIG | AGIG | 864.2738 | 35.34 M | 97.6376 | 12.74 | 1.97 K | 1.7 M |
| NAK | Northern Dynasty Minerals | 5.10 | 294.93 M | 0.31 | 6.47 | 251.39 K | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 3.74 B | 0.2612 | 2.9 | 116.16 K | 1.08 M |
| LODE | Comstock Mining Inc | 1425.00 | 108.76 M | 270.00 | 23.38 | 658 | 937.65 K |
| REPX | Riley Exploration Permian Inc | 106.8507 | 982.19 M | 8.4356 | 8.57 | 5.68 K | 607.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6664 | 376.38 M | 0.1985 | 5.72 | 111 K | 406.97 K |
| CET | Central Securities Corp | 7.9757 | 1.67 B | 0.46 | 6.12 | 44.2 K | 352.53 K |
| PLX | Protalix Biotherapeutics | 25.90 | 245.74 M | 1.90 | 7.92 | 12.36 K | 320.15 K |
| CVU | CPI Aerostructures | 8.14 | 60.68 M | 0.12 | 1.5 | 37.07 K | 301.73 K |
| COHN | Cohen & CO Inc | 26.2262 | 31.45 M | 4.397 | 20.14 | 10.51 K | 275.72 K |
| DSS | Document Security Systems | 9680.1836 | 4.94 M | 83.0879 | 0.87 | 25 | 242 K |
| CPHI | China Pharma Holdings | 169.00 | 22.29 M | 23.00 | 15.75 | 1.2 K | 203.14 K |
| MXC | Mexco Energy Corp | 21.1264 | 23.68 M | 0.9982 | 4.96 | 9 K | 190.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8073 | 268.02 M | 0.1765 | 3.81 | 31.7 K | 152.39 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5626 | 72.87 M | 0.1911 | 4.37 | 27.59 K | 125.89 K |
| BRN | Barnwell Industries | 10.1643 | 12.49 M | 0.7684 | 8.18 | 11.46 K | 116.47 K |
| FRD | Friedman Industries Inc | 4.8223 | 271.78 M | 0.197 | 4.26 | 18.6 K | 89.69 K |
| NNVC | Nanoviricides Inc | 66.50 | 31.41 M | 4.90 | 7.95 | 1.15 K | 76.47 K |
| GLU | Gabelli Global Utility | 5.6372 | 112.56 M | 0.3512 | 6.64 | 13.5 K | 76.1 K |
| GENC | Gencor Industries IN | 5.6267 | 257.1 M | 0.24 | 4.46 | 12.49 K | 70.3 K |
| IGC | India Globalization Capital Inc | 49.00 | 18.2 M | 0.70 | 1.45 | 1.19 K | 58.31 K |
| BCV | Bancroft Convertible Fund | 4.5815 | 118.14 M | 0.1264 | 2.84 | 10.7 K | 49.02 K |
| INUV | Inuvo Inc | 40.00 | 4.57 M | 4.00 | 11.11 | 852 | 34.08 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.9012 | 19.27 M | 0.2162 | 5.87 | 6.2 K | 24.19 K |
| BHB | Bar Harbor Bankshares | 6.6057 | 696.29 M | 0.079 | 1.21 | 3.6 K | 23.78 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 107.66 M | 0.50 | 7.14 | 950 | 7.12 K |
| ESP | Espey Mfg. & Electronics | 8.0008 | 139.82 M | 0.3161 | 4.11 | 600 | 4.8 K |
| CMT | Core Molding Technologies Inc | 6.8346 | 189.66 M | 0.1582 | 2.37 | 500 | 3.42 K |
| CKX | Ckx Lands | 10.4295 | 31.31 M | 0.2118 | 2.07 | 200 | 2.09 K |
| OGEN | Oragenics Inc | 288000.00 | 904.7 K | 72000.00 | 33.33 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 12796.2422 | 10.6 B | 1599.5303 | 14.29 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 182192.7969 | 57.03 M | 20243.6406 | 12.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.55 | 623.54 B | 6.67 | 6.81 | 184.77 K | 19.32 M |
| CL | Crude Oil | 104.55 | 6.67 | 6.81 | 184.77 K | 19.32 M | |
| BZ | Brent Crude | 99.61 | 4.42 | 4.64 | 128.5 K | 12.8 M | |
| CC | Cocoa | 2690.00 | 34.00 | 1.28 | 4.62 K | 12.44 M | |
| KC | Coffee | 133.10 | 6.65 | 5.26 | 8.57 K | 1.14 M | |
| HE | Lean Hogs | 68.20 | 0.37 | 0.55 | 7.77 K | 529.98 K | |
| FC | Feeder Cattle | 135.10 | 1.475 | 1.1 | 1.84 K | 248.31 K | |
| ZL | Soybean Oil | 47.85 | 2.50 | 5.51 | 4.5 K | 215.47 K | |
| CT | Cotton | 59.80 | 1.05 | 1.79 | 588 | 35.16 K | |
| HG | Copper | 3.1795 | 0.1025 | 3.33 | 118 | 375.18 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.566 | 0.0526 | 0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5100.3101 | 5.73 T | 60.7803 | 1.21 | 40.64 M | 207.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.2221 | 5.18 T | 0.2044 | 5.09 | 1.43 B | 6.04 B |
| GOOG | Alphabet Inc Class C | 11.0957 | 3.6 T | 0.2488 | 2.29 | 401.74 M | 4.46 B |
| GOOGL | Alphabet Inc Class A | 11.1479 | 3.64 T | 0.25 | 2.29 | 399.84 M | 4.46 B |
| AMZN | Amazon.com Inc | 4.05 | 2.88 T | 0.225 | 5.88 | 295.76 M | 1.2 B |
| QCOM | Qualcomm Inc | 31.6878 | 184.54 B | 1.3263 | 4.37 | 37.69 M | 1.19 B |
| FSLR | First Solar Inc | 241.90 | 18.42 B | 18.51 | 8.29 | 3.13 M | 757.5 M |
| APA | Apa Corp | 87.5992 | 16.47 B | 5.7556 | 7.03 | 7.93 M | 694.63 M |
| MDLZ | Mondelez Intl Inc | 22.1911 | 85.49 B | 0.7805 | 3.65 | 30.6 M | 679.02 M |
| CME | CME Group Inc | 40.5972 | 113.81 B | 4.5108 | 12.5 | 13.44 M | 545.73 M |
| ZION | Zions Bancorp | 38.3439 | 9.68 B | 5.5233 | 16.83 | 14.14 M | 542.19 M |
| EBAY | Ebay Inc | 8.6496 | 53.08 B | 0.0635 | 0.74 | 55.27 M | 478.03 M |
