Gainers for 18 September 2008 from 00:00:00 until 23:59:59
Gainers for 18 September 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1336.00 | 2.9 M | 26.02 | 1.99 | 71.08 K | 94.96 M |
| OBE | Obsidian Energy Ltd | 88.2763 | 650.71 M | 2.95 | 3.46 | 524.06 K | 46.26 M |
| NG | Novagold Resources Inc | 5.8312 | 2.47 B | 1.0487 | 21.93 | 2.3 M | 13.41 M |
| GTE | Gran Tierra Energy Inc | 44.30 | 335.05 M | 8.30 | 23.06 | 200.81 K | 8.9 M |
| PRK | Park National Corp | 36.2399 | 3.19 B | 7.3054 | 25.25 | 187.5 K | 6.79 M |
| FSP | Franklin Street Properties | 4.8988 | 41.76 M | 0.4284 | 9.58 | 1.09 M | 5.33 M |
| STXS | Stereotaxis Inc | 65.691 | 84.49 M | 1.4077 | 2.19 | 75.02 K | 4.93 M |
| SEB | Seaboard Corporation | 1201.3752 | 3.59 B | 8.6915 | 0.73 | 2.8 K | 3.36 M |
| WWR | Westwater Resources | 12359.9941 | 51.47 M | 1259.9941 | 11.35 | 255 | 3.15 M |
| NOG | Northern Oil and Gas | 61.6014 | 2.68 B | 5.5854 | 9.97 | 43.6 K | 2.69 M |
| TMP | Tompkinstrustco | 26.9075 | 1.44 B | 2.5614 | 10.52 | 98.45 K | 2.65 M |
| NAK | Northern Dynasty Minerals | 4.79 | 294.93 M | 0.14 | 3.01 | 410.52 K | 1.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.74 B | 0.5972 | 7.11 | 214.59 K | 1.93 M |
| AGIG | AGIG | 766.6362 | 35.34 M | 102.4594 | 15.43 | 2.03 K | 1.55 M |
| NHC | National Healthcare Corp | 29.6082 | 3.26 B | 1.4011 | 4.97 | 50.2 K | 1.49 M |
| GSAT | Globalstar | 33.60 | 11.18 B | 1.05 | 3.23 | 29.19 K | 980.88 K |
| TPHS | Trinity Pl Hlds Inc | 15.6845 | 1.98 M | 0.6274 | 4.17 | 45.7 K | 716.73 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 982.19 M | 5.6237 | 6.06 | 5.41 K | 532.72 K |
| PLX | Protalix Biotherapeutics | 24.00 | 245.74 M | 1.10 | 4.8 | 15.57 K | 373.61 K |
| CPHI | China Pharma Holdings | 146.00 | 22.29 M | 4.00 | 2.82 | 994 | 145.12 K |
| BRN | Barnwell Industries | 9.3959 | 12.49 M | 0.2918 | 3.21 | 12.56 K | 118.05 K |
| GENC | Gencor Industries IN | 5.3867 | 257.1 M | 0.0467 | 0.87 | 20.16 K | 108.61 K |
| GLU | Gabelli Global Utility | 5.286 | 112.56 M | 0.0493 | 0.94 | 19.8 K | 104.66 K |
| IGC | India Globalization Capital Inc | 48.30 | 18.2 M | 2.30 | 5 | 1.49 K | 71.97 K |
| BCV | Bancroft Convertible Fund | 4.4551 | 118.14 M | 0.1896 | 4.44 | 15.8 K | 70.39 K |
| COHN | Cohen & CO Inc | 21.8292 | 31.45 M | 1.8711 | 9.38 | 3 K | 65.53 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 135.56 M | 3.64 | 2.24 | 349 | 57.93 K |
| PW | Power REIT | 7.8819 | 2.45 M | 0.0667 | 0.85 | 6.08 K | 47.91 K |
| BHB | Bar Harbor Bankshares | 6.5267 | 696.29 M | 0.0383 | 0.59 | 6.08 K | 39.65 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.685 | 19.27 M | 0.1504 | 4.26 | 5.2 K | 19.16 K |
| CVR | Chicago Rivet & Machine Company | 11.5789 | 9.52 M | 0.0821 | 0.71 | 900 | 10.42 K |
| XPL | Solitario Zinc Corp | 3.65 | 41.14 M | 0.05 | 1.39 | 2.3 K | 8.4 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.1263 | 2.56 | 1.2 K | 6.06 K |
| USAS | Americas Silver Corp | 18.00 | 845.39 M | 2.10 | 13.21 | 333 | 5.99 K |
| BKTI | Bk Technologies Inc | 4.8636 | 231.74 M | 0.0399 | 0.83 | 1.22 K | 5.95 K |
| REED | Reed's, Inc. | 659.8815 | 27.63 M | 17.2895 | 2.69 | 5 | 3.3 K |
| GBR | New Concept Energy Inc | 6.1481 | 4.06 M | 0.1481 | 2.47 | 100 | 614.81 |
| IDR | Idaho Strategic Resources | 4.90 | 294.53 M | 0.70 | 16.67 | 71 | 347.9 |
| PED | Pedevco Corp | 20160.00 | 155.65 M | 3360.00 | 20 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2656.00 | 109.00 | 4.28 | 16.86 K | 44.79 M | |
| T | Crude Oil WTI | 97.88 | 623.54 B | 0.72 | 0.74 | 243.36 K | 23.82 M |
| CL | Crude Oil | 97.88 | 0.72 | 0.74 | 243.36 K | 23.82 M | |
| SI | Silver | 12.70 | 1 B | 1.025 | 8.78 | 54.58 K | 693.17 K |
| ZL | Soybean Oil | 45.35 | 0.47 | 1.05 | 6.7 K | 304.03 K | |
| HG | Copper | 3.077 | 0.0245 | 0.8 | 65 | 200 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0177 | 5.18 T | 0.1875 | 4.9 | 1.68 B | 6.73 B |
| GOOG | Alphabet Inc Class C | 10.8469 | 3.6 T | 0.6074 | 5.93 | 344.86 M | 3.74 B |
| GOOGL | Alphabet Inc Class A | 10.8979 | 3.64 T | 0.6103 | 5.93 | 343.23 M | 3.74 B |
| MSFT | Microsoft Corporation | 18.2614 | 3.89 T | 0.4988 | 2.81 | 132.29 M | 2.42 B |
| WMT | Walmart Inc. | 14.227 | 1.02 T | 0.4258 | 3.09 | 125.09 M | 1.78 B |
| INTC | Intel Corp | 11.957 | 317.09 B | 0.4408 | 3.83 | 126.53 M | 1.51 B |
| BIDU | Baidu Inc ADR | 30.525 | 26.6 B | 5.079 | 19.96 | 48.52 M | 1.48 B |
