Gainers for 14 October 2008 from 00:00:00 until 23:59:59
Gainers for 14 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.005 | 2.47 B | 0.6328 | 18.77 | 984.46 K | 3.94 M |
| WWR | Westwater Resources | 5940.00 | 51.47 M | 1020.0005 | 20.73 | 235 | 1.4 M |
| MXC | Mexco Energy Corp | 13.5674 | 23.68 M | 1.4536 | 12 | 34.8 K | 472.15 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | 0.9372 | 1.43 | 3.84 K | 255.48 K |
| FRD | Friedman Industries Inc | 3.5008 | 271.78 M | 0.197 | 5.96 | 40.7 K | 142.48 K |
| CET | Central Securities Corp | 6.7919 | 1.67 B | 0.2097 | 3.19 | 20.6 K | 139.91 K |
| CEV | Eaton Vance California Muni Income Trust | 3.4329 | 72.87 M | 0.2864 | 9.1 | 35.41 K | 121.54 K |
| DXR | Daxor Corp | 10.4322 | 49.51 M | 0.5147 | 5.19 | 8.7 K | 90.76 K |
| CMT | Core Molding Technologies Inc | 4.7279 | 189.66 M | 0.0792 | 1.7 | 18.6 K | 87.94 K |
| GENC | Gencor Industries IN | 3.9067 | 257.1 M | 0.1334 | 3.54 | 22.36 K | 87.37 K |
| BDL | Flanigan's Enterprises | 3.0878 | 117.71 M | 0.5842 | 23.33 | 19.61 K | 60.54 K |
| CPHI | China Pharma Holdings | 172.00 | 22.29 M | 3.00 | 1.78 | 328 | 56.42 K |
| COHN | Cohen & CO Inc | 24.3239 | 31.45 M | 2.1829 | 9.86 | 1.63 K | 39.75 K |
| BCV | Bancroft Convertible Fund | 3.4756 | 118.14 M | 0.1106 | 3.29 | 11.2 K | 38.93 K |
| GLU | Gabelli Global Utility | 4.7438 | 112.56 M | 0.1694 | 3.7 | 8.2 K | 38.9 K |
| GBR | New Concept Energy Inc | 5.3499 | 4.06 M | 0.1059 | 2.02 | 6.07 K | 32.48 K |
| CVR | Chicago Rivet & Machine Company | 8.1533 | 9.52 M | 0.088 | 1.09 | 1.9 K | 15.49 K |
| IGC | India Globalization Capital Inc | 32.50 | 18.2 M | 0.50 | 1.56 | 470 | 15.28 K |
| DIT | Amcon Distributing Company | 14.2075 | 58.35 M | 0.384 | 2.78 | 1 K | 14.21 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | 0.75 | 4.27 | 599 | 10.96 K |
| TOVX | Theriva Biologics Inc | 3850.00 | 6.61 M | 262.50 | 7.32 | 2 | 7.7 K |
| CVU | CPI Aerostructures | 6.99 | 60.68 M | 0.14 | 2.04 | 1 K | 6.99 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.1286 | 19.27 M | 0.1059 | 3.5 | 1.6 K | 5.01 K |
| UUUU | Energy Fuels Inc | 14.025 | 1.75 B | 1.135 | 8.81 | 335 | 4.7 K |
| WYY | Widepoint Corp | 3.80 | 56.59 M | 0.10 | 2.7 | 713 | 2.71 K |
| ESP | Espey Mfg. & Electronics | 7.4279 | 139.82 M | 0.0988 | 1.35 | 300 | 2.23 K |
| REI | Ring Energy Inc | 3.50 | 312.65 M | 0.50 | 16.67 | 600 | 2.1 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 247.61 M | 0.0973 | 2 | 100 | 496.28 |
| USAS | Americas Silver Corp | 13.80 | 845.39 M | 0.90 | 6.98 | 23 | 317.4 |
| OGEN | Oragenics Inc | 262800.00 | 904.7 K | 50400.00 | 23.73 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 4158.7788 | 10.6 B | 319.9063 | 8.33 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 57.03 M | 10121.8125 | 6.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.8905 | 1.0862 | 13.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 24.9244 | 156.71 B | 1.3311 | 5.64 | 16.49 M | 411.05 M |
| FITB | Fifth Third Bancorp | 8.0599 | 49.25 B | 1.4277 | 21.53 | 30.32 M | 244.37 M |
| JBHT | J B Hunt Transport | 26.3137 | 21.71 B | 2.32 | 9.67 | 8.04 M | 211.66 M |
| ZION | Zions Bancorp | 28.865 | 9.68 B | 5.6467 | 24.32 | 6.82 M | 196.84 M |
| NTRS | Northern Trust Corp | 41.0554 | 32.28 B | 0.4893 | 1.21 | 4.5 M | 184.88 M |
| FISV | Fiserv Inc | 9.9929 | 33.93 B | 0.7444 | 8.05 | 17.84 M | 178.27 M |
| SLM | SLM Corp | 3.2889 | 3.23 B | 0.8523 | 34.98 | 47.04 M | 154.7 M |
| CHRW | C.H. Robinson Ww | 30.667 | 15.59 B | 0.9402 | 3.16 | 4.95 M | 151.93 M |
| MU | Micron Technology | 4.3985 | 880.6 B | 0.2925 | 7.12 | 34.53 M | 151.87 M |
| ADP | Automatic Data Processing, Inc. | 19.736 | 122.35 B | 0.3619 | 1.87 | 6.36 M | 125.49 M |
| ROST | Ross Stores Inc | 6.2692 | 74.32 B | 0.0461 | 0.74 | 19.23 M | 120.59 M |
| AMD | Advanced Micro Devices | 4.27 | 875.91 B | 0.06 | 1.43 | 27.7 M | 118.28 M |
| HBAN | Huntington Bcshs | 5.6844 | 31.88 B | 1.8967 | 50.08 | 15.99 M | 90.9 M |
| NDAQ | Nasdaq Inc | 7.9493 | 60.63 B | 0.076 | 0.97 | 10.84 M | 86.18 M |
| CPB | Campbell Soup Company | 20.3871 | 6.79 B | 0.1982 | 0.98 | 4.11 M | 83.81 M |
| UAL | United Airlines Holdings Inc | 7.13 | 35.51 B | 0.13 | 1.86 | 11.56 M | 82.39 M |
| ON | On Semiconductor | 5.49 | 27.66 B | 0.35 | 6.81 | 14.88 M | 81.67 M |
| SBAC | SBA Communications | 16.7336 | 19.77 B | 0.1284 | 0.77 | 4.81 M | 80.57 M |
| AEP | American Electric Power Company | 16.0742 | 70.34 B | 0.2003 | 1.26 | 4.92 M | 79.06 M |