| WFRD | Weatherford International Plc | 31.1529 | 6.27 B | 3.7932 | 13.86 | 15.07 M | 469.44 M |
| FITB | Fifth Third Bancorp | 11.4156 | 49.25 B | 1.7655 | 18.3 | 38.79 M | 442.8 M |
| ADBE | Adobe Systems Inc | 40.94 | 94.61 B | 1.29 | 3.25 | 10.5 M | 429.71 M |
| CSX | CSX Corp | 4.8304 | 96.42 B | 0.2246 | 4.88 | 87.09 M | 420.66 M |
| BIIB | Biogen Inc | 49.98 | 37.46 B | 2.84 | 6.02 | 7.3 M | 365.03 M |
| VZ | Verizon Communications Inc | 12.3415 | 192.14 B | 0.2632 | 2.18 | 28.71 M | 354.37 M |
| TXN | Texas Instruments | 14.9329 | 277.57 B | 0.5379 | 3.74 | 23.38 M | 349.16 M |
| ISRG | Intuitive Surg Inc | 32.3011 | 156.71 B | 1.6867 | 5.51 | 10.13 M | 327.28 M |
| NTAP | Netapp Inc | 15.5041 | 35.62 B | 0.5065 | 3.38 | 20.92 M | 324.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0534 | 49.1 B | 1.1743 | 3.68 | 8.97 M | 296.34 M |
| CTSH | Cognizant Tech Sol | 11.7183 | 28.17 B | 1.0806 | 10.16 | 23.04 M | 269.93 M |
| EXC | Exelon Corp | 24.2594 | 47.86 B | 1.4247 | 6.24 | 10.81 M | 262.23 M |
| KMB | Kimberly-Clark Corp | 42.7986 | 67.15 B | 0.8617 | 2.05 | 6.04 M | 258.63 M |
| HON | Honeywell International Inc. Common Stock | 27.3161 | 70.51 B | 0.7715 | 2.91 | 9.09 M | 248.31 M |
| LIN | Linde Plc | 62.6152 | 241.51 B | 3.922 | 6.68 | 3.92 M | 245.76 M |
| SBUX | Starbucks Corporation | 6.4542 | 121.35 B | 0.044 | 0.69 | 37.65 M | 242.97 M |
| SLM | SLM Corp | 4.5044 | 3.23 B | 0.981 | 27.84 | 47.79 M | 215.27 M |
| INTU | Intuit Inc | 28.0136 | 91.31 B | 1.0856 | 4.03 | 7.65 M | 214.29 M |
| BKNG | Booking Holdings Inc | 3.4178 | 118.68 B | 0.0707 | 2.11 | 62.54 M | 213.76 M |
| WYNN | Wynn Resorts Ltd | 56.9156 | 8.76 B | 1.5099 | 2.73 | 3.72 M | 211.5 M |
| MRVL | Marvell Technology Inc | 9.4209 | 141.05 B | 0.4004 | 4.44 | 21.1 M | 198.79 M |
| URBN | Urban Outfitters Inc | 35.76 | 7.4 B | 0.35 | 0.99 | 5.33 M | 190.52 M |
| SEAC | Sea Change Intl IN | 194.00 | 8.4 M | 18.80 | 10.73 | 981.23 K | 190.36 M |
| UTHR | United Therapeutic | 54.50 | 25.18 B | 1.50 | 2.83 | 3.31 M | 180.24 M |
| VRSN | Verisign Inc | 23.6006 | 28.08 B | 2.6334 | 12.56 | 7.59 M | 179.03 M |
| FISV | Fiserv Inc | 12.3289 | 33.93 B | 0.2537 | 2.1 | 14.45 M | 178.11 M |
| ILMN | Illumina Inc | 40.8998 | 31.3 B | 1.892 | 4.85 | 4.33 M | 177.02 M |
| PCAR | Paccar Inc | 16.3385 | 56.16 B | 0.5241 | 3.31 | 9.7 M | 158.52 M |
| MU | Micron Technology | 4.7204 | 880.6 B | 0.5657 | 13.62 | 33.39 M | 157.6 M |
| NDAQ | Nasdaq Inc | 10.1726 | 60.63 B | 1.5128 | 17.47 | 15.41 M | 156.79 M |
| UCB | United Community Banks, Inc. | 68.3402 | 4.46 B | 6.0517 | 9.72 | 2.27 M | 155.07 M |
| FFIV | F5 Networks Inc | 27.35 | 17.56 B | 1.41 | 5.44 | 5.54 M | 151.39 M |
| HBAN | Huntington Bcshs | 7.1546 | 31.88 B | 1.2626 | 21.43 | 20.69 M | 148.02 M |
| UAL | United Airlines Holdings Inc | 13.24 | 35.51 B | 0.33 | 2.56 | 11.05 M | 146.25 M |
| MAR | Marriot International | 22.5107 | 108.97 B | 0.5993 | 2.74 | 6.4 M | 144.01 M |
| GT | Goodyear Tire Rubber | 15.268 | 1.19 B | 0.8087 | 5.59 | 9.41 M | 143.73 M |
| ADP | Automatic Data Processing, Inc. | 24.8412 | 122.35 B | 0.5957 | 2.46 | 5.64 M | 140.16 M |
| CMPR | Cimpress N.V. Ord | 37.90 | 1.41 B | 2.95 | 8.44 | 3.68 M | 139.62 M |
| VRTX | Vertex Pharmaceutic | 29.25 | 136.56 B | 1.34 | 4.8 | 4.77 M | 139.53 M |
| EQIX | Equinix Inc | 62.5376 | 104.31 B | 5.8835 | 10.38 | 2.2 M | 137.83 M |
| SOHU | Sohu.com Inc ADR | 65.13 | 350.86 M | 5.05 | 8.41 | 2.06 M | 134.38 M |
| MYGN | Myriad Genetics Inc | 28.0997 | 541.66 M | 1.0353 | 3.83 | 4.74 M | 133.11 M |
| STLD | Steel Dynamics Inc | 14.8318 | 32.63 B | 0.7133 | 5.05 | 8.8 M | 130.53 M |
| GEN | Gen Digital Inc | 7.1053 | 18.04 B | 0.1715 | 2.47 | 18.32 M | 130.19 M |
| PFG | Principal Financial Group Inc | 29.1829 | 24.12 B | 4.8086 | 19.73 | 4.44 M | 129.66 M |
| AKAM | Akamai Technologies | 17.67 | 12.27 B | 0.67 | 3.94 | 6.74 M | 119.11 M |
| AMD | Advanced Micro Devices | 5.42 | 875.91 B | 0.12 | 2.26 | 21.88 M | 118.58 M |
| AEP | American Electric Power Company | 19.1188 | 70.34 B | 1.2169 | 6.8 | 6.16 M | 117.82 M |
| KLAC | K L A-Tencor Corp | 18.7472 | 198.47 B | 0.2949 | 1.6 | 6.01 M | 112.67 M |
| PAYX | Paychex Inc | 18.0717 | 41.18 B | 0.4396 | 2.49 | 6.19 M | 111.84 M |
| MCHP | Microchip Technology | 9.5722 | 33.49 B | 0.3513 | 3.81 | 11.23 M | 107.52 M |
| FDS | FactSet Research Systems Inc | 46.2313 | 11.73 B | 3.0684 | 7.11 | 2.3 M | 106.29 M |
| SBAC | SBA Communications | 27.9169 | 19.77 B | 2.633 | 10.41 | 3.67 M | 102.59 M |
| ON | On Semiconductor | 7.44 | 27.66 B | 0.20 | 2.76 | 13.7 M | 101.92 M |