| CSCO | Cisco Systems Inc | 14.6741 | 377.07 B | 0.6436 | 4.59 | 83.36 M | 1.22 B |
| QCOM | Qualcomm Inc | 30.3615 | 184.54 B | 1.1443 | 3.92 | 39.32 M | 1.19 B |
| AMZN | Amazon.com Inc | 3.825 | 2.88 T | 0.248 | 6.93 | 248 M | 948.58 M |
| NTRS | Northern Trust Corp | 48.5751 | 32.28 B | 3.0452 | 6.69 | 16.77 M | 814.73 M |
| FSLR | First Solar Inc | 223.39 | 18.42 B | 11.39 | 5.37 | 3.13 M | 699.33 M |
| MDLZ | Mondelez Intl Inc | 21.4106 | 85.49 B | 0.6917 | 3.34 | 28.35 M | 606.95 M |
| APA | Apa Corp | 81.8436 | 16.47 B | 4.7795 | 6.2 | 7.14 M | 584.02 M |
| GILD | Gilead Sciences Inc | 16.2932 | 208.48 B | 0.0829 | 0.51 | 35.84 M | 583.92 M |
| PEP | Pepsico Inc | 43.2303 | 198.2 B | 0.915 | 2.16 | 13.12 M | 567.37 M |
| COST | Costco Wholesale | 47.5287 | 490.19 B | 1.9922 | 4.37 | 11.59 M | 550.79 M |
| CMCSA | Comcast Corporation | 6.468 | 89.34 B | 0.3069 | 4.98 | 82.6 M | 534.24 M |
| AMAT | Applied Materials | 11.9584 | 294.02 B | 0.1727 | 1.47 | 44.45 M | 531.6 M |
| EBAY | Ebay Inc | 8.5861 | 53.08 B | 0.4031 | 4.93 | 56.13 M | 481.93 M |
| ADBE | Adobe Systems Inc | 39.65 | 94.61 B | 3.42 | 9.44 | 12.02 M | 476.63 M |
| CSX | CSX Corp | 4.6058 | 96.42 B | 0.2937 | 6.81 | 94 M | 432.94 M |
| VZ | Verizon Communications Inc | 12.0783 | 192.14 B | 0.4929 | 4.25 | 33.54 M | 405.12 M |
| CME | CME Group Inc | 36.0864 | 113.81 B | 3.8412 | 11.91 | 11.12 M | 401.39 M |
| ZION | Zions Bancorp | 32.8206 | 9.68 B | 6.6991 | 25.65 | 11.54 M | 378.65 M |
| TXN | Texas Instruments | 14.395 | 277.57 B | 0.4176 | 2.99 | 26.14 M | 376.33 M |
| HON | Honeywell International Inc. Common Stock | 26.5446 | 70.51 B | 0.1567 | 0.59 | 13.31 M | 353.36 M |
| FITB | Fifth Third Bancorp | 9.6501 | 49.25 B | 1.0037 | 11.61 | 31.69 M | 305.84 M |
| TROW | T Rowe Price Group | 33.0751 | 23.24 B | 3.2316 | 10.83 | 8.98 M | 297.1 M |
| HST | Host Marriott Financial Trust | 9.4232 | 17.72 B | 1.9068 | 25.37 | 30.7 M | 289.34 M |
| TCOM | Trip.com Group Ltd ADR | 12.5639 | 27.44 B | 3.8562 | 44.28 | 22.7 M | 285.23 M |
| ISRG | Intuitive Surg Inc | 30.6144 | 156.71 B | 0.2789 | 0.92 | 9.22 M | 282.23 M |
| NDAQ | Nasdaq Inc | 8.6598 | 60.63 B | 1.1195 | 14.85 | 31.81 M | 275.47 M |
| BIIB | Biogen Inc | 47.14 | 37.46 B | 1.77 | 3.9 | 5.31 M | 250.52 M |
| SBUX | Starbucks Corporation | 6.4102 | 121.35 B | 0.1799 | 2.89 | 38.84 M | 248.98 M |
| UAL | United Airlines Holdings Inc | 12.91 | 35.51 B | 0.38 | 3.03 | 17.61 M | 227.4 M |
| WYNN | Wynn Resorts Ltd | 55.4057 | 8.76 B | 7.1362 | 14.78 | 4 M | 221.46 M |
| ADSK | Autodesk Inc | 33.46 | 55.26 B | 1.31 | 4.07 | 6.57 M | 219.89 M |
| URBN | Urban Outfitters Inc | 35.41 | 7.4 B | 1.41 | 4.15 | 6.02 M | 213.05 M |
| KMB | Kimberly-Clark Corp | 41.9369 | 67.15 B | 0.2332 | 0.56 | 5.01 M | 210.23 M |
| MAR | Marriot International | 21.9114 | 108.97 B | 0.7831 | 3.71 | 8.86 M | 194.21 M |
| VRSN | Verisign Inc | 20.9672 | 28.08 B | 1.3252 | 6.75 | 9.12 M | 191.21 M |
| EXC | Exelon Corp | 22.8347 | 47.86 B | 0.6856 | 3.1 | 8.18 M | 186.77 M |
| SLM | SLM Corp | 3.5234 | 3.23 B | 0.2488 | 7.6 | 52.09 M | 183.54 M |
| VRTX | Vertex Pharmaceutic | 27.91 | 136.56 B | 1.34 | 5.04 | 6.45 M | 180.02 M |
| MRVL | Marvell Technology Inc | 9.0205 | 141.05 B | 0.4003 | 4.64 | 19.64 M | 177.16 M |
| PFG | Principal Financial Group Inc | 24.3743 | 24.12 B | 2.5504 | 11.69 | 7.26 M | 176.87 M |
| INTU | Intuit Inc | 26.928 | 91.31 B | 1.1739 | 4.56 | 6.52 M | 175.44 M |
| ADI | Analog Devices | 18.3559 | 192.84 B | 1.6526 | 9.89 | 9.33 M | 171.33 M |
| AMD | Advanced Micro Devices | 5.30 | 875.91 B | 0.40 | 8.16 | 31.01 M | 164.34 M |
| PCAR | Paccar Inc | 15.8144 | 56.16 B | 0.7324 | 4.86 | 10.14 M | 160.4 M |
| ADP | Automatic Data Processing, Inc. | 24.2455 | 122.35 B | 0.6402 | 2.71 | 6.17 M | 149.52 M |
| BKNG | Booking Holdings Inc | 3.3471 | 118.68 B | 0.247 | 7.97 | 43.85 M | 146.79 M |
| HBAN | Huntington Bcshs | 5.892 | 31.88 B | 1.3243 | 28.99 | 24.76 M | 145.89 M |
| SOHU | Sohu.com Inc ADR | 60.08 | 350.86 M | 3.18 | 5.59 | 2.33 M | 139.84 M |
| DLTR | Dollar Tree Inc | 12.7733 | 25.91 B | 0.1666 | 1.32 | 10.71 M | 136.82 M |
| STLD | Steel Dynamics Inc | 14.1185 | 32.63 B | 0.6199 | 4.59 | 9.42 M | 133.04 M |
| ON | On Semiconductor | 7.24 | 27.66 B | 0.21 | 2.99 | 17.99 M | 130.28 M |
| PAYX | Paychex Inc | 17.6321 | 41.18 B | 0.2088 | 1.2 | 7.31 M | 128.84 M |
| MU | Micron Technology | 4.1547 | 880.6 B | 0.3511 | 9.23 | 30.63 M | 127.27 M |