| XRAY | Dentsply Sirona Inc | 27.13 | 1.83 B | 0.4637 | 1.74 | 2.69 M | 72.85 M |
| ILMN | Illumina Inc | 30.0681 | 31.3 B | 0.2627 | 0.88 | 2.36 M | 70.85 M |
| VTRS | Viatris Inc | 7.1404 | 23.91 B | 0.0892 | 1.27 | 7.97 M | 56.92 M |
| PFG | Principal Financial Group Inc | 13.8864 | 24.12 B | 0.9943 | 7.71 | 3.98 M | 55.23 M |
| CDNS | Cadence Design Systems, Inc. | 5.30 | 88.63 B | 0.14 | 2.71 | 8.26 M | 43.77 M |
| SEAC | Sea Change Intl IN | 148.40 | 8.4 M | 8.20 | 5.85 | 253.15 K | 37.57 M |
| TMUS | T-Mobile US | 22.7041 | 180.02 B | 0.2709 | 1.21 | 1.59 M | 36.18 M |
| RGLD | Royal Gold Inc | 30.2924 | 21.71 B | 0.2702 | 0.9 | 1.09 M | 33.11 M |
| WTW | Weight Watchers International, Inc | 50.5097 | 30.92 B | 1.0622 | 2.15 | 606.61 K | 30.64 M |
| AZN | Astrazeneca Plc ADR | 18.9401 | 286.07 B | 0.4303 | 2.32 | 1.56 M | 29.5 M |
| TTEK | Tetra Tech Inc | 3.6729 | 9.94 B | 0.1437 | 4.07 | 7.6 M | 27.93 M |
| CINF | Cincinnati Financial | 13.0581 | 29.11 B | 0.7074 | 5.73 | 2.04 M | 26.69 M |
| PAAS | Pan Amer Silver Corp | 11.3985 | 15.46 B | 0.4073 | 3.71 | 2.29 M | 26.14 M |
| VOD | Vodafone Grp Plc ADR | 8.2666 | 35.61 B | 0.0707 | 0.86 | 2.95 M | 24.38 M |
| NTES | Netease Inc ADR | 3.3998 | 78.23 B | 0.0776 | 2.34 | 7.08 M | 24.07 M |
| IONS | Ionis Pharmaceuticals | 13.97 | 4.83 B | 0.27 | 1.97 | 1.62 M | 22.62 M |
| UCB | United Community Banks, Inc. | 53.5924 | 4.46 B | 5.0368 | 10.37 | 402.79 K | 21.59 M |
| MELI | MercadoLibre Inc | 20.911 | 75.61 B | 0.4264 | 2.08 | 912.25 K | 19.08 M |
| BPOP | Popular Inc | 55.1621 | 9.92 B | 0.3663 | 0.67 | 344.76 K | 19.02 M |
| WAFD | Washington Federal | 11.6114 | 2.18 B | 0.5626 | 5.09 | 1.63 M | 18.91 M |
| TECH | Bio-Techne Cp | 14.4417 | 11.43 B | 0.2268 | 1.6 | 1.19 M | 17.16 M |
| MPWR | Monolithic Power Sys | 14.0808 | 67.81 B | 1.1108 | 8.56 | 1.16 M | 16.33 M |
| SSRM | Ssr Mining Inc | 10.9525 | 5.42 B | 0.3905 | 3.7 | 1.49 M | 16.31 M |
| BWEN | Broadwind Energy Inc | 111.00 | 56.07 M | 40.50 | 57.45 | 139.45 K | 15.48 M |
| HUBG | Hub Group Inc A | 16.4831 | 1.5 B | 0.1264 | 0.77 | 827.2 K | 13.63 M |
| SVC | Service Properties Trust | 4.4026 | 739.94 M | 0.0482 | 1.11 | 2.85 M | 12.54 M |
| CATY | Cathay Genl Bncp | 15.1412 | 4.38 B | 0.9476 | 6.68 | 795.5 K | 12.04 M |
| FULT | Fulton Financial Cor | 6.277 | 4.54 B | 0.5221 | 9.07 | 1.87 M | 11.77 M |
| PAA | Plains All American Pipeline LP | 5.4192 | 17.24 B | 0.3903 | 7.76 | 2.15 M | 11.63 M |
| EWBC | East West Bancorp | 10.4344 | 17.98 B | 0.8373 | 8.72 | 1.11 M | 11.56 M |
| SLMBP | SLM Cp Srs B Pfd | 7.8271 | 4.72 B | 1.6018 | 25.73 | 1.42 M | 11.13 M |
| CALM | Cal-Maine Foods IN | 7.9856 | 3.1 B | 0.4399 | 5.83 | 1.39 M | 11.08 M |
| DXPE | Dxp Enterprise | 21.21 | 2.38 B | 2.09 | 10.93 | 499.8 K | 10.6 M |
| AETR | Aetherion Technologies Inc. | 51.50 | 31.72 M | 1.00 | 1.98 | 202.74 K | 10.44 M |
| PENN | Penn Natl Gaming Inc | 3.7533 | 2.35 B | 0.0484 | 1.31 | 2.75 M | 10.31 M |
| WTFC | Wintrust Financial Corp | 23.5582 | 10.49 B | 1.9096 | 8.82 | 423.45 K | 9.98 M |
| GBCI | Glacier Bancorp Inc | 12.7519 | 6.27 B | 0.7322 | 6.09 | 713.1 K | 9.09 M |
| CAR | Avis Budget Group | 3.7624 | 4.43 B | 0.8361 | 28.57 | 2.18 M | 8.19 M |
| INVA | Innoviva Inc | 8.3709 | 1.35 B | 0.2843 | 3.52 | 942.17 K | 7.89 M |
| MTRX | Matrix Service Company | 12.03 | 257.84 M | 1.09 | 9.96 | 646.96 K | 7.78 M |
| IBOC | Intl Bancshares | 16.6215 | 4.21 B | 0.4292 | 2.65 | 420.51 K | 6.99 M |
| UBSI | United Bkshs Inc | 14.5154 | 6.56 B | 0.4423 | 3.14 | 451.2 K | 6.55 M |
| CVBF | Cvb Financial Corp | 6.334 | 3.95 B | 0.1093 | 1.76 | 991.3 K | 6.28 M |
| SCOR | Comscore Inc | 340.00 | 45.74 M | 8.00 | 2.41 | 17.75 K | 6.04 M |
| TRMK | Trustmark Corp | 11.5187 | 2.77 B | 0.5555 | 5.07 | 512.4 K | 5.9 M |
| PODD | Insulet Corp | 9.68 | 10.58 B | 0.94 | 10.76 | 561.11 K | 5.43 M |
| CMCO | Columbus Mckinnon | 16.6846 | 598.78 M | 0.1367 | 0.83 | 323.76 K | 5.4 M |
| BOKF | Bok Financial Corp | 31.2888 | 7.92 B | 1.8902 | 6.43 | 170.76 K | 5.34 M |
| PRAA | Pra Group Inc | 12.5333 | 445.75 M | 0.0633 | 0.51 | 420.02 K | 5.26 M |
| MMSI | Merit Medical Sys | 13.768 | 5.19 B | 0.544 | 4.11 | 366.19 K | 5.04 M |
| ULTA | Ulta Beauty Inc | 11.4024 | 28.25 B | 0.0791 | 0.7 | 436.3 K | 4.97 M |
| NWBI | Northwest Bancshares | 5.0893 | 2.22 B | 0.22 | 4.52 | 623.98 K | 3.18 M |
| CRUS | Cirrus Logic Inc | 4.71 | 5.99 B | 0.09 | 1.95 | 625.22 K | 2.94 M |
| OLED | Universal Display | 10.3076 | 4.02 B | 0.2261 | 2.24 | 257.63 K | 2.66 M |