| WDC | Western Digital Cp | 14.3646 | 110.67 B | 0.6852 | 5.01 | 6.89 M | 98.93 M |
| VEON | Veon Ltd ADR | 316.0631 | 5.45 B | 16.8205 | 5.62 | 307.96 K | 97.34 M |
| UMBF | Ump Financial Corp | 51.1646 | 10.17 B | 7.7299 | 17.8 | 1.9 M | 97.14 M |
| BMRN | Biomarin Pharmaceuticals | 28.92 | 11.09 B | 0.28 | 0.98 | 3.27 M | 94.62 M |
| IBKR | Interactive Brokers | 5.4703 | 139.36 B | 0.5752 | 11.75 | 16.54 M | 90.48 M |
| CHKP | Check Point Software | 23.57 | 15.03 B | 0.31 | 1.33 | 3.82 M | 90.06 M |
| XRAY | Dentsply Sirona Inc | 32.7969 | 1.83 B | 0.2234 | 0.69 | 2.72 M | 89.32 M |
| DOX | Amdocs Ltd Ord | 21.8576 | 4.68 B | 1.2099 | 5.86 | 4.06 M | 88.79 M |
| BPOP | Popular Inc | 81.8274 | 9.92 B | 4.9082 | 6.38 | 1.06 M | 87.04 M |
| LAMR | Lamar Advertis A | 21.102 | 16.43 B | 1.035 | 5.16 | 4.06 M | 85.62 M |
| PTEN | Patterson-Uti Energy | 17.2366 | 4.16 B | 1.451 | 9.19 | 4.83 M | 83.21 M |
| OTEX | Open Text Cp | 6.6765 | 6.03 B | 0.278 | 4.34 | 11.84 M | 79.07 M |
| FLEX | Flextronics Intl Ltd | 5.8554 | 27.7 B | 0.2837 | 5.09 | 13.49 M | 78.99 M |
| GRMN | Garmin Ltd | 20.6476 | 54.54 B | 0.6641 | 3.32 | 3.57 M | 73.67 M |
| CENX | Century Aluminum C | 40.23 | 3.37 B | 3.38 | 9.17 | 1.77 M | 71.26 M |
| NWS | News Cp Cl B | 12.2824 | 16.07 B | 0.5882 | 5.03 | 5.79 M | 71.06 M |
| EWBC | East West Bancorp | 12.6315 | 17.98 B | 1.0878 | 9.42 | 5.53 M | 69.88 M |
| EXPE | Expedia Group Inc | 22.1051 | 30.61 B | 1.2141 | 5.81 | 3.16 M | 69.78 M |
| CSIQ | Canadian Solar Inc | 26.39 | 670.82 M | 1.45 | 5.81 | 2.64 M | 69.77 M |
| ASML | ASML Holding N.V. ADR | 19.3718 | 576.26 B | 0.9566 | 5.19 | 3.55 M | 68.86 M |
| LULU | Lululemon Athletica | 12.425 | 12.24 B | 0.105 | 0.85 | 5.48 M | 68.13 M |
| TMUS | T-Mobile US | 26.974 | 180.02 B | 1.179 | 4.57 | 2.49 M | 67.3 M |
| ITRI | Itron Inc | 99.27 | 4.21 B | 1.35 | 1.38 | 667.17 K | 66.23 M |
| PTC | Ptc Inc | 19.26 | 21.29 B | 0.36 | 1.9 | 3.35 M | 64.59 M |
| JACK | Jack IN The Box Inc | 20.7349 | 282.9 M | 0.3792 | 1.86 | 3.11 M | 64.53 M |
| ACGL | Arch Capital Grp Ltd | 8.501 | 35.68 B | 0.3983 | 4.92 | 7.49 M | 63.64 M |
| SEIC | Sei Investments Company | 16.956 | 12.92 B | 1.4434 | 9.3 | 3.71 M | 62.88 M |
| IDXX | Idexx Laboratories | 30.295 | 55.48 B | 0.57 | 1.92 | 2.04 M | 61.89 M |
| JBLU | Jetblue Airways Cp | 5.78 | 1.42 B | 0.34 | 6.25 | 10.66 M | 61.61 M |
| SIRI | Sirius XM Holdings | 7.9447 | 10.72 B | 0.3973 | 5.26 | 7.7 M | 61.21 M |
| FTEK | Fuel Tech Inc | 24.76 | 40.89 M | 1.37 | 5.86 | 2.46 M | 60.95 M |
| STX | Seagate Technology | 6.4835 | 121.27 B | 0.4642 | 7.71 | 9.33 M | 60.5 M |
| PAAS | Pan Amer Silver Corp | 17.7703 | 15.46 B | 1.0146 | 6.06 | 3.4 M | 60.5 M |
| WERN | Werner Enterprise | 13.7836 | 1.68 B | 0.3333 | 2.48 | 4.35 M | 59.94 M |
| ERIC | Ericsson ADR | 5.9648 | 34.22 B | 0.195 | 3.38 | 10 M | 59.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36807.4883 | 2.8 B | 2543.0625 | 7.42 | 3.99 M | 146.79 B |
| BAC | Bank of America Corporation | 28.1212 | 352.05 B | 5.177 | 22.56 | 169.63 M | 4.77 B |
| GS | Goldman Sachs Group | 95.9744 | 264.37 B | 16.119 | 20.19 | 43.21 M | 4.15 B |
| C | Citigroup Inc | 149.4753 | 205.26 B | 28.9541 | 24.02 | 26.54 M | 3.97 B |
| GE | General Electric Company | 86.1089 | 344.27 B | 5.9196 | 7.38 | 44.01 M | 3.79 B |
| BB | Blackberry Ltd | 103.44 | 5.22 B | 5.26 | 5.36 | 30.56 M | 3.16 B |
| XOM | Exxon Mobil Corporation | 45.8404 | 695.87 B | 1.071 | 2.39 | 58.87 M | 2.7 B |
| JPM | JP Morgan Chase & Company | 30.425 | 919.35 B | 4.3649 | 16.75 | 88.53 M | 2.69 B |
| WFC | Wells Fargo & Company | 25.1126 | 258.31 B | 1.7667 | 7.57 | 96.59 M | 2.43 B |
| MA | Mastercard Inc | 20.5829 | 576.01 B | 1.5219 | 7.98 | 81.86 M | 1.69 B |
| ORCL | Oracle Corporation | 16.3818 | 390.8 B | 1.0775 | 7.04 | 76.25 M | 1.25 B |
| COF | Capital One Financial Corp | 41.7952 | 117.35 B | 1.5286 | 3.8 | 29.24 M | 1.22 B |
| AIG | American International Group | 48.114 | 42.96 B | 14.4967 | 43.12 | 25.08 M | 1.21 B |
| RIG | Transocean Inc | 99.786 | 6.19 B | 8.4428 | 9.24 | 11.36 M | 1.13 B |
| V | Visa Inc | 15.3407 | 795.75 B | 0.5888 | 3.99 | 68.95 M | 1.06 B |
| CVX | Chevron Corp | 43.7612 | 429.01 B | 2.4522 | 5.94 | 23.96 M | 1.05 B |
| USB | U.S. Bancorp | 22.2645 | 95.03 B | 0.715 | 3.32 | 45.55 M | 1.01 B |
| AXP | American Express Company | 30.7219 | 214.98 B | 2.038 | 7.11 | 32.87 M | 1.01 B |
| IBM | International Business Machines | 63.4004 | 233.57 B | 1.9897 | 3.24 | 15.1 M | 957.12 M |