| CHRW | C.H. Robinson Ww | 37.8839 | 15.59 B | 2.4823 | 7.01 | 3.28 M | 124.13 M |
| KLAC | K L A-Tencor Corp | 18.4523 | 198.47 B | 0.9229 | 5.26 | 6.69 M | 123.49 M |
| JBHT | J B Hunt Transport | 30.3864 | 21.71 B | 0.7428 | 2.51 | 3.92 M | 119.02 M |
| EXPD | Expeditors Intl | 30.9707 | 25.15 B | 2.3164 | 8.08 | 3.75 M | 116.11 M |
| VEON | Veon Ltd ADR | 299.2426 | 5.45 B | 46.9347 | 18.6 | 387.9 K | 116.08 M |
| ITRI | Itron Inc | 97.92 | 4.21 B | 7.09 | 7.81 | 1.18 M | 115.84 M |
| SBAC | SBA Communications | 25.2839 | 19.77 B | 0.6238 | 2.53 | 4.5 M | 113.81 M |
| BMRN | Biomarin Pharmaceuticals | 28.64 | 11.09 B | 0.74 | 2.65 | 3.79 M | 108.61 M |
| EQIX | Equinix Inc | 56.6541 | 104.31 B | 2.9565 | 5.51 | 1.92 M | 108.61 M |
| WDC | Western Digital Cp | 13.6794 | 110.67 B | 1.1359 | 9.06 | 7.85 M | 107.4 M |
| SEAC | Sea Change Intl IN | 175.20 | 8.4 M | 9.40 | 5.67 | 612.14 K | 107.25 M |
| HAS | Hasbro Inc | 21.13 | 16.86 B | 0.1943 | 0.93 | 5 M | 105.62 M |
| PTEN | Patterson-Uti Energy | 15.7856 | 4.16 B | 1.3561 | 9.4 | 6.63 M | 104.74 M |
| VTRS | Viatris Inc | 9.5313 | 23.91 B | 0.6078 | 6.81 | 10.35 M | 98.67 M |
| UTHR | United Therapeutic | 53.00 | 25.18 B | 1.05 | 2.02 | 1.79 M | 94.98 M |
| UCB | United Community Banks, Inc. | 62.2885 | 4.46 B | 11.7039 | 23.14 | 1.48 M | 91.88 M |
| AEP | American Electric Power Company | 17.9019 | 70.34 B | 0.3555 | 2.03 | 5.1 M | 91.25 M |
| MCHP | Microchip Technology | 9.2209 | 33.49 B | 0.5905 | 6.84 | 9.77 M | 90.06 M |
| LAMR | Lamar Advertis A | 20.067 | 16.43 B | 0.5706 | 2.93 | 4.47 M | 89.65 M |
| AAL | American Airlines Group | 7.4948 | 8.73 B | 0.198 | 2.71 | 11.86 M | 88.89 M |
| ACGL | Arch Capital Grp Ltd | 8.1027 | 35.68 B | 0.4426 | 5.78 | 10.75 M | 87.13 M |
| CMPR | Cimpress N.V. Ord | 34.95 | 1.41 B | 2.20 | 6.72 | 2.45 M | 85.8 M |
| WAFD | Washington Federal | 15.5212 | 2.18 B | 3.5246 | 29.38 | 5.35 M | 82.97 M |
| NWS | News Cp Cl B | 11.6942 | 16.07 B | 0.4741 | 4.23 | 7 M | 81.86 M |
| FLEX | Flextronics Intl Ltd | 5.5717 | 27.7 B | 0.0582 | 1.06 | 14.15 M | 78.82 M |
| EXPE | Expedia Group Inc | 20.891 | 30.61 B | 0.9634 | 4.83 | 3.69 M | 77.13 M |
| PRDO | Perdoceo Education Corp | 17.877 | 1.81 B | 0.5283 | 3.05 | 4.26 M | 76.1 M |
| REG | Regency Centers Corp | 34.5556 | 14.23 B | 3.8802 | 12.65 | 2.05 M | 70.84 M |
| PLCE | Children's Place Inc | 33.6782 | 6.38 M | 1.4472 | 4.49 | 2.06 M | 69.52 M |
| NWL | Newell Rubbermaid Inc | 10.4999 | 2.46 B | 0.0947 | 0.91 | 6.45 M | 67.68 M |
| WTW | Weight Watchers International, Inc | 58.4718 | 30.92 B | 1.1625 | 2.03 | 1.16 M | 67.65 M |
| SIRI | Sirius XM Holdings | 7.5474 | 10.72 B | 0.0794 | 1.06 | 8.82 M | 66.54 M |
| CPB | Campbell Soup Company | 21.6559 | 6.79 B | 0.1632 | 0.76 | 3.06 M | 66.25 M |
| FDS | FactSet Research Systems Inc | 43.1629 | 11.73 B | 0.8264 | 1.95 | 1.53 M | 66.18 M |
| XEL | XCEL Energy Inc | 11.5795 | 52.38 B | 0.5428 | 4.92 | 5.71 M | 66.13 M |
| HSIC | Henry Schein Inc | 21.6595 | 9.53 B | 0.5213 | 2.47 | 3.03 M | 65.63 M |
| SYNA | Synaptics Inc | 29.20 | 4.69 B | 2.72 | 10.27 | 2.23 M | 65.26 M |
| ROP | Roper Industries | 54.771 | 47.54 B | 3.5374 | 6.9 | 1.18 M | 64.55 M |
| WABC | Westamerica Bancorp | 37.3747 | 1.37 B | 4.016 | 12.04 | 1.71 M | 64.02 M |
| MTCH | Match Group Inc | 4.4744 | 9.47 B | 0.0633 | 1.44 | 13.91 M | 62.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34264.4258 | 2.8 B | 2609.9844 | 8.25 | 6.12 M | 209.6 B |
| BAC | Bank of America Corporation | 22.9442 | 352.05 B | 2.536 | 12.43 | 225.16 M | 5.17 B |
| MS | Morgan Stanley | 15.272 | 298.37 B | 0.5418 | 3.68 | 321.56 M | 4.91 B |
| C | Citigroup Inc | 120.5212 | 205.26 B | 18.9649 | 18.67 | 34.22 M | 4.12 B |
| WFC | Wells Fargo & Company | 23.3459 | 258.31 B | 2.2526 | 10.68 | 166.56 M | 3.89 B |
| GE | General Electric Company | 80.1893 | 344.27 B | 5.5314 | 7.41 | 43.52 M | 3.49 B |
| JPM | JP Morgan Chase & Company | 26.0601 | 919.35 B | 2.9293 | 12.66 | 132.98 M | 3.47 B |
| BB | Blackberry Ltd | 98.18 | 5.22 B | 5.18 | 5.57 | 34.83 M | 3.42 B |
| XOM | Exxon Mobil Corporation | 44.7694 | 695.87 B | 1.4222 | 3.28 | 48.24 M | 2.16 B |
| WMT | Walmart Stores | 14.2611 | 1.02 T | 0.4268 | 3.09 | 125.09 M | 1.78 B |
| USB | U.S. Bancorp | 21.5495 | 95.03 B | 2.0102 | 10.29 | 75.28 M | 1.62 B |
| COF | Capital One Financial Corp | 40.2666 | 117.35 B | 5.7119 | 16.53 | 39.32 M | 1.58 B |