| OZK | Bank Ozk | 4.2651 | 5.5 B | 0.206 | 5.08 | 619.86 K | 2.64 M |
| OSIS | O S I Systems Inc | 18.24 | 3.03 B | 0.48 | 2.7 | 139.8 K | 2.55 M |
| NCTY | The9 Ltd ADR | 4606.5938 | 41.7 M | 170.3042 | 3.84 | 539 | 2.48 M |
| MGRC | Mcgrath Rentcorp | 13.6197 | 3.14 B | 0.4813 | 3.66 | 171.62 K | 2.34 M |
| SAIA | Saia Inc | 6.6333 | 9.13 B | 0.24 | 3.75 | 347.88 K | 2.31 M |
| NEOG | Neogen Cp | 4.5282 | 2.45 B | 0.08 | 1.8 | 502.68 K | 2.28 M |
| MCHX | Marchex Inc | 6.0077 | 62.52 M | 0.2357 | 4.08 | 373.71 K | 2.25 M |
| CRVL | Corvel Cp | 4.495 | 4.33 B | 0.2083 | 4.86 | 483.72 K | 2.17 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 30.70 | 170.76 M | 2.30 | 8.1 | 70.66 K | 2.17 M |
| FLWS | 1-800-Flowers.com | 4.63 | 160.79 M | 0.08 | 1.76 | 448.72 K | 2.08 M |
| FCNCA | First Citizens Bancs | 154.6188 | 25.83 B | 8.3533 | 5.71 | 12.9 K | 1.99 M |
| CCBG | Capital City Bank Gr | 20.2281 | 872.9 M | 0.7848 | 4.04 | 93.96 K | 1.9 M |
| NNBR | NN Inc | 8.3585 | 284.98 M | 0.1341 | 1.63 | 219.4 K | 1.83 M |
| WSBC | Wesbanco Inc | 14.1242 | 3.71 B | 0.0991 | 0.71 | 121.8 K | 1.72 M |
| LFCR | Lifecore Biomedical Inc | 8.10 | 243.36 M | 0.11 | 1.38 | 210.7 K | 1.71 M |
| ATNI | Atn International | 18.3648 | 437.46 M | 1.656 | 9.91 | 90.8 K | 1.67 M |
| MCRI | Monarch Casino | 6.7414 | 1.95 B | 0.2325 | 3.57 | 230.38 K | 1.55 M |
| ASTI | Ascent Solar Technologies | 5.26 | 14.99 M | 0.27 | 5.41 | 284.5 K | 1.5 M |
| CAPS | Capstone Holding Corp. Common Stock | 730.00 | 1.61 M | 30.00 | 4.29 | 2.04 K | 1.49 M |
| INDB | Independent Bk Corp | 16.1696 | 3.96 B | 0.1219 | 0.76 | 87.3 K | 1.41 M |
| RNST | Renasant Corp | 11.9598 | 3.63 B | 0.5241 | 4.58 | 116.8 K | 1.4 M |
| CFFN | Capitol Fed Finl Inc | 5.2545 | 1.04 B | 0.1983 | 3.92 | 251.95 K | 1.32 M |
| JJSF | J J Snack Foods | 23.279 | 1.65 B | 0.1235 | 0.53 | 54.7 K | 1.27 M |
| ECPG | Encore Capital Group | 9.98 | 2.28 B | 0.53 | 5.61 | 122.83 K | 1.23 M |
| COLB | Columbia Banking Sys | 6.7684 | 8.66 B | 0.143 | 2.16 | 178.2 K | 1.21 M |
| DXYN | The Dixie Group | 7.24 | 9.46 M | 1.37 | 23.34 | 160.9 K | 1.16 M |
| IESC | Ies Holdings | 13.74 | 7.22 B | 0.87 | 6.76 | 78.09 K | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21442.2051 | 2.8 B | 829.8477 | 4.03 | 14 M | 300.27 B |
| BAC | Bank of America Corporation | 19.9055 | 352.05 B | 2.8062 | 16.41 | 213.92 M | 4.26 B |
| GS | Goldman Sachs Group | 90.8725 | 264.37 B | 8.7989 | 10.72 | 41.61 M | 3.78 B |
| C | Citigroup Inc | 134.7811 | 205.26 B | 20.7745 | 18.22 | 25.35 M | 3.42 B |
| MS | Morgan Stanley | 14.8589 | 298.37 B | 2.6006 | 21.22 | 138.5 M | 2.06 B |
| WFC | Wells Fargo & Company | 21.1501 | 258.31 B | 1.9686 | 10.26 | 96.43 M | 2.04 B |
| JNJ | Johnson & Johnson | 38.1733 | 687.89 B | 0.7873 | 2.11 | 38.92 M | 1.49 B |
| PG | Procter & Gamble Company | 40.5715 | 393.56 B | 0.5127 | 1.28 | 29.45 M | 1.2 B |
| SLB | Schlumberger N.V. | 44.3096 | 76.27 B | 0.7443 | 1.71 | 25.18 M | 1.12 B |
| RIG | Transocean Inc | 67.5107 | 6.19 B | 1.6472 | 2.5 | 16.2 M | 1.09 B |
| IBM | International Business Machines | 49.9308 | 233.57 B | 0.7414 | 1.51 | 15.81 M | 789.38 M |
| COP | ConocoPhillips | 23.6012 | 170.93 B | 0.2983 | 1.28 | 29.79 M | 703.02 M |
| PFE | Pfizer Inc | 7.64 | 164.67 B | 0.2007 | 2.7 | 89.31 M | 682.34 M |
| STT | State Street Corp | 38.2862 | 47.19 B | 5.6325 | 17.25 | 16.11 M | 616.66 M |
| USB | U.S. Bancorp | 18.6621 | 95.03 B | 0.1245 | 0.67 | 30.83 M | 575.38 M |
| COF | Capital One Financial Corp | 33.1603 | 117.35 B | 3.5271 | 11.9 | 17.07 M | 566.13 M |
| ABT | Abbott Laboratories | 17.7177 | 187.95 B | 0.1843 | 1.05 | 29.48 M | 522.24 M |
| DVN | Devon Energy Corp | 47.269 | 51.24 B | 1.4583 | 3.18 | 11.03 M | 521.19 M |
| AXP | American Express Company | 21.5464 | 214.98 B | 0.6803 | 3.26 | 23.75 M | 511.72 M |
| NOV | Nov Inc | 20.8981 | 6.45 B | 0.5108 | 2.51 | 20.54 M | 429.17 M |
| OXY | Occidental Petroleum Corp | 31.0869 | 58.73 B | 0.763 | 2.52 | 13.03 M | 405.08 M |
| NKE | Nike Inc | 11.8664 | 56.43 B | 0.2639 | 2.27 | 32.04 M | 380.22 M |
| HIG | Hartford Financial Services Group | 22.5561 | 36.76 B | 5.7211 | 33.98 | 16.52 M | 372.69 M |
| T | American Telephone and Telegraph Inc. | 6.7462 | 149.42 B | 0.1543 | 2.34 | 49.66 M | 335.02 M |
| NOK | Nokia Corp ADR | 9.8067 | 0.1244 | 1.28 | 32.6 M | 319.68 M | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118850.00 | 1.27 T | 850.00 | 0.72 | 2.36 K | 280.72 M |
| KEY | Keycorp | 6.9713 | 22.66 B | 2.4519 | 54.25 | 39.32 M | 274.08 M |