| FCX | Freeport-Mcmoran Inc | 26.0259 | 85.07 B | 2.3151 | 9.76 | 36.75 M | 956.54 M |
| SLB | Schlumberger N.V. | 60.2869 | 76.27 B | 5.3634 | 9.77 | 15.73 M | 948.25 M |
| HPQ | HP Inc | 13.6116 | 26.48 B | 0.3159 | 2.38 | 66.81 M | 909.34 M |
| COP | ConocoPhillips | 32.4475 | 170.93 B | 2.5068 | 8.37 | 27.56 M | 894.12 M |
| DIS | Walt Disney Company | 28.5046 | 205.42 B | 0.7874 | 2.84 | 28.43 M | 810.4 M |
| OXY | Occidental Petroleum Corp | 47.6122 | 58.73 B | 5.6484 | 13.46 | 15.54 M | 739.7 M |
| STT | State Street Corp | 40.6636 | 47.19 B | 0.9754 | 2.46 | 18 M | 731.74 M |
| PFE | Pfizer Inc | 8.2733 | 164.67 B | 0.2497 | 3.11 | 84.6 M | 699.94 M |
| LOW | Lowe's Companies | 18.5665 | 127.77 B | 1.0617 | 6.07 | 36.76 M | 682.56 M |
| CAT | Caterpillar Inc | 42.1174 | 274.65 B | 0.7411 | 1.79 | 15.76 M | 663.71 M |
| MOS | Mosaic Company | 69.3365 | 6.97 B | 7.7097 | 12.51 | 9.36 M | 649.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 147000.00 | 1.27 T | 18990.00 | 14.83 | 4.23 K | 621.52 M |
| DVN | Devon Energy Corp | 66.3149 | 51.24 B | 4.7269 | 7.68 | 9.27 M | 614.54 M |
| LHX | L3Harris Technologies Inc | 30.9485 | 50.71 B | 0.5479 | 1.8 | 19.58 M | 605.97 M |
| HAL | Halliburton Company | 28.0886 | 27.94 B | 2.2176 | 8.57 | 21.15 M | 594.07 M |
| HD | Home Depot | 17.6698 | 347.88 B | 0.2711 | 1.56 | 32.62 M | 576.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.0755 | 51.92 B | 0.2173 | 0.59 | 14.98 M | 555.45 M |
| NOV | Nov Inc | 42.0409 | 6.45 B | 5.1493 | 13.96 | 12.6 M | 529.64 M |
| BSX | Boston Scientific Corp | 13.65 | 64.27 B | 0.15 | 1.11 | 37.89 M | 517.25 M |
| TFC | Truist Financial Corp | 21.402 | 59.89 B | 0.8531 | 4.15 | 24 M | 513.7 M |
| UNP | Union Pacific Corp | 26.3456 | 179.67 B | 1.0026 | 3.96 | 18.61 M | 490.4 M |
| BA | Boeing Company | 44.4904 | 135.91 B | 1.2284 | 2.84 | 10.86 M | 483.31 M |
| RTX | Raytheon Technologies | 26.8878 | 267.97 B | 0.7569 | 2.9 | 17.58 M | 472.76 M |
| PNC | PNC Bank | 49.6389 | 92.17 B | 1.3508 | 2.8 | 9.24 M | 458.49 M |
| NEM | Newmont Mining Corp | 29.139 | 117.57 B | 1.5179 | 5.5 | 15.41 M | 449.09 M |
| FITB | Fifth Third Bancorp | 11.3352 | 1.7531 | 18.3 | 38.79 M | 439.68 M | |
| MMM | 3M Company | 35.9356 | 94.9 B | 1.0778 | 3.09 | 12.13 M | 435.75 M |
| ABT | Abbott Laboratories | 18.8528 | 187.95 B | 0.2023 | 1.08 | 22.84 M | 430.51 M |
| HIG | Hartford Financial Services Group | 43.1641 | 36.76 B | 3.9918 | 10.19 | 9.84 M | 424.79 M |
| NUE | Nucor Corp | 31.5247 | 57.11 B | 3.5123 | 12.54 | 12.6 M | 397.18 M |
| VALE | Vale S.A. ADR | 8.4349 | 47.75 B | 1.136 | 15.56 | 45.75 M | 385.9 M |
| RF | Regions Financial Corp | 12.222 | 24.53 B | 3.2098 | 35.62 | 31.39 M | 383.61 M |
| AA | Alcoa Corp | 50.5273 | 10.49 B | 1.7352 | 3.56 | 7.55 M | 381.71 M |
| PM | Philip Morris International Inc | 22.6215 | 310.1 B | 0.6247 | 2.84 | 16.82 M | 380.54 M |
| EOG | Eog Resources | 34.1961 | 83.04 B | 1.5828 | 4.85 | 11.06 M | 378.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8283 | 118.19 B | 1.7894 | 19.8 | 34.83 M | 377.16 M |
| CNX | CNX Resources Corp | 46.2318 | 5.22 B | 3.5685 | 8.36 | 7.86 M | 363.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.6854 | 109.75 B | 2.6142 | 17.35 | 20.08 M | 355.05 M |
| VZ | Verizon Communications Inc | 12.3415 | 0.2632 | 2.18 | 28.71 M | 354.37 M | |
| GNW | Genworth Financial Inc | 14.9462 | 3.09 B | 5.9785 | 66.67 | 23.66 M | 353.6 M |
| UPS | United Parcel Service | 37.2884 | 95.71 B | 0.672 | 1.84 | 9.2 M | 342.93 M |
| LLY | Eli Lilly and Company | 28.5209 | 1.29 T | 0.7758 | 2.8 | 12 M | 342.15 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.7762 | 0.6453 | 4.26 | 21.6 M | 340.78 M | |
| NOK | Nokia Corp ADR | 12.0859 | 0.7352 | 6.48 | 27.6 M | 333.6 M | |
| DD | Du Pont De.Nemours Inc | 13.4167 | 20.38 B | 0.6215 | 4.86 | 24.85 M | 333.43 M |
| T | American Telephone and Telegraph Inc. | 7.536 | 149.42 B | 0.3343 | 4.64 | 44.18 M | 332.97 M |
| MT | Arcelormittal ADR | 105.9959 | 47.21 B | 12.2629 | 13.08 | 3.13 M | 331.35 M |
| PRU | Prudential Financial Inc | 44.0625 | 42.38 B | 1.1545 | 2.69 | 7.48 M | 329.65 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 100.77 | 0.78 | 0.78 | 3.26 M | 328.81 M | |
| VLO | Valero Energy Corp | 19.522 | 105.93 B | 1.1537 | 6.28 | 16.66 M | 325.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 91.90 | 1.27 T | 6.90 | 8.12 | 3.5 M | 322.11 M |
| AEM | Agnico-Eagle Mines Ltd | 46.4983 | 90.21 B | 2.0831 | 4.69 | 6.9 M | 320.9 M |
| VNO | Vornado Realty Trust | 38.9363 | 7.07 B | 1.7749 | 4.78 | 8.22 M | 320.1 M |