| MA | Mastercard Inc | 19.061 | 576.01 B | 1.1453 | 6.39 | 69.93 M | 1.33 B |
| PG | Procter & Gamble Company | 45.135 | 393.56 B | 0.2342 | 0.52 | 28.18 M | 1.27 B |
| V | Visa Inc | 14.7519 | 795.75 B | 0.6196 | 4.38 | 84.19 M | 1.24 B |
| JNJ | Johnson & Johnson | 42.3068 | 687.89 B | 0.847 | 2.04 | 29.28 M | 1.24 B |
| AXP | American Express Company | 28.6839 | 214.98 B | 3.5589 | 14.16 | 43.08 M | 1.24 B |
| ORCL | Oracle Corporation | 15.3043 | 390.8 B | 0.5305 | 3.59 | 76.94 M | 1.18 B |
| FCX | Freeport-Mcmoran Inc | 23.7108 | 85.07 B | 0.5558 | 2.4 | 48.03 M | 1.14 B |
| MET | Metlife Inc | 42.0293 | 64.78 B | 7.2851 | 20.97 | 26.56 M | 1.12 B |
| HPQ | HP Inc | 13.2957 | 26.48 B | 0.392 | 3.04 | 80.78 M | 1.07 B |
| IBM | International Business Machines | 61.4107 | 233.57 B | 1.9471 | 3.27 | 16.73 M | 1.03 B |
| CVX | Chevron Corp | 41.309 | 429.01 B | 1.4106 | 3.54 | 23.38 M | 965.7 M |
| SLB | Schlumberger N.V. | 54.9235 | 76.27 B | 0.4121 | 0.76 | 17.48 M | 960.1 M |
| COP | ConocoPhillips | 29.9407 | 170.93 B | 1.2182 | 4.24 | 27.12 M | 811.85 M |
| PFE | Pfizer Inc | 8.0236 | 164.67 B | 0.3658 | 4.78 | 100.86 M | 809.27 M |
| TGT | Target Corporation | 34.6033 | 73.35 B | 1.2089 | 3.62 | 22.35 M | 773.43 M |
| HD | Home Depot | 17.3987 | 347.88 B | 0.8587 | 5.19 | 42.12 M | 732.85 M |
| NKE | Nike Inc | 13.4286 | 56.43 B | 1.0553 | 8.53 | 50.46 M | 677.57 M |
| TFC | Truist Financial Corp | 20.5489 | 59.89 B | 2.1122 | 11.46 | 32.65 M | 670.96 M |
| PNC | PNC Bank | 48.2881 | 92.17 B | 4.3032 | 9.78 | 13.85 M | 668.75 M |
| DVN | Devon Energy Corp | 61.588 | 51.24 B | 2.596 | 4.4 | 10.78 M | 663.85 M |
| SCHW | The Charles Schwab Corp | 19.0232 | 160.79 B | 0.8915 | 4.92 | 33.5 M | 637.36 M |
| MOS | Mosaic Company | 61.6268 | 6.97 B | 0.7855 | 1.29 | 10.32 M | 635.99 M |
| KO | Coca-Cola Company | 15.5305 | 426.96 B | 0.2124 | 1.39 | 40.35 M | 626.61 M |
| DIS | Walt Disney Company | 27.7172 | 205.42 B | 1.0361 | 3.88 | 22.44 M | 622.05 M |
| BA | Boeing Company | 43.262 | 135.91 B | 0.8264 | 1.95 | 14.03 M | 607.04 M |
| UNP | Union Pacific Corp | 25.343 | 179.67 B | 0.3605 | 1.44 | 23.85 M | 604.49 M |
| LOW | Lowe's Companies | 17.5048 | 127.77 B | 1.0036 | 6.08 | 34.47 M | 603.46 M |
| DGX | Quest Diagnostics Inc | 41.2691 | 28.65 B | 2.0176 | 5.14 | 13.09 M | 540.09 M |
| CAT | Caterpillar Inc | 41.3763 | 274.65 B | 1.3746 | 3.44 | 12.98 M | 537.22 M |
| MCD | McDonald's Corporation | 39.3333 | 192.46 B | 0.8856 | 2.3 | 13.21 M | 519.53 M |
| PRU | Prudential Financial Inc | 42.908 | 42.38 B | 5.1241 | 13.56 | 11.92 M | 511.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8582 | 51.92 B | 0.8772 | 2.44 | 13.55 M | 499.27 M |
| PM | Philip Morris International Inc | 21.9968 | 310.1 B | 0.4488 | 2.08 | 22.62 M | 497.53 M |
| NOV | Nov Inc | 36.8916 | 6.45 B | 0.7975 | 2.21 | 12.98 M | 479.02 M |
| OXY | Occidental Petroleum Corp | 41.9638 | 58.73 B | 1.1238 | 2.75 | 11.09 M | 465.33 M |
| FDX | Fedex Corp | 74.4045 | 75.91 B | 2.4984 | 3.47 | 6.12 M | 455.29 M |
| MMM | 3M Company | 34.8578 | 94.9 B | 0.8159 | 2.4 | 12.99 M | 452.88 M |
| CVS | CVS Corp | 23.9406 | 114.32 B | 0.7293 | 3.14 | 18.85 M | 451.32 M |
| RTX | Raytheon Technologies | 26.1309 | 267.97 B | 0.7443 | 2.93 | 16.98 M | 443.68 M |
| MT | Arcelormittal ADR | 93.733 | 47.21 B | 3.5876 | 3.98 | 4.51 M | 422.88 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.1309 | 1.2549 | 9.04 | 27.53 M | 416.53 M | |
| AA | Alcoa Corp | 48.7921 | 10.49 B | 1.3202 | 2.78 | 8.46 M | 412.93 M |
| AIG | American International Group | 33.6173 | 42.96 B | 7.9981 | 31.22 | 12.28 M | 412.75 M |
| ABT | Abbott Laboratories | 18.6505 | 187.95 B | 0.2666 | 1.45 | 21.91 M | 408.66 M |
| VZ | Verizon Communications Inc | 12.0783 | 0.4929 | 4.25 | 33.54 M | 405.12 M | |
| UPS | United Parcel Service | 36.6164 | 95.71 B | 0.5067 | 1.4 | 10.91 M | 399.55 M |
| VALE | Vale S.A. ADR | 7.2989 | 47.75 B | 0.3089 | 4.42 | 54.68 M | 399.13 M |
| T | American Telephone and Telegraph Inc. | 7.2017 | 149.42 B | 0.0693 | 0.97 | 55.38 M | 398.83 M |
| TRV | The Travelers Companies Inc | 33.6504 | 82.62 B | 3.8354 | 12.86 | 11.53 M | 387.87 M |
| RF | Regions Financial Corp | 9.0122 | 24.53 B | 2.3025 | 34.32 | 41.58 M | 374.69 M |
| CCL | Carnival Corp | 28.4825 | 39.3 B | 0.2178 | 0.77 | 13.15 M | 374.65 M |
| EOG | Eog Resources | 32.6133 | 83.04 B | 1.3044 | 4.17 | 11.44 M | 372.98 M |