| LMT | Lockheed Martin Corp | 55.7829 | 137.69 B | 3.2094 | 6.1 | 4.77 M | 266.25 M |
| PRU | Prudential Financial Inc | 27.6381 | 42.38 B | 2.1202 | 8.31 | 9.55 M | 263.85 M |
| GIS | General Mills | 17.9787 | 18.35 B | 0.2317 | 1.31 | 14.63 M | 263.01 M |
| TFC | Truist Financial Corp | 17.8957 | 59.89 B | 1.4306 | 8.69 | 14.17 M | 253.66 M |
| NEE | Nextera Energy | 6.8614 | 178.52 B | 0.0371 | 0.54 | 36.77 M | 252.31 M |
| NEM | Newmont Mining Corp | 22.1902 | 117.57 B | 0.5501 | 2.54 | 11.28 M | 250.2 M |
| APD | Air Products and Chemicals | 46.6337 | 70.49 B | 0.6848 | 1.49 | 5.27 M | 245.82 M |
| FITB | Fifth Third Bancorp | 8.0031 | 1.4177 | 21.53 | 30.32 M | 242.65 M | |
| ELV | Elevance Health Inc | 35.0032 | 92.84 B | 1.803 | 5.43 | 6.92 M | 242.27 M |
| TRV | The Travelers Companies Inc | 24.4826 | 82.62 B | 0.7021 | 2.95 | 9.48 M | 232.19 M |
| SSL | Sasol Ltd ADR | 99.7525 | 9.17 B | 1.837 | 1.88 | 2.32 M | 231.1 M |
| VLO | Valero Energy Corp | 12.5083 | 105.93 B | 0.1771 | 1.44 | 18.29 M | 228.83 M |
| NBR | Nabors Industries | 701.6401 | 1.38 B | 32.9546 | 4.93 | 301.28 K | 211.39 M |
| BSX | Boston Scientific Corp | 9.30 | 64.27 B | 0.08 | 0.87 | 22.2 M | 206.47 M |
| AFL | Aflac Inc | 14.931 | 63.25 B | 0.6709 | 4.7 | 13.52 M | 201.9 M |
| AEM | Agnico-Eagle Mines Ltd | 33.6872 | 90.21 B | 3.3268 | 10.96 | 5.96 M | 200.74 M |
| RRC | Range Resources Corp | 31.3004 | 12.11 B | 1.3305 | 4.44 | 6.04 M | 189.18 M |
| AIG | American International Group | 34.992 | 42.96 B | 2.8743 | 8.95 | 5.13 M | 179.47 M |
| GD | General Dynamics Corp | 40.8754 | 98.22 B | 0.2593 | 0.64 | 4.36 M | 178.14 M |
| GWW | W.W. Grainger | 62.4537 | 69.72 B | 2.2091 | 3.67 | 2.8 M | 175.15 M |
| RF | Regions Financial Corp | 7.0184 | 24.53 B | 1.5617 | 28.62 | 24.24 M | 170.1 M |
| NOC | Northrop Grumman Corp | 28.029 | 78.2 B | 0.5393 | 1.96 | 6.03 M | 169.12 M |
| KGC | Kinross Gold Corp | 12.3356 | 24.46 B | 0.9834 | 8.66 | 13.67 M | 168.66 M |
| CI | Cigna Corp | 27.5269 | 78.48 B | 2.7238 | 10.98 | 5.89 M | 162.21 M |
| SYK | Stryker Corp | 48.1666 | 117.88 B | 1.1095 | 2.36 | 3.36 M | 161.94 M |
| CB | Chubb Ltd | 29.541 | 143.56 B | 2.0454 | 7.44 | 5.31 M | 156.96 M |
| ALL | Allstate Corp | 21.6689 | 66.23 B | 0.4219 | 1.99 | 7.24 M | 156.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4899 | 15.22 B | 0.4848 | 8.07 | 24.12 M | 156.51 M |
| SKYD | Skydance Corporation | 6.556 | 37.92 B | 0.5435 | 9.04 | 23.66 M | 155.08 M |
| NRG | NRG Energy | 14.5505 | 20.41 B | 0.4912 | 3.49 | 10.41 M | 151.53 M |
| L | Loews Corp | 30.7027 | 22.63 B | 1.4504 | 4.96 | 4.91 M | 150.62 M |
| WM | Waste Management | 19.6496 | 96.96 B | 0.4362 | 2.27 | 7.53 M | 147.96 M |
| KR | Kroger Company | 7.7535 | 41.81 B | 0.0906 | 1.18 | 18.68 M | 144.82 M |
| AZO | Autozone | 108.50 | 52.46 B | 1.25 | 1.17 | 1.31 M | 142.31 M |
| AMP | Ameriprise Financial Services | 20.8024 | 45.09 B | 3.2817 | 18.73 | 6.68 M | 139.05 M |
| MCO | Moody's Corp | 22.2758 | 87.63 B | 2.2074 | 11 | 6.02 M | 133.99 M |
| IP | International Paper Company | 16.9699 | 18.23 B | 0.9284 | 5.79 | 7.84 M | 133.03 M |
| ETR | Entergy Corp | 19.0973 | 53.11 B | 0.3298 | 1.76 | 6.71 M | 128.11 M |
| MTB | M&T Bank Corp | 47.0515 | 31.78 B | 6.1167 | 14.94 | 2.72 M | 127.92 M |
| ZBH | Zimmer Biomet Holdings | 49.8236 | 19.53 B | 0.5587 | 1.13 | 2.48 M | 123.41 M |
| LNC | Lincoln National Corp | 19.1792 | 8.03 B | 2.5142 | 15.09 | 6.38 M | 122.45 M |
| HUM | Humana Inc | 33.8409 | 54.04 B | 2.6804 | 8.6 | 3.62 M | 122.35 M |
| CAG | Conagra Brands Inc | 7.475 | 7.03 B | 0.2586 | 3.58 | 15.61 M | 116.71 M |
| RCL | Royal Caribbean Cruises Ltd | 15.4673 | 86.47 B | 1.1253 | 7.85 | 7.34 M | 113.6 M |
| BDX | Becton Dickinson and Company | 42.3397 | 59.39 B | 0.464 | 1.11 | 2.63 M | 111.37 M |
| FHN | First Horizon Corp | 7.4214 | 11.15 B | 1.3523 | 22.28 | 14.86 M | 110.25 M |
| TXT | Textron Inc | 20.404 | 14.17 B | 0.5864 | 2.96 | 5.38 M | 109.87 M |
| FLS | Flowserve Corp | 17.091 | 10.54 B | 0.1472 | 0.87 | 6.31 M | 107.84 M |
| WFC-PL | Wells Fargo & Company | 253.263 | 185.59 B | 27.9808 | 12.42 | 424.24 K | 107.44 M |
| DAL | Delta Air Lines Inc | 6.3341 | 56.74 B | 0.474 | 8.09 | 16.5 M | 104.51 M |
| TRN | Trinity Industries | 5.3919 | 2.39 B | 0.112 | 2.12 | 18.17 M | 98 M |
| WU | Western Union Company | 10.1822 | 2.1 B | 0.3416 | 3.47 | 9.36 M | 95.28 M |
| SONY | Sony Group Corp ADR | 4.2991 | 158.08 B | 0.2149 | 5.26 | 21.18 M | 91.05 M |