| TOL | Toll Brothers Inc | 24.2452 | 13.62 B | 1.7073 | 7.58 | 12.71 M | 308.12 M |
| BBY | Best Buy Company | 23.5995 | 21.83 B | 0.1479 | 0.63 | 12.93 M | 305.22 M |
| CLF | Cleveland-Cliffs Inc | 62.9909 | 7.22 B | 5.9198 | 10.37 | 4.83 M | 304.26 M |
| CF | Cf Industries Holdings | 16.5174 | 18.6 B | 1.2572 | 8.24 | 17.91 M | 295.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9433 | 1.1705 | 3.68 | 8.97 M | 295.35 M | |
| GLW | Corning Inc | 11.3473 | 98.27 B | 0.7702 | 7.28 | 25.91 M | 294.03 M |
| FLR | Fluor Corp | 53.808 | 6.55 B | 4.6833 | 9.53 | 5.38 M | 289.37 M |
| TXT | Textron Inc | 34.0162 | 14.17 B | 3.7081 | 12.23 | 8.39 M | 285.49 M |
| TMO | Thermo Fisher Scientific Inc | 53.9078 | 259.44 B | 0.6717 | 1.26 | 5.25 M | 283.12 M |
| HSBC | HSBC Holdings Plc ADR | 33.8372 | 306.48 B | 0.923 | 2.8 | 8.24 M | 278.86 M |
| SU | Suncor Energy Inc | 28.3926 | 80.49 B | 2.9219 | 11.47 | 9.67 M | 274.57 M |
| SPG | Simon Property Group | 44.2924 | 88.44 B | 3.0657 | 7.44 | 6.17 M | 273.46 M |
| ALL | Allstate Corp | 31.3398 | 66.23 B | 0.9163 | 3.01 | 8.7 M | 272.52 M |
| UNH | Unitedhealth Group Inc | 20.8715 | 365.09 B | 0.1714 | 0.83 | 13.05 M | 272.38 M |
| VMC | Vulcan Materials Company | 68.1473 | 35.76 B | 2.8736 | 4.4 | 3.92 M | 267.45 M |
| BLK | Blackrock Inc | 134.5099 | 188.85 B | 1.3899 | 1.04 | 1.98 M | 266.19 M |
| NBR | Nabors Industries | 1169.2611 | 1.38 B | 77.5894 | 7.11 | 222.19 K | 259.8 M |
| KMB | Kimberly-Clark Corp | 42.7986 | 36.33 B | 0.8617 | 2.05 | 6.04 M | 258.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 14.2459 | 15.22 B | 1.8594 | 15.01 | 18 M | 256.39 M |
| ICE | Intercontinental Exchange | 14.7816 | 99.76 B | 1.9371 | 15.08 | 17.29 M | 255.6 M |
| CCL | Carnival Corp | 28.8673 | 39.3 B | 0.3848 | 1.35 | 8.79 M | 253.86 M |
| ADM | Archer Daniels Midland | 14.8961 | 34.69 B | 1.3462 | 9.94 | 16.74 M | 249.32 M |
| AMP | Ameriprise Financial Services | 29.8648 | 45.09 B | 2.7119 | 9.99 | 8.27 M | 247.04 M |
| LIN | Linde Plc | 62.6152 | 3.922 | 6.68 | 3.92 M | 245.76 M | |
| AMT | American Tower Corp | 28.7369 | 88.88 B | 0.5934 | 2.11 | 8.46 M | 243.06 M |
| CB | Chubb Ltd | 39.3617 | 143.56 B | 4.1151 | 11.68 | 6.03 M | 237.31 M |
| DHI | D.R. Horton | 12.253 | 39.51 B | 1.1651 | 10.51 | 19.23 M | 235.63 M |
| MSI | Motorola Solutions | 23.4521 | 87.83 B | 1.3393 | 6.06 | 9.84 M | 230.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 188.30 | 15.05 | 8.69 | 3.43 M | 646.69 M | |
| RY | Royal Bank of Canada | 25.7316 | 1.7211 | 7.17 | 21.77 M | 560.13 M | |
| BB | Blackberry Ltd | 109.50 | 13.00 | 13.47 | 4.92 M | 538.45 M | |
| TD | Toronto-Dominion Bank | 16.0482 | 1.4061 | 9.6 | 27.25 M | 437.24 M | |
| SU | Suncor Energy Inc | 30.6941 | 3.8367 | 14.29 | 11.15 M | 342.09 M | |
| PD | Precision Drilling Corp | 379.00 | 35.00 | 10.17 | 902.15 K | 341.92 M | |
| BNS | Bank of Nova Scotia | 21.5123 | 1.1315 | 5.55 | 13.79 M | 296.59 M | |
| MFC | Manulife Fin | 17.6667 | 0.7332 | 4.33 | 16.15 M | 285.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0972 | 1.2899 | 11.94 | 22.37 M | 270.63 M | |
| ABX | Barrick Mining Corp | 26.2958 | 2.8817 | 12.31 | 8.89 M | 233.76 M | |
| BMO | Bank of Montreal | 21.8521 | 0.2409 | 1.11 | 9.24 M | 201.96 M | |
| TECK-B | Teck Resources Limited | 28.4685 | 1.9628 | 7.41 | 7.06 M | 201.04 M | |
| OVV | Ovintiv Inc | 131.3978 | 6.9905 | 5.62 | 1.44 M | 189.66 M | |
| CM | Canadian Imperial Bank of Commerce | 12.9258 | 0.601 | 4.88 | 14.15 M | 182.93 M | |
| BCE | BCE Inc | 13.9247 | 1.1772 | 9.23 | 12.48 M | 173.84 M | |
| K | Kinross Gold Corp | 15.3663 | 1.5203 | 10.98 | 10.15 M | 156 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9653 | 3.3522 | 7.35 | 2.88 M | 140.9 M | |
| ELR | Eastern Platinum Ltd | 10.50 | 2.10 | 25 | 12.33 M | 129.46 M | |
| BBD-B | Bombardier Inc Series B | 141.3652 | 11.1042 | 8.52 | 883.17 K | 124.85 M | |
| SLF | Sun Life Financial Inc | 18.3314 | 0.9736 | 5.61 | 6.33 M | 116.05 M | |
| TRI | Thomson Reuters Corp | 20.9546 | 1.3503 | 6.89 | 5.46 M | 114.39 M | |
| IMO | Imperial Oil | 34.2461 | 1.4805 | 4.52 | 2.98 M | 102 M | |
| RCI-B | Rogers Communications Inc | 19.1308 | 0.2293 | 1.21 | 4.99 M | 95.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.8718 | 0.5402 | 5.79 | 8.95 M | 88.37 M | |
| TRP | TC Energy Corp | 14.6049 | 0.3612 | 2.54 | 5.51 M | 80.43 M | |
| OTEX | Open Text Corp | 7.2673 | 0.3607 | 5.22 | 11 M | 79.95 M | |
| ATRL | Atkinsrealis Group Inc | 36.1277 | 5.0178 | 16.13 | 2.15 M | 77.75 M | |