| AFL | Aflac Inc | 20.823 | 63.25 B | 2.5247 | 13.8 | 17.83 M | 371.2 M |
| NUE | Nucor Corp | 28.0124 | 57.11 B | 0.8874 | 3.27 | 13.23 M | 370.49 M |
| MTB | M&T Bank Corp | 52.9918 | 31.78 B | 7.3812 | 16.18 | 6.9 M | 365.53 M |
| BAX | Baxter International Inc | 30.5034 | 13.35 B | 0.2158 | 0.71 | 11.96 M | 364.9 M |
| CNX | CNX Resources Corp | 42.6633 | 5.22 B | 3.2579 | 8.27 | 8.47 M | 361.55 M |
| MDT | Medtronic Inc | 34.2055 | 131.57 B | 0.577 | 1.72 | 10.36 M | 354.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128010.00 | 1.27 T | 3210.00 | 2.57 | 2.77 K | 353.95 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 99.99 | 13.15 | 15.14 | 3.52 M | 351.53 M | |
| CF | Cf Industries Holdings | 15.2602 | 18.6 B | 0.0885 | 0.58 | 22.57 M | 344.37 M |
| MRK | Merck & Company | 16.5077 | 364.26 B | 0.4136 | 2.57 | 20.81 M | 343.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.85 | 280.75 B | 0.69 | 1.19 | 5.7 M | 335.35 M |
| SPG | Simon Property Group | 41.2267 | 88.44 B | 1.7543 | 4.44 | 8.12 M | 334.75 M |
| VLO | Valero Energy Corp | 18.3683 | 105.93 B | 0.931 | 5.34 | 18.21 M | 334.41 M |
| HIG | Hartford Financial Services Group | 39.1723 | 36.76 B | 4.0054 | 11.39 | 8.48 M | 332.25 M |
| HSBC | HSBC Holdings Plc ADR | 32.9142 | 306.48 B | 2.7525 | 9.13 | 10.08 M | 331.78 M |
| LMT | Lockheed Martin Corp | 66.2964 | 137.69 B | 4.5374 | 7.35 | 4.96 M | 328.9 M |
| KSS | Kohl's Corp | 26.2575 | 2.72 B | 1.0744 | 4.27 | 12.45 M | 326.99 M |
| ALL | Allstate Corp | 30.4235 | 66.23 B | 2.1755 | 7.7 | 10.74 M | 326.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0712 | 109.75 B | 0.3571 | 2.43 | 21.6 M | 325.61 M |
| CB | Chubb Ltd | 35.2466 | 143.56 B | 2.1112 | 6.37 | 9.1 M | 320.85 M |
| VNO | Vornado Realty Trust | 37.1614 | 7.07 B | 4.7575 | 14.68 | 8.61 M | 319.87 M |
| GLW | Corning Inc | 10.5771 | 98.27 B | 0.9428 | 9.79 | 30.14 M | 318.84 M |
| LNC | Lincoln National Corp | 32.4096 | 8.03 B | 5.8088 | 21.84 | 9.78 M | 317.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0389 | 118.19 B | 0.0481 | 0.53 | 35.02 M | 316.59 M |
| CL | Colgate-Palmolive Company | 25.2293 | 79.23 B | 0.1707 | 0.68 | 12.41 M | 313.14 M |
| NSC | Norfolk Southern Corp | 45.8828 | 73.65 B | 1.0488 | 2.34 | 6.81 M | 312.48 M |
| AMT | American Tower Corp | 28.1435 | 88.88 B | 2.5183 | 9.83 | 11.04 M | 310.81 M |
| KGC | Kinross Gold Corp | 13.0775 | 24.46 B | 0.5162 | 4.11 | 23.59 M | 308.45 M |
| DD | Du Pont De.Nemours Inc | 12.7952 | 20.38 B | 0.4894 | 3.98 | 23.96 M | 306.57 M |
| FITB | Fifth Third Bancorp | 9.5821 | 0.9966 | 11.61 | 31.69 M | 303.69 M | |
| BBY | Best Buy Company | 23.4516 | 21.83 B | 0.819 | 3.62 | 12.85 M | 301.46 M |
| MCO | Moody's Corp | 29.5932 | 87.63 B | 2.0133 | 7.3 | 10.18 M | 301.34 M |
| BLK | Blackrock Inc | 133.12 | 188.85 B | 12.7016 | 10.55 | 2.18 M | 289.85 M |
| DE | Deere & Company | 43.8303 | 181.6 B | 1.4841 | 3.5 | 6.36 M | 278.77 M |
| BSX | Boston Scientific Corp | 13.50 | 64.27 B | 1.43 | 11.85 | 20.6 M | 278.11 M |
| ICE | Intercontinental Exchange | 12.8445 | 99.76 B | 1.466 | 12.88 | 21.57 M | 277.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4864.1182 | 338.0146 | 7.47 | 479.52 K | 2.33 B | |
| RY | Royal Bank of Canada | 24.0105 | 1.6211 | 7.24 | 22.29 M | 535.21 M | |
| TD | Toronto-Dominion Bank | 14.6421 | 0.5807 | 4.13 | 26.13 M | 382.59 M | |
| MFC | Manulife Fin | 16.9335 | 0.757 | 4.68 | 21.58 M | 365.38 M | |
| BMO | Bank of Montreal | 21.6112 | 1.8611 | 9.42 | 15.28 M | 330.24 M | |
| SLF | Sun Life Financial Inc | 17.3578 | 0.6941 | 4.17 | 16.28 M | 282.58 M | |
| BNS | Bank of Nova Scotia | 20.3808 | 1.5446 | 8.2 | 13.16 M | 268.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.8073 | 0.1968 | 1.85 | 22.11 M | 238.96 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3248 | 0.8281 | 7.2 | 18.54 M | 228.51 M | |
| CNR | Canadian National Railway Co. | 20.0283 | 0.5691 | 2.92 | 11.14 M | 223.19 M | |
| K | Kinross Gold Corp | 13.846 | 0.3698 | 2.74 | 16.07 M | 222.55 M | |
| TECK-B | Teck Resources Limited | 26.5057 | 1.0264 | 4.03 | 8.02 M | 212.65 M | |
| OVV | Ovintiv Inc | 124.4073 | 4.8917 | 4.09 | 1.59 M | 197.6 M | |
| BCE | BCE Inc | 12.7475 | 0.2208 | 1.76 | 12.77 M | 162.82 M | |
| NA | National Bank of Canada | 12.2093 | 0.1521 | 1.26 | 12.04 M | 147.03 M | |
| GWO | Great-West Lifeco Inc | 13.642 | 0.6731 | 5.19 | 10.55 M | 143.86 M | |