| MAS | Masco Corp | 10.4619 | 16.32 B | 0.0898 | 0.87 | 8.63 M | 90.33 M |
| SPGI | S&P Global Inc | 20.243 | 137.29 B | 0.4757 | 2.41 | 4.17 M | 84.31 M |
| CPB | Campbell Soup Company | 20.3871 | 0.1982 | 0.98 | 4.11 M | 83.81 M | |
| GNW | Genworth Financial Inc | 6.74 | 3.09 B | 0.42 | 6.65 | 11.38 M | 76.68 M |
| AU | Anglogold Ashanti Ltd ADR | 18.4858 | 43.64 B | 1.9673 | 11.91 | 4.09 M | 75.61 M |
| CP | Canadian Pacific Railway | 7.2671 | 81.87 B | 0.0624 | 0.87 | 10.34 M | 75.17 M |
| PGR | Progressive Corp | 8.7364 | 136.6 B | 0.1612 | 1.88 | 7.9 M | 69 M |
| HP | Helmerich & Payne | 16.7536 | 3.8 B | 0.2115 | 1.28 | 4.06 M | 68.06 M |
| TM | Toyota Motor Corp Ltd | 48.0036 | 250.21 B | 0.8345 | 1.77 | 1.4 M | 67.04 M |
| DGX | Quest Diagnostics Inc | 33.094 | 28.65 B | 1.7569 | 5.61 | 2.02 M | 66.91 M |
| VYX | NCR Voyix Corporation | 11.1718 | 1.45 B | 0.6565 | 6.24 | 5.94 M | 66.34 M |
| DOV | Dover Corp | 20.4096 | 27.92 B | 0.1837 | 0.91 | 3.24 M | 66.22 M |
| TTE | Totalenergies Se ADR | 11.673 | 199.22 B | 0.4453 | 3.97 | 5.63 M | 65.77 M |
| TD | Toronto Dominion Bank | 12.0655 | 202.1 B | 0.0906 | 0.76 | 5.32 M | 64.13 M |
| DVA | Davita Healthcare Partners Inc | 25.83 | 10.98 B | 0.585 | 2.32 | 2.43 M | 62.68 M |
| FTI | Technipfmc Plc | 13.8807 | 25.76 B | 0.5216 | 3.9 | 4.5 M | 62.52 M |
| GFI | Gold Fields Ltd ADR | 4.999 | 31.86 B | 0.1013 | 2.07 | 12.25 M | 61.25 M |
| FRO | Frontline Ltd | 77.2556 | 10.46 B | 1.2394 | 1.63 | 779.33 K | 60.21 M |
| DTE | Dte Energy Company | 15.1051 | 29.07 B | 0.2889 | 1.95 | 3.88 M | 58.54 M |
| TEL | TE Connectivity Ltd | 16.078 | 62.2 B | 0.1428 | 0.9 | 3.6 M | 57.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4476.6382 | 230.8398 | 5.44 | 257.25 K | 1.15 B | |
| OBE | Obsidian Energy Ltd | 138.60 | 19.60 | 16.47 | 2.88 M | 399.67 M | |
| PD | Precision Drilling Corp | 230.00 | 12.00 | 5.5 | 1.59 M | 365.51 M | |
| BB | Blackberry Ltd | 70.00 | 6.00 | 9.38 | 3.94 M | 276.1 M | |
| RY | Royal Bank of Canada | 23.5151 | 3.0019 | 14.63 | 10.71 M | 251.83 M | |
| TD | Toronto-Dominion Bank | 14.718 | 1.7091 | 13.14 | 12.87 M | 189.47 M | |
| BNS | Bank of Nova Scotia | 19.3468 | 1.9651 | 11.31 | 7.83 M | 151.58 M | |
| SU | Suncor Energy Inc | 17.112 | 1.7118 | 11.12 | 8.8 M | 150.61 M | |
| OVV | Ovintiv Inc | 88.1189 | 12.6627 | 16.78 | 1.48 M | 130.46 M | |
| MFC | Manulife Fin | 14.6144 | 1.8543 | 14.53 | 8.06 M | 117.77 M | |
| BBD-B | Bombardier Inc Series B | 89.2608 | 14.5209 | 19.43 | 1.15 M | 102.42 M | |
| TECK-B | Teck Resources Limited | 14.047 | 1.7905 | 14.61 | 6.71 M | 94.22 M | |
| K | Kinross Gold Corp | 14.4436 | 1.4918 | 11.52 | 6.31 M | 91.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6524 | 1.0018 | 15.06 | 11.79 M | 90.22 M | |
| CNR | Canadian National Railway Co. | 17.7808 | 1.2071 | 7.28 | 5 M | 88.96 M | |
| CM | Canadian Imperial Bank of Commerce | 11.7263 | 1.4449 | 14.05 | 6.41 M | 75.21 M | |
| BCE | BCE Inc | 12.4532 | 0.3128 | 2.58 | 5.91 M | 73.6 M | |
| BMO | Bank of Montreal | 18.4276 | 2.0495 | 12.51 | 3.63 M | 66.87 M | |
| SLF | Sun Life Financial Inc | 14.3437 | 2.3479 | 19.57 | 4.09 M | 58.62 M | |
| AEM | Agnico Eagle Mines Ltd | 38.7956 | 3.0434 | 8.51 | 1.48 M | 57.6 M | |
| RCI-B | Rogers Communications Inc | 16.4046 | 1.1625 | 7.63 | 3.24 M | 53.13 M | |
| CCO | Cameco Corp | 15.0843 | 2.1155 | 16.31 | 3.39 M | 51.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3788 | 0.6589 | 8.54 | 5.98 M | 50.13 M | |
| IMO | Imperial Oil | 26.4753 | 3.8998 | 17.27 | 1.89 M | 49.92 M | |
| ELD | Eldorado Gold | 25.9605 | 1.875 | 7.78 | 1.8 M | 46.67 M | |
| TRP | TC Energy Corp | 13.2946 | 1.1373 | 9.35 | 3.24 M | 43.14 M | |
| NA | National Bank of Canada | 10.7149 | 0.5486 | 5.4 | 4 M | 42.85 M | |
| BBD-A | Bombardier Inc | 105.25 | 16.00 | 17.93 | 372.17 K | 39.17 M | |
| TXP | Touchstone Exploration Inc | 29.2619 | 6.651 | 29.42 | 1.06 M | 31.14 M | |
| TRI | Thomson Reuters Corp | 17.4823 | 1.055 | 6.42 | 1.48 M | 25.94 M | |
| ATRL | Atkinsrealis Group Inc | 27.2082 | 2.3684 | 9.53 | 910.21 K | 24.77 M | |
| BN | Brookfield Corporation | 4.2579 | 0.5771 | 15.68 | 5.45 M | 23.21 M | |
| T | Telus Corp | 3.8533 | 0.1441 | 3.88 | 5.96 M | 22.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 224.3049 | 5.5044 | 2.52 | 97.61 K | 21.89 M | |
| ELR | Eastern Platinum Ltd | 5.50 | 0.50 | 10 | 3.6 M | 19.8 M | |
| GIB-A | CGI Inc | 9.3645 | 0.5153 | 5.82 | 2.01 M | 18.84 M | |
| TA | Transalta Corp | 11.7484 | 0.8075 | 7.38 | 1.48 M | 17.35 M | |