| CCO | Cameco Corp | 20.6702 | 2.0379 | 10.94 | 3.62 M | 74.81 M | |
| HBM | Hudbay Minerals Inc | 6.6365 | 0.5966 | 9.88 | 10.73 M | 71.23 M | |
| GIL | Gildan Activewear Inc | 11.0086 | 0.7717 | 7.54 | 5.74 M | 63.23 M | |
| NA | National Bank of Canada | 12.3068 | 0.0975 | 0.8 | 4.94 M | 60.82 M | |
| GWO | Great-West Lifeco Inc | 15.0352 | 1.3932 | 10.21 | 3.98 M | 59.81 M | |
| T | Telus Corp | 4.2444 | 0.4282 | 11.22 | 14.05 M | 59.62 M | |
| FM | First Quantum Minerals Ltd | 9.4672 | 1.2941 | 15.83 | 5.76 M | 54.57 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.3683 | 0.2521 | 0.78 | 1.1 M | 35.61 M | |
| TA | Transalta Corp | 16.8021 | 0.5158 | 3.17 | 2.1 M | 35.36 M | |
| ONEX | Onex Corp | 23.518 | 0.3906 | 1.69 | 1.45 M | 34.07 M | |
| AIM | Aimia Inc | 12.6408 | 0.2258 | 1.82 | 2.61 M | 33 M | |
| FFH | Fairfax Financial Holdings Ltd | 202.9753 | 34.1136 | 20.2 | 151.85 K | 30.82 M | |
| IGM | Igm Financial Inc | 16.3446 | 0.2858 | 1.78 | 1.82 M | 29.68 M | |
| ENB | Enbridge Inc | 8.9013 | 0.0843 | 0.96 | 3.12 M | 27.77 M | |
| X | TMX Group Ltd | 4.3349 | 0.2273 | 5.53 | 5.77 M | 25.01 M | |
| TXP | Touchstone Exploration Inc | 44.9461 | 3.706 | 8.99 | 547.44 K | 24.61 M | |
| BBD-A | Bombardier Inc | 164.50 | 7.50 | 4.78 | 121.65 K | 20.01 M | |
| S | Sherritt Intl Rv | 6.2329 | 0.8477 | 15.74 | 2.95 M | 18.37 M | |
| LUN | Lundin Mining Corp | 3.0627 | 0.4319 | 16.42 | 5.85 M | 17.93 M | |
| WPM | Wheaton Precious Metals Corp | 8.1892 | 0.1389 | 1.73 | 2.15 M | 17.58 M | |
| MRU | Metro Inc | 7.7263 | 0.3409 | 4.62 | 2.16 M | 16.7 M | |
| FTT | Finning Intl | 14.6753 | 0.9442 | 6.88 | 878.92 K | 12.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7442 | 0.9038 | 9.18 | 1.18 M | 12.71 M | |
| BHC | Bausch Health Companies Inc | 9.4948 | 0.5923 | 6.65 | 1.32 M | 12.51 M | |
| TCW | Trican Well | 10.3787 | 1.1069 | 11.94 | 1.17 M | 12.12 M | |
| FTS | Fortis Inc | 13.2836 | 0.9404 | 7.62 | 859.73 K | 11.42 M | |
| IMG | Iamgold Corp | 5.5561 | 0.3306 | 6.33 | 2.05 M | 11.37 M | |
| MX | Methanex Corp | 15.8028 | 0.6395 | 4.22 | 682.5 K | 10.79 M | |
| CIGI | Colliers International Group Inc | 9.3508 | 1.3017 | 16.17 | 1.13 M | 10.53 M | |
| BTE | Baytex Energy Corp | 16.0323 | 1.0793 | 7.22 | 564.54 K | 9.05 M | |
| DML | Denison Mines Corp | 3.5038 | 0.4862 | 16.11 | 2.56 M | 8.97 M | |
| CLS | Celestica Inc Sv | 7.87 | 0.66 | 9.15 | 1.13 M | 8.88 M | |
| BIR | Birchcliff Energy Ltd | 6.6518 | 0.5463 | 8.95 | 1.3 M | 8.65 M | |
| ATS | Ats Corp | 7.95 | 0.45 | 6 | 1.04 M | 8.26 M | |
| LGD | Liberty Gold Corp | 11.00 | 0.12 | 1.1 | 743.95 K | 8.18 M | |
| PAAS | Pan American Silver Corp | 19.1261 | 1.5089 | 8.56 | 415.67 K | 7.95 M | |
| CAE | Cae Inc | 8.5738 | 0.3623 | 4.41 | 917.67 K | 7.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.1776 | 0.172 | 2.46 | 1 M | 7.2 M | |
| RUS | Russel Metals | 9.8962 | 0.4627 | 4.9 | 697.4 K | 6.9 M | |
| STN | Stantec Inc | 12.0159 | 1.7361 | 16.89 | 521.6 K | 6.27 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.0642 | 0.4748 | 2.7 | 341.68 K | 6.17 M | |
| IAG | IA Financial Corp Inc | 22.0077 | 1.5927 | 7.8 | 278.6 K | 6.13 M | |
| CFW | Calfrac Well Services Ltd | 556.25 | 56.25 | 11.25 | 9.13 K | 5.08 M | |
| WCN | Waste Connections Inc | 17.5036 | 1.0579 | 6.43 | 287.89 K | 5.04 M | |
| ESI | Ensign Energy Services Inc | 5.2399 | 0.5039 | 10.64 | 954.39 K | 5 M | |
| TPX-B | Molson Coors Canada Inc | 33.7839 | 0.1889 | 0.56 | 143.29 K | 4.84 M | |
| WFG | West Fraser Timber CO Ltd | 15.6681 | 0.9534 | 6.48 | 285.8 K | 4.48 M | |
| EMA | Emera Incorporated | 10.0148 | 0.052 | 0.52 | 402.35 K | 4.03 M | |
| MFI | Maple Leaf Foods | 5.5457 | 0.491 | 9.71 | 576.52 K | 3.2 M | |
| GTE | Gran Tierra Energy Inc | 49.40 | 4.40 | 9.78 | 64.13 K | 3.17 M | |
| VET | Vermilion Energy Inc | 15.2224 | 0.3992 | 2.69 | 205.8 K | 3.13 M | |
| LNR | Linamar Corp | 9.4931 | 1.2953 | 15.8 | 326.48 K | 3.1 M | |
| VNP | 5N Plus Inc | 5.45 | 0.25 | 4.81 | 539.2 K | 2.94 M | |
| NG | Novagold Res Inc | 5.745 | 0.3626 | 6.74 | 478.17 K | 2.75 M | |
| FRU | Freehold Royalties Ltd | 5.0732 | 0.6215 | 13.96 | 537.63 K | 2.73 M | |
| SSRM | Ssr Mining Inc | 20.2077 | 1.3886 | 7.38 | 134.8 K | 2.72 M | |
| RBA | Rb Global Inc | 17.2952 | 0.441 | 2.62 | 154.67 K | 2.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.3114 | 1.6282 | 15.24 | 200.9 K | 2.47 M | |
| QBR-B | Quebecor Inc | 5.294 | 0.2143 | 4.22 | 398 K | 2.11 M | |
| MTL | Mullen Group Ltd | 7.7641 | 0.3403 | 4.58 | 234.4 K | 1.82 M | |