| TRI | Thomson Reuters Corp | 19.6043 | 1.266 | 6.9 | 6.85 M | 134.31 M | |
| RCI-B | Rogers Communications Inc | 18.9015 | 0.1825 | 0.97 | 6.88 M | 130.1 M | |
| BN | Brookfield Corporation | 4.8231 | 0.1675 | 3.6 | 18.15 M | 87.52 M | |
| TA | Transalta Corp | 16.2863 | 1.1149 | 7.35 | 4.75 M | 77.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3316 | 0.0947 | 1.03 | 6.41 M | 59.82 M | |
| ENB | Enbridge Inc | 8.817 | 0.2149 | 2.5 | 6.45 M | 56.87 M | |
| HBM | Hudbay Minerals Inc | 6.0399 | 0.1377 | 2.33 | 8.94 M | 54 M | |
| OTEX | Open Text Corp | 6.9066 | 0.8633 | 14.29 | 6.88 M | 47.54 M | |
| X | TMX Group Ltd | 4.1076 | 0.2543 | 6.6 | 11.39 M | 46.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8404 | 0.2627 | 2.74 | 4.53 M | 44.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 32.1162 | 0.6304 | 2 | 1.29 M | 41.31 M | |
| POW | Power Corp of Canada Sv | 13.3022 | 0.5956 | 4.69 | 3.06 M | 40.77 M | |
| MX | Methanex Corp | 15.1633 | 0.1055 | 0.7 | 1.72 M | 26.01 M | |
| MG | Magna International Inc | 9.2548 | 0.1224 | 1.34 | 2.6 M | 24.02 M | |
| FTS | Fortis Inc | 12.3432 | 0.0767 | 0.63 | 1.92 M | 23.72 M | |
| SAP | Saputo Inc | 9.9627 | 0.3558 | 3.7 | 2.17 M | 21.62 M | |
| IFC | Intact Financial Corp | 26.8413 | 1.5277 | 6.04 | 716.2 K | 19.22 M | |
| TXP | Touchstone Exploration Inc | 41.2401 | 0.4081 | 1 | 446.21 K | 18.4 M | |
| GIL | Gildan Activewear Inc | 10.2369 | 0.1969 | 1.96 | 1.67 M | 17.14 M | |
| BHC | Bausch Health Companies Inc | 8.9025 | 0.2352 | 2.71 | 1.88 M | 16.69 M | |
| FNV | Franco-Nevada Corp | 16.6745 | 0.7147 | 4.48 | 907 K | 15.12 M | |
| EMA | Emera Incorporated | 9.9628 | 0.2992 | 3.1 | 1.49 M | 14.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 168.8617 | 1.0459 | 0.62 | 79.2 K | 13.37 M | |
| MRU | Metro Inc | 7.3854 | 0.3535 | 5.03 | 1.76 M | 13.01 M | |
| IAG | IA Financial Corp Inc | 20.415 | 0.7818 | 3.98 | 574 K | 11.72 M | |
| TCW | Trican Well | 9.2718 | 0.3928 | 4.42 | 1.02 M | 9.44 M | |
| NG | Novagold Res Inc | 5.3824 | 0.6526 | 13.8 | 1.44 M | 7.73 M | |
| LB | Laurentian Bank | 17.4909 | 0.1334 | 0.77 | 440.55 K | 7.71 M | |
| CHR | Chorus Aviation Inc | 28.6813 | 0.5657 | 2.01 | 234.92 K | 6.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 4022.3784 | 297.656 | 7.99 | 1.67 K | 6.71 M | |
| CJR-B | Corus Entertainment Inc | 8.0397 | 0.5949 | 7.99 | 834.4 K | 6.71 M | |
| CFW | Calfrac Well Services Ltd | 500.00 | 38.50 | 8.34 | 11.97 K | 5.98 M | |
| AGF-B | AGF Management Limited | 7.562 | 1.1872 | 18.62 | 743.12 K | 5.62 M | |
| ESI | Ensign Energy Services Inc | 4.736 | 0.3034 | 6.84 | 1.1 M | 5.23 M | |
| DML | Denison Mines Corp | 3.0176 | 0.0922 | 3.15 | 1.72 M | 5.19 M | |
| ATS | Ats Corp | 7.50 | 0.07 | 0.94 | 623.4 K | 4.68 M | |
| CFP | Canfor Corp | 9.22 | 0.12 | 1.32 | 444.7 K | 4.1 M | |
| RBA | Rb Global Inc | 16.8542 | 0.5994 | 3.69 | 241.33 K | 4.07 M | |
| QBR-B | Quebecor Inc | 5.0797 | 0.1137 | 2.29 | 769.2 K | 3.91 M | |
| EMP-A | Empire Company Limited | 11.6253 | 0.3958 | 3.52 | 320.4 K | 3.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0024 | 0.2787 | 4.15 | 451.31 K | 3.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.5506 | 0.4352 | 4.77 | 296.05 K | 2.83 M | |
| ALS | Altius Minerals Corp | 4.4277 | 0.1086 | 2.51 | 616.52 K | 2.73 M | |
| VET | Vermilion Energy Inc | 14.8232 | 0.0748 | 0.51 | 166.2 K | 2.46 M | |
| MFI | Maple Leaf Foods | 5.0547 | 0.0635 | 1.27 | 484.96 K | 2.45 M | |
| LNR | Linamar Corp | 8.1978 | 0.0724 | 0.89 | 237.34 K | 1.95 M | |
| GTE | Gran Tierra Energy Inc | 45.00 | 5.00 | 12.5 | 41.31 K | 1.86 M | |
| CCA | Cogeco Communications Inc | 24.555 | 0.2083 | 0.86 | 74.95 K | 1.84 M | |
| PPL | Pembina Pipeline Corp | 4.8048 | 0.1084 | 2.31 | 356.73 K | 1.71 M | |
| CGX | Cineplex Inc | 8.6729 | 0.1287 | 1.51 | 154.19 K | 1.34 M | |
| FRU | Freehold Royalties Ltd | 4.4517 | 0.0837 | 1.92 | 262.86 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 5.4656 | 0.2482 | 4.76 | 195.99 K | 1.07 M | |
| MDI | Major Drilling Grp | 9.5794 | 0.5628 | 6.24 | 109.89 K | 1.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5235 | 0.0338 | 0.62 | 187.83 K | 1.04 M | |
| CAS | Cascades Inc | 3.8818 | 0.1581 | 4.25 | 251.9 K | 977.84 K | |
| MRE | Martinrea International Inc | 5.717 | 0.8331 | 17.06 | 166.59 K | 952.41 K | |