| ENB | Enbridge Inc | 8.0523 | 0.6763 | 9.17 | 2.07 M | 16.63 M | |
| FM | First Quantum Minerals Ltd | 4.728 | 0.6181 | 15.04 | 3.43 M | 16.21 M | |
| POW | Power Corp of Canada Sv | 11.6613 | 0.9954 | 9.33 | 1.38 M | 16.07 M | |
| AIM | Aimia Inc | 9.0291 | 0.6681 | 7.99 | 1.62 M | 14.67 M | |
| GWO | Great-West Lifeco Inc | 12.1892 | 0.7243 | 6.32 | 1.01 M | 12.36 M | |
| X | TMX Group Ltd | 3.346 | 0.1242 | 3.85 | 3.51 M | 11.73 M | |
| WN | George Weston Limited | 12.3879 | 0.3107 | 2.57 | 927.35 K | 11.49 M | |
| BTE | Baytex Energy Corp | 10.9478 | 1.1244 | 11.45 | 987.3 K | 10.81 M | |
| CHR | Chorus Aviation Inc | 24.8911 | 2.2628 | 10 | 426.97 K | 10.63 M | |
| BHC | Bausch Health Companies Inc | 7.8398 | 0.8624 | 12.36 | 1.27 M | 9.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.032 | 1.7209 | 5.87 | 319.3 K | 9.91 M | |
| FTT | Finning Intl | 10.1641 | 0.7529 | 8 | 914.33 K | 9.29 M | |
| WPM | Wheaton Precious Metals Corp | 5.3614 | 0.8091 | 17.77 | 1.73 M | 9.27 M | |
| IGM | Igm Financial Inc | 13.8529 | 1.2725 | 10.11 | 645.06 K | 8.94 M | |
| ONEX | Onex Corp | 19.179 | 0.931 | 5.1 | 423.72 K | 8.13 M | |
| CAE | Cae Inc | 5.4341 | 0.2818 | 5.47 | 1.44 M | 7.8 M | |
| S | Sherritt Intl Rv | 3.9345 | 0.1587 | 4.2 | 1.95 M | 7.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.4394 | 0.3057 | 2.02 | 448.26 K | 6.92 M | |
| IMG | Iamgold Corp | 4.5918 | 0.0734 | 1.62 | 1.47 M | 6.77 M | |
| MRU | Metro Inc | 7.4056 | 0.2979 | 4.19 | 819.59 K | 6.07 M | |
| FTS | Fortis Inc | 11.8321 | 1.0733 | 9.98 | 473.9 K | 5.61 M | |
| L | Loblaw CO | 3.8008 | 0.1887 | 5.22 | 1.44 M | 5.47 M | |
| AAV | Advantage Oil & Gas Ltd | 6.842 | 1.3555 | 24.71 | 785.89 K | 5.38 M | |
| RUS | Russel Metals | 6.963 | 0.1211 | 1.77 | 731.9 K | 5.1 M | |
| TCW | Trican Well | 6.4867 | 0.6249 | 10.66 | 758.63 K | 4.92 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.8681 | 0.3442 | 7.61 | 967.42 K | 4.71 M | |
| BIR | Birchcliff Energy Ltd | 4.126 | 0.4306 | 11.65 | 1.13 M | 4.67 M | |
| OTEX | Open Text Corp | 6.0394 | 0.2206 | 3.79 | 768.4 K | 4.64 M | |
| LB | Laurentian Bank | 17.9794 | 2.0682 | 13 | 253.8 K | 4.56 M | |
| IAG | IA Financial Corp Inc | 17.5482 | 2.0617 | 13.31 | 249.7 K | 4.38 M | |
| CFW | Calfrac Well Services Ltd | 436.25 | 71.00 | 19.44 | 9.4 K | 4.1 M | |
| WCN | Waste Connections Inc | 14.3581 | 0.8343 | 6.17 | 256.9 K | 3.69 M | |
| TRZ | Transat At Inc | 13.3936 | 0.6543 | 5.14 | 274.63 K | 3.68 M | |
| FNV | Franco-Nevada Corp | 14.5384 | 1.1371 | 8.48 | 240.5 K | 3.5 M | |
| MX | Methanex Corp | 11.1153 | 0.2373 | 2.18 | 312.75 K | 3.48 M | |
| IFC | Intact Financial Corp | 23.0123 | 2.7167 | 13.39 | 148.7 K | 3.42 M | |
| EMP-A | Empire Company Limited | 11.0488 | 0.1365 | 1.25 | 300 K | 3.31 M | |
| VET | Vermilion Energy Inc | 11.9591 | 1.927 | 19.21 | 275.8 K | 3.3 M | |
| ALA | AltaGas Ltd | 6.3785 | 0.6266 | 10.89 | 494.45 K | 3.15 M | |
| SAP | Saputo Inc | 8.1943 | 0.2669 | 3.37 | 368.8 K | 3.02 M | |
| PAAS | Pan American Silver Corp | 13.4044 | 1.4171 | 11.82 | 218.32 K | 2.93 M | |
| SSRM | Ssr Mining Inc | 12.8621 | 1.2067 | 10.35 | 216.2 K | 2.78 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7384 | 0.3674 | 2.97 | 205.92 K | 2.62 M | |
| ATS | Ats Corp | 4.10 | 0.50 | 13.89 | 629.8 K | 2.58 M | |
| PPL | Pembina Pipeline Corp | 4.696 | 0.8282 | 21.41 | 523.88 K | 2.46 M | |
| ESI | Ensign Energy Services Inc | 3.7152 | 0.3831 | 11.5 | 659.32 K | 2.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4254 | 0.3389 | 3.73 | 257.19 K | 2.42 M | |
| AGI | Alamos Gold Inc Cls A | 3.9573 | 0.5866 | 17.4 | 599.61 K | 2.37 M | |
| STN | Stantec Inc | 8.2868 | 0.4102 | 5.21 | 275.46 K | 2.28 M | |
| POU | Paramount Resources Ltd | 4.3183 | 0.2234 | 5.46 | 497.68 K | 2.15 M | |
| NG | Novagold Res Inc | 4.2221 | 0.6768 | 19.09 | 484.67 K | 2.05 M | |
| EMA | Emera Incorporated | 8.3457 | 0.2385 | 2.94 | 238.38 K | 1.99 M | |
| QBR-B | Quebecor Inc | 3.7282 | 0.1734 | 4.88 | 520.4 K | 1.94 M | |
| CCA | Cogeco Communications Inc | 20.269 | 1.1012 | 5.75 | 89.65 K | 1.82 M | |
| AGF-B | AGF Management Limited | 5.6246 | 0.6786 | 13.72 | 293.16 K | 1.65 M | |
| CFP | Canfor Corp | 6.61 | 0.14 | 2.16 | 242.4 K | 1.6 M | |
| VNP | 5N Plus Inc | 4.50 | 0.75 | 20 | 355.1 K | 1.6 M | |
| CGX | Cineplex Inc | 7.2067 | 0.3042 | 4.41 | 218.58 K | 1.58 M | |