| WPRT | Westport Fuel Systems Inc | 100.60 | 5.60 | 5.89 | 17.01 K | 1.71 M | |
| AETR | Aetherion Technologies Inc. | 100.60 | 5.60 | 5.89 | 17.01 K | 1.71 M | |
| MDI | Major Drilling Grp | 11.09 | 1.5106 | 15.77 | 141.81 K | 1.57 M | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | 0.3883 | 7.79 | 285.81 K | 1.53 M | |
| PNP | Pinetree Capital Ltd | 242.00 | 4.00 | 1.68 | 5.78 K | 1.4 M | |
| ACO-X | ATCO Ltd | 13.5698 | 1.1383 | 9.16 | 102.06 K | 1.38 M | |
| SVM | Silvercorp Metals Inc | 3.0497 | 0.2967 | 10.78 | 447.7 K | 1.37 M | |
| ALA | AltaGas Ltd | 8.0806 | 0.4204 | 5.49 | 168.66 K | 1.36 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0611 | 0.8151 | 11.25 | 165.17 K | 1.33 M | |
| CCL-B | CCL Industries Inc | 4.9945 | 0.3842 | 8.33 | 255.67 K | 1.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2126 | 0.5164 | 9.07 | 193.65 K | 1.2 M | |
| CCA | Cogeco Communications Inc | 25.442 | 0.887 | 3.61 | 47.04 K | 1.2 M | |
| TRZ | Transat At Inc | 16.6931 | 0.4631 | 2.85 | 69.42 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 8000.00 | 1333.3335 | 20 | 133.7 K | 1.07 B | |
| ESINQ | ITT Educational Services Inc | 92.49 | 3.18 | 3.56 | 1.38 M | 127.83 M | |
| LNWO | Light & Wonder, Inc. | 24.50 | 6.07 B | 2.74 | 12.59 | 4.2 M | 103.01 M |
| HOS | Hornbeck Offshore Services, Inc | 28.54 | 1.91 B | 1.38 | 5.08 | 3.42 M | 97.47 M |
| MBGAF | Mercedes-Benz Group AG | 38.4367 | 42.59 B | 1.5421 | 4.18 | 1.18 M | 45.31 M |
| CDVIQ | Cal Dive International Inc | 11.59 | 9.86 K | 0.88 | 8.22 | 1.95 M | 22.6 M |
| NKRSF | Niko Resources Ltd | 70.1567 | 11.9761 | 20.58 | 219.19 K | 15.38 M | |
| CGIP | Celadon Group Inc | 14.6606 | 5.66 K | 0.7539 | 5.42 | 735.32 K | 10.78 M |
| CBKCQ | Christopher & Banks Corporation | 10.0973 | 3.86 K | 0.6162 | 6.5 | 759.48 K | 7.67 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.18 | 14.07 K | 0.74 | 7.84 | 743.53 K | 7.57 M |
| CBRI | CMTSU Liquidation Inc | 8.18 | 0.73 | 9.8 | 917.4 K | 7.5 M | |
| ERHE | ERHC Energy Inc | 34.00 | 863.83 K | 1.50 | 4.62 | 202.63 K | 6.89 M |
| GAMI | GAMCO Investors Inc | 22.3708 | 536.94 M | 4.5111 | 25.26 | 291.74 K | 6.53 M |
| HOKUQ | Hoku Corporation | 6.23 | 0.43 | 7.41 | 620.19 K | 3.86 M | |
| SYNE | Synthesis Energy Systems Inc | 282.24 | 157 | 62.72 | 28.57 | 9.87 K | 2.79 M |
| NTPIF | Nam Tai Property Inc. | 8.93 | 262.33 M | 0.88 | 10.93 | 161.05 K | 1.44 M |
| DOMR | Dominion Resources Black Warrior Trust | 11.5767 | 785 | 0.9423 | 8.86 | 44.81 K | 518.79 K |
| VTGDF | Vantage Drilling Company | 4.60 | 188.53 M | 0.40 | 9.52 | 89.2 K | 410.32 K |
| REDFY | Rediff.com India Limited | 4.84 | 97.36 K | 0.35 | 7.8 | 79.37 K | 384.17 K |
| PARD | Poniard Pharmaceuticals Inc | 196.40 | 149 | 9.60 | 5.14 | 1.37 K | 268.48 K |
| ECXJ | CXJ Group Co. Limited | 310.00 | 131.93 M | 30.00 | 10.71 | 700 | 217 K |
| HSTC | HST Global Inc | 112.50 | 209.33 M | 11.25 | 11.11 | 1.4 K | 156.94 K |
| ERINQ | Erin Energy Corporation | 5.0517 | 21.53 K | 0.1232 | 2.5 | 17.73 K | 89.54 K |
| USRM | U.S. Stem Cell Inc | 2719.8999 | 64.15 K | 339.8999 | 14.28 | 24 | 65.28 K |
| CYRNQ | CYRNQ | 54.00 | 11.00 | 25.58 | 1.2 K | 64.85 K | |
| ORBT | Orbit International Corporation | 4.3434 | 8.7 M | 0.4826 | 12.5 | 13.79 K | 59.88 K |
| ESNC | EnSync Inc | 14.60 | 1 | 0.95 | 6.96 | 3.22 K | 47.01 K |
| PTRC | Petro River Oil Corp | 560.00 | 20.00 | 3.7 | 70 | 39.2 K | |
| KLNG | Koil Energy Solutions Inc. | 11.80 | 35.19 M | 1.20 | 11.32 | 3.06 K | 36.17 K |
| TXIC | Tongxin International Ltd | 5.27 | 1.23 K | 0.13 | 2.53 | 5.85 K | 30.85 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | 37.50 | 4 | 24 | 23.4 K |
| BAJFF | Camrova Resources Inc | 15.986 | 0.306 | 1.95 | 1.39 K | 22.2 K | |
| ACUS | Acusphere Inc | 3.702 | 0.302 | 8.88 | 4.53 K | 16.77 K | |
| WNBD | Winning Brands Corporation | 3.25 | 13.73 K | 0.25 | 8.33 | 4.89 K | 15.91 K |
| BRDCY | Bridgestone Corporation | 5.5472 | 33.76 B | 0.0382 | 0.69 | 2.5 K | 13.88 K |
| SIMPQ | Simply Inc | 129.75 | 1.55 K | 4.75 | 3.8 | 50 | 6.49 K |
| RGGI | Resgreen Group International Inc | 1500.00 | 48.75 K | 100.00 | 7.14 | 4 | 6 K |
| TOYOF | Toyota Motor Corporation | 3.0174 | 248.39 B | 0.0347 | 1.16 | 1.15 K | 3.46 K |
| PSWW | Principal Solar Inc | 4.80 | 0.80 | 20 | 531 | 2.55 K | |
| FONU | FonU2 Inc | 140.00 | 20.00 | 16.67 | 16 | 2.24 K | |
| SMAA | SMA Alliance Inc | 4.00 | 1.90 | 90.48 | 370 | 1.48 K | |
| STTO | SITO Mobile Ltd. | 28.00 | 5.13 K | 0.50 | 1.82 | 1 | 28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 1.24 M | 55.84 M | |