| SII | Sprott Inc | 28.4407 | 0.6551 | 2.36 | 27.06 K | 769.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3051 | 0.0906 | 1.74 | 144.02 K | 764.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6962 | 0.1215 | 2.18 | 103.06 K | 587.04 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | 0.12 | 2.91 | 117.55 K | 499.59 K | |
| LGD | Liberty Gold Corp | 10.88 | 0.88 | 8.8 | 42.4 K | 461.26 K | |
| AC | Air Canada | 4.55 | 0.21 | 4.84 | 100.45 K | 457.05 K | |
| SEA | Seabridge Gold Inc | 14.1101 | 1.4646 | 11.58 | 27.59 K | 389.34 K | |
| USA | Americas Silver Corp | 18.30 | 0.30 | 1.67 | 16.52 K | 302.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.4011 | 0.2279 | 0.98 | 12.43 K | 290.97 K | |
| RVX | Resverlogix Corp | 6.5333 | 0.3111 | 5 | 42.84 K | 279.92 K | |
| NWC | The North West Company Inc | 6.8141 | 0.1575 | 2.37 | 35.12 K | 239.34 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.90 | 23.08 | 48.77 K | 234.08 K | |
| TOT | Total Energy Services Inc | 4.048 | 0.3225 | 8.66 | 56.09 K | 227.07 K | |
| LGO | Largo Resources Ltd | 31.00 | 1.00 | 3.33 | 7.22 K | 223.85 K | |
| PBL | Pollard Banknote Ltd | 3.8795 | 0.0292 | 0.76 | 49.3 K | 191.26 K | |
| PGIC | Premium Global Income Split Corp | 101.504 | 11.3457 | 12.58 | 1.83 K | 186.26 K | |
| BCE-PI | BCE Inc Pref AI | 9.8556 | 0.06 | 0.61 | 16.93 K | 166.89 K | |
| XMF-A | M Split Corp | 8.4488 | 1.2466 | 17.31 | 17.33 K | 146.4 K | |
| RCH | Richelieu Hardware Ltd | 5.2101 | 0.1284 | 2.53 | 26.21 K | 136.55 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2407 | 0.0453 | 0.55 | 15.54 K | 128.09 K | |
| CGI | CDN General Inv | 8.8877 | 0.1311 | 1.5 | 11.81 K | 104.94 K | |
| CGO | Cogeco Inc Sv | 19.1856 | 0.3057 | 1.62 | 5.08 K | 97.37 K | |
| LFE | Canadian Life Companies Split Corp | 4.4836 | 0.1295 | 2.97 | 19.91 K | 89.28 K | |
| SJ | Stella Jones Inc | 5.7866 | 0.148 | 2.62 | 12.4 K | 71.75 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9041 | 0.0694 | 1.44 | 14.32 K | 70.23 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | 7.00 | 4.12 | 385 | 68.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6917 | 0.0784 | 1.03 | 7.2 K | 55.38 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.224 | 0.3742 | 4.77 | 6.25 K | 51.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 75000.00 | 611.06 K | 37500.00 | 100 | 34 K | 2.55 B |
| HOS | Hornbeck Offshore Services, Inc | 27.16 | 1.91 B | 0.51 | 1.91 | 2.47 M | 67.19 M |
| ICBU | Imd Companies | 2000.00 | 2.28 M | 550.00 | 37.93 | 27.6 K | 55.2 M |
| MBGAF | Mercedes-Benz Group AG | 36.8946 | 42.59 B | 1.4347 | 4.05 | 1.37 M | 50.49 M |
| NKRSF | Niko Resources Ltd | 58.1806 | 0.8794 | 1.53 | 281.42 K | 16.37 M | |
| CDVIQ | Cal Dive International Inc | 10.71 | 9.86 K | 0.72 | 7.21 | 1.43 M | 15.3 M |
| CBKCQ | Christopher & Banks Corporation | 9.4811 | 3.86 K | 0.6251 | 7.06 | 549.54 K | 5.21 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.44 | 14.07 K | 0.44 | 4.89 | 514.59 K | 4.86 M |
| CGIP | Celadon Group Inc | 13.9067 | 5.66 K | 0.6571 | 4.96 | 345.04 K | 4.8 M |
| GAMI | GAMCO Investors Inc | 17.8597 | 536.94 M | 1.4939 | 9.13 | 261.28 K | 4.67 M |
| VTGDF | Vantage Drilling Company | 4.20 | 188.53 M | 0.14 | 3.45 | 522 K | 2.19 M |
| FRTD | Fortitude Group Inc | 254.5455 | 31.8182 | 14.29 | 7.83 K | 1.99 M | |
| HOKUQ | Hoku Corporation | 5.80 | 0.19 | 3.39 | 335.81 K | 1.95 M | |
| SYNE | Synthesis Energy Systems Inc | 219.52 | 157 | 23.04 | 11.73 | 5.18 K | 1.14 M |
| PRXIQ | Premier Exhibitions Inc | 26.90 | 491 | 3.30 | 13.98 | 28.85 K | 776.09 K |
| PARD | Poniard Pharmaceuticals Inc | 186.80 | 149 | 18.40 | 10.93 | 3.81 K | 712.08 K |
| REDFY | Rediff.com India Limited | 4.49 | 97.36 K | 0.10 | 2.28 | 145.84 K | 654.82 K |
| ECXJ | CXJ Group Co. Limited | 280.00 | 131.93 M | 3.20 | 1.16 | 2.2 K | 616 K |
| HSTC | HST Global Inc | 101.25 | 209.33 M | 11.25 | 12.5 | 4.08 K | 413.1 K |
| HDYNQ | Hyperdynamics Corporation | 10.40 | 0.96 | 10.17 | 26.24 K | 272.89 K | |
| TXCCQ | TranSwitch Corporation | 5.1687 | 0.2386 | 4.84 | 26.36 K | 136.27 K | |
| LCU | Lion Copper Corp. Common Shares | 49.95 | 74.6 M | 4.86 | 10.78 | 2.24 K | 111.74 K |
| EKNL | EKO International Corp | 15.00 | 6.34 K | 3.60 | 31.58 | 5 K | 75 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | 2.40 | 10.64 | 2.24 K | 55.99 K |
| XDSL | mPhase Technologies Inc | 230.00 | 16.8 K | 5.00 | 2.22 | 174 | 40.02 K |
| BAJFF | Camrova Resources Inc | 15.68 | 1.728 | 12.39 | 1.99 K | 31.2 K | |