| RBA | Rb Global Inc | 16.9163 | 1.1783 | 7.49 | 88.35 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 28.70 | 2.90 | 11.24 | 51.41 K | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 12.0235 | 0.2154 | 1.82 | 120.6 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 3480.9043 | 332.9561 | 10.58 | 398 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 6.9574 | 0.6655 | 10.58 | 198.9 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.37 | 1.91 B | 0.88 | 7.05 | 5.95 M | 79.53 M |
| MBGAF | Mercedes-Benz Group AG | 25.544 | 42.59 B | 0.6369 | 2.56 | 1.37 M | 35.09 M |
| NKRSF | Niko Resources Ltd | 47.1544 | 3.1634 | 7.19 | 599.17 K | 28.25 M | |
| FCCN | Spectral Cap Corp | 78750.00 | 176.21 M | 22500.00 | 40 | 195 | 15.36 M |
| CBRI | CMTSU Liquidation Inc | 5.78 | 1.00 | 20.92 | 741.66 K | 4.29 M | |
| NTPIF | Nam Tai Property Inc. | 8.0401 | 262.33 M | 0.1501 | 1.9 | 492.87 K | 3.96 M |
| ICBU | Imd Companies | 175.00 | 2.28 M | 25.00 | 16.67 | 7.5 K | 1.31 M |
| HOKUQ | Hoku Corporation | 4.84 | 0.09 | 1.89 | 253.73 K | 1.23 M | |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | 1.4832 | 67.86 | 259.56 K | 952.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2106 | 785 | 0.429 | 4.39 | 51.49 K | 525.76 K |
| HDYNQ | Hyperdynamics Corporation | 8.72 | 1.44 | 19.78 | 39.11 K | 341.02 K | |
| ACUS | Acusphere Inc | 5.70 | 1.40 | 32.56 | 47.31 K | 269.66 K | |
| PARD | Poniard Pharmaceuticals Inc | 138.40 | 149 | 4.80 | 3.59 | 1.88 K | 259.78 K |
| LCU | Lion Copper Corp. Common Shares | 29.97 | 74.6 M | 1.62 | 5.71 | 5.99 K | 179.61 K |
| PRXIQ | Premier Exhibitions Inc | 16.40 | 491 | 1.60 | 10.81 | 8.86 K | 145.27 K |
| CYRNQ | CYRNQ | 38.602 | 2.602 | 7.23 | 3.43 K | 132.4 K | |
| REDFY | Rediff.com India Limited | 3.07 | 97.36 K | 0.02 | 0.66 | 41.4 K | 127.09 K |
| TXCCQ | TranSwitch Corporation | 3.3398 | 0.0796 | 2.44 | 35.82 K | 119.63 K | |
| XDSL | mPhase Technologies Inc | 175.00 | 16.8 K | 40.00 | 29.63 | 283 | 49.52 K |
| BAJFF | Camrova Resources Inc | 7.34 | 1.50 | 25.68 | 6.39 K | 46.94 K | |
| CGNH | CardioGenics Holdings Inc | 3.95 | 9.61 K | 0.35 | 9.72 | 10.12 K | 39.99 K |
| USRM | U.S. Stem Cell Inc | 1969.90 | 64.15 K | 119.90 | 6.48 | 13 | 25.61 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 37.4996 | 4.35 | 15 | 13.5 K |
| BRDCY | Bridgestone Corporation | 4.7573 | 33.76 B | 0.2988 | 6.7 | 2.1 K | 10.01 K |
| RGGI | Resgreen Group International Inc | 1200.00 | 48.75 K | 200.00 | 20 | 2 | 2.4 K |
| DKTS | Top Shelf Brands Holdings Corp | 12.65 | 1.60 | 14.48 | 100 | 1.26 K | |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 236 | 1.18 K |
| FBCD | FBC Holding Inc | 674.9999 | 1.52 M | 224.9999 | 50 | 1 | 675 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 8.80 | 400 | 16 | 176 |
| KUBR | Kuber Resources Corporation | 30.00 | 126.05 K | 6.00 | 25 | 3 | 90 |
| COWI | CoroWare Inc | 3600.00 | 1200.00 | 50 | 0 | 0 | |
| PURA | Puration Inc | 4300.00 | 860.00 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | 22.50 | 22.5 | 277.71 K | 34.02 M |
| BQE | BQE Water Inc | 189.00 | 54.00 | 40 | 59.91 K | 11.32 M | |
| KIP | Kiplin Metals Inc | 194.40 | 32.40 | 20 | 57 K | 11.08 M | |
| EMR | Emgold Mining Corporation | 80.00 | 20.00 | 33.33 | 78 K | 6.24 M | |
| GBU | Gabriel Resources Ltd | 13.70 | 0.40 | 3.01 | 383.19 K | 5.25 M | |
| SLG | PetroTal Corp | 9.5646 | 0.2657 | 2.86 | 509.59 K | 4.87 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 3.00 | 30 | 189.53 K | 2.46 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 33 K | 1.19 M | |
| SILV | Silver Valley Metals Corp. | 4.995 | 1.08 | 27.59 | 188.1 K | 939.56 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.20 | 6.06 | 150.43 K | 526.52 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.40 | 9.52 | 102.68 K | 472.33 K | |
| COV | Covalon Technologies Ltd | 6.72 | 6.7193 | 959900 | 48.65 K | 326.93 K | |
| CKG | Chesapeake Gold Corp | 4.79 | 1.09 | 29.46 | 30.84 K | 147.72 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 39.18 K | 146.93 K | |
| URZ | Urz Energy Corp | 17.50 | 7.50 | 75 | 7.12 K | 124.56 K | |
| ENA | Enablence Technologies Inc | 792.00 | 791.69 | 255383.86 | 139 | 110.09 K | |
| KTN | Kootenay Silver Inc | 9.60 | 9.5993 | 1371328.75 | 7.96 K | 76.42 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | 1.1655 | 25 | 12.8 K | 74.57 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 140.187 | 14.63 | 60 | 65.89 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | 4.80 | 50 | 3.98 K | 57.3 K | |
| WEC | Winchester Equity Corporation | 6.80 | 0.20 | 3.03 | 6.55 K | 44.54 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 3.56 K | 42.67 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.64 | 25 | 10.35 K | 33.12 K | |