| MYID | Killi Ltd | 195.3125 | 13.951 | 7.69 | 175.3 K | 34.24 M | |
| SILV | Silver Valley Metals Corp. | 6.75 | 1.08 | 19.05 | 1.64 M | 11.05 M | |
| SLG | PetroTal Corp | 19.2619 | 1.3284 | 7.41 | 279.81 K | 5.39 M | |
| NBY | Niobay Metals Inc | 4.95 | 0.20 | 4.21 | 591.07 K | 2.93 M | |
| ABM | Athabasca Minerals Inc | 45.00 | 3.00 | 7.14 | 48.5 K | 2.18 M | |
| RET-A | Reitmans (Canada) Limited | 9.5464 | 0.3725 | 4.06 | 158.58 K | 1.51 M | |
| OYL | CGX Energy Inc | 9.10 | 0.20 | 2.25 | 155.74 K | 1.42 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.20 | 4 | 220 K | 1.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 1.00 | 9.09 | 42 K | 504 K | |
| CKG | Chesapeake Gold Corp | 4.30 | 0.35 | 8.86 | 87.17 K | 374.84 K | |
| SGQ | SouthGobi Resources Ltd | 11.75 | 1.50 | 14.63 | 11.6 K | 136.3 K | |
| EGT | Eguana Technologies Inc | 18.00 | 2.00 | 12.5 | 6.9 K | 124.2 K | |
| VVTM | VVT Med Inc. | 1892.5233 | 140.1869 | 8 | 52 | 98.41 K | |
| ENA | Enablence Technologies Inc | 1680.00 | 216.00 | 14.75 | 48 | 80.64 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | 30.00 | 21.43 | 446 | 75.82 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.6993 | 8.57 | 7.36 K | 65.17 K | |
| VLI | Vision Lithium Inc | 8.00 | 1.20 | 17.65 | 8 K | 64 K | |
| BKM | Pacific Booker Minerals Inc | 6.35 | 0.30 | 4.96 | 6.5 K | 41.27 K | |
| WGF | Wescan Goldfields Inc | 3.50 | 0.40 | 12.9 | 10.92 K | 38.22 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | 0.2234 | 2.08 | 3.49 K | 38.17 K | |
| EGM | EnGold Mines Ltd | 5.4336 | 0.3684 | 7.27 | 6.25 K | 33.96 K | |
| AVCR | Avricore Health Inc | 12.00 | 0.80 | 7.14 | 2.15 K | 25.8 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | 18.00 | 14.29 | 166 | 23.9 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 7.00 | 20.83 | 459 | 18.64 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.10 | 2.56 | 3.67 K | 14.68 K | |
| MQM | Metalquest Mining Inc. | 3.9375 | 0.9375 | 31.25 | 3.41 K | 13.44 K | |
| PLY | Playfair Mining Ltd | 4.20 | 0.90 | 27.27 | 2.78 K | 11.69 K | |
| VLC | Velocity Minerals Ltd | 22.00 | 2.00 | 10 | 512 | 11.26 K | |
| PAR-H | Parent Capital Corp | 12.00 | 2.00 | 20 | 900 | 10.8 K | |
| MBO | Mobio Technologies Inc | 4.40 | 2.00 | 83.33 | 2.11 K | 9.3 K | |
| FCI | First Canadian Graphite Inc. | 420.00 | 60.00 | 16.67 | 20 | 8.4 K | |
| DCOP | District Copper Corp | 12.00 | 1.00 | 9.09 | 700 | 8.4 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 244 | 8.2 K | |
| FNR | 49 North Resources Inc | 6.8145 | 0.9735 | 16.67 | 1.1 K | 7.5 K | |
| USS | Uniserve Communications Corporation | 30.2632 | 7.8948 | 35.29 | 233 | 7.05 K | |
| COMP | Uniserve Communications Corporation | 30.2632 | 7.8948 | 35.29 | 233 | 7.05 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 13.577 | 16.67 | 74 | 7.03 K | |
| STRM | Storm Exploration Inc. | 28.7999 | 4.7999 | 20 | 210 | 6.05 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.98 | 0.33 | 9.04 | 1.2 K | 4.78 K | |
| PUMA | Puma Exploration Inc | 23.00 | 3.00 | 15 | 200 | 4.6 K | |
| HAN | Hannan Metals Ltd | 5.60 | 0.40 | 7.69 | 525 | 2.94 K | |
| CPAU | CopAur Minerals Inc | 180.00 | 20.00 | 12.5 | 16 | 2.88 K | |
| FTJ | Fort St. James Nickel Corp | 26.00 | 4.00 | 18.18 | 88 | 2.29 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 1.00 | 10 | 200 | 2.2 K | |
| IDL | Imaging Dynamics Company Ltd | 70.8333 | 4.1666 | 6.25 | 27 | 1.91 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 131 | 1.89 K | |
| WMK | Whitemud Resources Inc | 5.00 | 0.50 | 11.11 | 300 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 180 | 1.44 K | |
| RCT | Rochester Resources Ltd | 4.60 | 0.10 | 2.22 | 310 | 1.43 K | |
| SAE | Sable Resources Ltd | 3.0379 | 0.3116 | 11.43 | 449 | 1.36 K | |
| WINS | Winshear Gold Corp | 31.0804 | 5.5501 | 21.74 | 33 | 1.03 K | |
| KEEK | Personas Social Incorporated | 330.00 | 45.00 | 15.79 | 3 | 990 | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 113 | 678 | |
| URZ | Urz Energy Corp | 65.00 | 2.50 | 4 | 9 | 585 | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.40 | 11.76 | 125 | 475 | |
| KORE | KORE Mining Ltd | 15.00 | 8.00 | 114.29 | 20 | 300 | |
| ATOM | Atomic Minerals Corp | 49.4999 | 9.00 | 22.22 | 5 | 247.5 | |
| GDX | Goldex Resources Corporation | 5.00 | 1.00 | 25 | 30 | 150 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 3 | 150 | |
| NAR | North Arrow Minerals Inc | 12.00 | 1.00 | 9.09 | 10 | 120 | |
| TNX | TenX Protocols Inc. | 282.6757 | 24.9001 | 9.66 | 0 | 0 |