| BRDCY | Bridgestone Corporation | 5.509 | 33.76 B | 0.1674 | 3.13 | 4.56 K | 25.14 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 37.5007 | 4.17 | 25 | 23.44 K |
| ORBT | Orbit International Corporation | 3.8608 | 8.7 M | 0.1351 | 3.63 | 3.68 K | 14.22 K |
| PEHD | Perigee Holdings Inc. | 628.00 | 130 | 12.00 | 1.95 | 22 | 13.82 K |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | 5.025 | 4.19 | 78 | 9.75 K |
| IZNN | IZON Network Inc | 89.25 | 3.40 | 3.96 | 100 | 8.93 K | |
| DGTW | DigitalTown Inc | 4.25 | 0.25 | 6.25 | 1.25 K | 5.33 K | |
| YVRLF | Liquid Media Group Ltd. | 50.00 | 482 | 2.00 | 4.17 | 100 | 5 K |
| BLFE | BioLife Sciences Inc | 51.7513 | 318.35 K | 25.5006 | 97.14 | 32 | 1.66 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 6.00 | 45.45 | 43 | 825.6 |
| FONU | FonU2 Inc | 120.00 | 16.00 | 15.38 | 4 | 480 | |
| EBWK | Enigma-Bulwark Ltd. | 18.00 | 13.66 K | 14.40 | 400 | 10 | 180 |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | 4.00 | 50 | 2 | 24 |
| TGHI | Touchpoint Group Holdings Inc | 77142.8906 | 344.25 K | 25714.3164 | 50 | 0 | 0 |
| COWI | CoroWare Inc | 4800.00 | 1200.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 181.3615 | 13.951 | 8.33 | 780 K | 141.46 M | |
| GBU | Gabriel Resources Ltd | 19.40 | 0.20 | 1.04 | 1.06 M | 20.6 M | |
| KCC | Kincora Copper Limited | 27.00 | 4.50 | 20 | 245.64 K | 6.63 M | |
| RET-A | Reitmans (Canada) Limited | 9.1739 | 0.2063 | 2.3 | 441.37 K | 4.05 M | |
| NBY | Niobay Metals Inc | 4.75 | 0.35 | 7.95 | 540.64 K | 2.57 M | |
| OYL | CGX Energy Inc | 8.90 | 0.70 | 8.54 | 160.33 K | 1.43 M | |
| XIM | Ximen Mining Corp | 12.50 | 2.50 | 25 | 72.5 K | 906.25 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 2.00 | 40 | 98 K | 686 K | |
| CAMB | Cambria Gold Mines Inc. | 14.75 | 0.25 | 1.72 | 15.3 K | 225.68 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | 0.27 | 9.09 | 55.5 K | 179.82 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.30 | 9.68 | 41.5 K | 141.1 K | |
| BEA | Belmont Resources Inc | 4.80 | 1.28 | 36.36 | 25 K | 120 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.2331 | 2.94 | 11.04 K | 90.05 K | |
| WGF | Wescan Goldfields Inc | 3.10 | 0.60 | 24 | 24.55 K | 76.1 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | 0.3472 | 2.86 | 6 K | 75 K | |
| WEC | Winchester Equity Corporation | 11.60 | 1.20 | 11.54 | 6.05 K | 70.18 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.39 M | 20.00 | 15.38 | 372 | 55.8 K |
| FMM | Full Metal Minerals Ltd | 13.7435 | 0.3984 | 2.99 | 3.19 K | 43.88 K | |
| GIGA | Giga Metals Corporation | 3.50 | 0.50 | 16.67 | 8.76 K | 30.66 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 5.2 K | 27.3 K | |
| BKM | Pacific Booker Minerals Inc | 6.05 | 0.04 | 0.67 | 4.3 K | 26.02 K | |
| TRAN | Clean Energy Transition Inc. | 126.00 | 4.50 | 3.7 | 164 | 20.66 K | |
| EGM | EnGold Mines Ltd | 5.0652 | 0.7368 | 17.02 | 3.88 K | 19.65 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.90 | 37.5 | 4.45 K | 14.68 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.20 | 5.41 | 2.95 K | 11.51 K | |
| FTJ | Fort St. James Nickel Corp | 22.00 | 2.00 | 10 | 404 | 8.89 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 710 | 8.52 K | |
| CTH | CoTec Holdings Corp. | 590.00 | 30.00 | 5.36 | 14 | 8.26 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.60 | 21.74 | 2.31 K | 7.75 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 3.00 | 16.67 | 349 | 7.33 K | |
| AVCR | Avricore Health Inc | 11.20 | 0.20 | 1.82 | 588 | 6.59 K | |
| KRY | Koryx Copper Inc. | 405.00 | 165.00 | 68.75 | 15 | 6.08 K | |
| BMM | Black Mammoth Metals Corporation | 7.20 | 0.80 | 12.5 | 763 | 5.49 K | |
| URZ | Urz Energy Corp | 62.50 | 7.50 | 13.64 | 80 | 5 K | |
| CUCU | Global Copper Corp. | 4.05 | 0.60 | 17.39 | 1.01 K | 4.08 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.65 | 0.40 | 12.31 | 1 K | 3.65 K | |
| ADYA | Adya Inc | 12.20 | 0.20 | 1.67 | 275 | 3.35 K | |
| KEEK | Personas Social Incorporated | 285.00 | 15.00 | 5.56 | 10 | 2.85 K | |
| FNR | 49 North Resources Inc | 5.841 | 0.4867 | 9.09 | 400 | 2.34 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 400 | 1.4 K | |
| MET | Metalore Resources Limited | 8.1514 | 0.1988 | 2.5 | 100 | 815.14 | |
| QGR | Q-Gold Resources Ltd | 134.40 | 38.40 | 40 | 5 | 672 | |
| NIM | Nicola Mining Inc | 6.40 | 1.40 | 28 | 25 | 160 | |
| TNX | TenX Protocols Inc. | 257.7756 | 2.025 | 0.79 | 0 | 0 |