| AVCR | Avricore Health Inc | 8.60 | 1.00 | 13.16 | 2.55 K | 21.91 K | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 27.00 | 50 | 254 | 20.57 K | |
| FMM | Full Metal Minerals Ltd | 8.764 | 8.359 | 2063.95 | 2.17 K | 19.04 K | |
| EGM | EnGold Mines Ltd | 3.0391 | 0.3684 | 13.79 | 5.85 K | 17.78 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 10.00 | 8.33 | 133 | 17.29 K | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 4.06 K | 15.6 K | |
| FNR | 49 North Resources Inc | 5.5976 | 1.4602 | 35.29 | 2.3 K | 12.87 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 6.25 | 15.79 | 265 | 12.15 K | |
| WPG | West Point Gold Corp. | 5.00 | 2.00 | 66.67 | 2.38 K | 11.89 K | |
| FTJ | Fort St. James Nickel Corp | 16.00 | 2.00 | 14.29 | 725 | 11.6 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 1.04 K | 10.92 K | |
| CTM | Canterra Minerals Corporation | 7.00 | 6.945 | 12627.27 | 1.36 K | 9.52 K | |
| REG | Regulus Resources Inc | 4.1489 | 4.1448 | 101092.69 | 2.19 K | 9.1 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 17.989 | 163536.36 | 480 | 8.64 K | |
| TIG | Triumph Gold Corp | 22.00 | 21.805 | 11182.05 | 380 | 8.36 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 5.94 | 9900 | 1.01 K | 6.06 K | |
| CNS | Contagious Gaming Inc | 18.00 | 3.60 | 25 | 331 | 5.96 K | |
| WINS | Winshear Gold Corp | 22.2003 | 3.7001 | 20 | 233 | 5.17 K | |
| NVT | Nortec Minerals Corp | 4.80 | 4.7953 | 102027.66 | 1.03 K | 4.96 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 3.0395 | 607899.94 | 1.47 K | 4.47 K | |
| VLC | Velocity Minerals Ltd | 16.00 | 3.20 | 25 | 262 | 4.19 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 27.935 | 42976.92 | 135 | 3.78 K | |
| CTA | Centaurus Energy Inc | 90.00 | 30.00 | 50 | 42 | 3.78 K | |
| TGX | True North Gems Inc | 360.00 | 359.90 | 359900 | 10 | 3.6 K | |
| PGE | Group Ten Metals Inc | 5.60 | 5.525 | 7366.67 | 571 | 3.2 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 292 | 2.8 K | |
| WMK | Whitemud Resources Inc | 3.85 | 0.15 | 4.05 | 700 | 2.69 K | |
| IMR | iMetal Resources Inc | 325.00 | 75.00 | 30 | 8 | 2.6 K | |
| CPAU | CopAur Minerals Inc | 100.00 | 20.00 | 25 | 25 | 2.5 K | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 571 | 2.4 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | 94.9543 | 111710.94 | 25 | 2.38 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 94 | 1.8 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 7.96 | 19900 | 190 | 1.52 K | |
| BRON | Bronco Resources Corp. | 26.00 | 6.00 | 30 | 50 | 1.3 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | 1.14 | 11.11 | 104 | 1.19 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 4.745 | 8627.27 | 225 | 1.08 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 3 | 1.05 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 20.00 | 66.67 | 20 | 1 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 5.9994 | 999900 | 155 | 930 | |
| MBO | Mobio Technologies Inc | 4.00 | 1.60 | 66.67 | 125 | 500 | |
| CBI | Colibri Resource Corporation | 3.75 | 3.72 | 12400 | 120 | 450 | |
| SMN | Sun Summit Minerals Corp | 18.00 | 17.9733 | 67315.73 | 22 | 396 | |
| GDX | Goldex Resources Corporation | 4.00 | 3.96 | 9900 | 60 | 240 | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | 7.0588 | 133.33 | 17 | 210 | |
| IB | IBC Advanced Alloys Corp | 11.40 | 11.3973 | 422122.22 | 8 | 91.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 4 | 60 | |
| CTN | Centurion Minerals Ltd | 57.5999 | 57.5979 | 2879895 | 0 | 0 | |
| DAU | Desert Gold Ventures Inc | 5.00 | 4.9987 | 384515.41 | 0 | 0 | |
| AAN | Aton Resources Inc | 12.50 | 12.495 | 249900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 19.985 | 133233.34 | 0 | 0 | |
| QYOU | QYOU Media Inc | 23.40 | 23.3805 | 119899.98 | 0 | 0 | |
| AIS | A.I.S. Resources Limited | 3.60 | 3.5964 | 99900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 5.00 | 4.995 | 99900 | 0 | 0 | |
| DEC | Decade Resources Ltd | 6.25 | 6.24 | 62400 | 0 | 0 | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | 0 | |
| ORS | Orestone Mining Corp | 24.00 | 23.90 | 23900 | 0 | 0 | |
| LI | American Lithium Corp | 8.00 | 7.96 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 23.6842 | 23.5042 | 13057.89 | 0 | 0 | |
| BSK | Blue Sky Uranium Corp | 8.00 | 7.92 | 9900 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 301.7258 | 12.1501 | 4.2 | 0 | 0 |