Gainers for 13 October 2008 from 00:00:00 until 23:59:59
Gainers for 13 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1482.00 | 2.9 M | 164.00 | 12.44 | 37.92 K | 56.2 M |
| OBE | Obsidian Energy Ltd | 65.6881 | 650.71 M | 10.531 | 19.09 | 660.61 K | 43.39 M |
| IMO | Imperial Oil Ltd | 22.2051 | 60.75 B | 3.7247 | 20.15 | 757.3 K | 16.82 M |
| SEB | Seaboard Corporation | 1312.4351 | 3.59 B | 375.6714 | 40.1 | 4.7 K | 6.17 M |
| GTE | Gran Tierra Energy Inc | 27.40 | 335.05 M | 1.90 | 7.45 | 156.86 K | 4.3 M |
| PRK | Park National Corp | 34.204 | 3.19 B | 2.3455 | 7.36 | 69.7 K | 2.38 M |
| STXS | Stereotaxis Inc | 48.6113 | 84.49 M | 6.3814 | 15.11 | 46.31 K | 2.25 M |
| NG | Novagold Resources Inc | 3.3722 | 2.47 B | 0.1266 | 3.9 | 633.77 K | 2.14 M |
| WWR | Westwater Resources | 4919.9995 | 51.47 M | 239.9995 | 5.13 | 281 | 1.38 M |
| TMP | Tompkinstrustco | 23.984 | 1.44 B | 3.0272 | 14.44 | 51.37 K | 1.23 M |
| NHC | National Healthcare Corp | 27.071 | 3.26 B | 0.2115 | 0.79 | 41.2 K | 1.12 M |
| NOG | Northern Oil and Gas | 37.8027 | 2.68 B | 2.9951 | 8.6 | 27.61 K | 1.04 M |
| AGIG | AGIG | 608.7284 | 35.34 M | 155.497 | 34.31 | 1.09 K | 663.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8785 | 3.74 B | 1.241 | 26.76 | 89.12 K | 523.9 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 982.19 M | 9.3729 | 16.67 | 4.88 K | 319.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2698 | 268.02 M | 0.501 | 13.29 | 67 K | 286.08 K |
| PLX | Protalix Biotherapeutics | 20.80 | 245.74 M | 2.30 | 12.43 | 12.43 K | 258.59 K |
| LODE | Comstock Mining Inc | 990.00 | 108.76 M | 15.00 | 1.54 | 208 | 205.92 K |
| MXC | Mexco Energy Corp | 12.1138 | 23.68 M | 3.0527 | 33.69 | 16.7 K | 202.3 K |
| CEV | Eaton Vance California Muni Income Trust | 3.1465 | 72.87 M | 0.5963 | 23.38 | 63.66 K | 200.32 K |
| FRD | Friedman Industries Inc | 3.3038 | 271.78 M | 0.2859 | 9.47 | 43 K | 142.06 K |
| CET | Central Securities Corp | 6.5822 | 1.67 B | 0.6258 | 10.51 | 20 K | 131.64 K |
| BCV | Bancroft Convertible Fund | 3.365 | 118.14 M | 0.4392 | 15.01 | 35 K | 117.78 K |
| CVM | Cel-Sci Corp | 2700.00 | 22.51 M | 75.00 | 2.86 | 39 | 105.3 K |
| NEN | New England Realty Associates | 12.8796 | 152.58 M | 0.3817 | 3.05 | 5.7 K | 73.41 K |
| BRN | Barnwell Industries | 7.0032 | 12.49 M | 1.177 | 20.2 | 9.7 K | 67.93 K |
| CPHI | China Pharma Holdings | 169.00 | 22.29 M | 2.00 | 1.2 | 378 | 63.88 K |
| COHN | Cohen & CO Inc | 22.141 | 31.45 M | 0.9355 | 4.41 | 2.7 K | 59.78 K |
| GLU | Gabelli Global Utility | 4.5744 | 112.56 M | 0.4774 | 11.65 | 12.9 K | 59.01 K |
| GENC | Gencor Industries IN | 3.7733 | 257.1 M | 0.4333 | 12.97 | 13.02 K | 49.13 K |
| NNVC | Nanoviricides Inc | 53.20 | 31.41 M | 7.70 | 16.92 | 921 | 49 K |
| ACU | Acme United Corp | 7.4833 | 262.46 M | 0.7275 | 10.77 | 6.5 K | 48.64 K |
| GBR | New Concept Energy Inc | 5.244 | 4.06 M | 1.244 | 31.1 | 6.52 K | 34.18 K |
| CVU | CPI Aerostructures | 6.85 | 60.68 M | 0.20 | 3.01 | 4.62 K | 31.68 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 135.56 M | 16.01 | 20.53 | 318 | 29.89 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.0227 | 19.27 M | 0.7123 | 30.83 | 9.7 K | 29.32 K |
| ESP | Espey Mfg. & Electronics | 7.3291 | 139.82 M | 0.2173 | 3.06 | 3.5 K | 25.65 K |
| BHB | Bar Harbor Bankshares | 6.2228 | 696.29 M | 0.1053 | 1.72 | 4.05 K | 25.2 K |
| ENSV | Enservco Corpporation | 17.55 | 29.09 K | 2.40 | 15.84 | 934 | 16.39 K |
| CVR | Chicago Rivet & Machine Company | 8.0653 | 9.52 M | 0.1466 | 1.85 | 1.6 K | 12.9 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 107.66 M | 1.50 | 50 | 2.75 K | 12.38 K |
| PW | Power REIT | 7.6734 | 2.45 M | 0.0834 | 1.1 | 1.6 K | 12.28 K |
| DIT | Amcon Distributing Company | 13.8235 | 58.35 M | 0.768 | 5.88 | 500 | 6.91 K |
| REED | Reed's, Inc. | 518.6841 | 27.63 M | 89.3577 | 20.81 | 9 | 4.67 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.08 M | 7.00 | 21.74 | 107 | 4.19 K |
| IDR | Idaho Strategic Resources | 4.06 | 294.53 M | 1.05 | 34.88 | 439 | 1.78 K |
| IPB | Merrill Lynch & Company | 5.3489 | 0.7636 | 16.65 | 100 | 534.89 | |
| ITP | IT Tech Packaging Inc | 5.0553 | 978.9 K | 2.3332 | 85.71 | 35 | 176.94 |
| SDEV | Stablecoin Development Corporation | 161949.1563 | 57.03 M | 40487.2891 | 33.33 | 0 | 0 |
| PED | Pedevco Corp | 18480.00 | 155.65 M | 4368.00 | 30.95 | 0 | 0 |
| BMNR | Bitmine Immersion Technologies Inc | 3838.8726 | 10.6 B | 639.812 | 20 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 999925.75 | 21.66 M | 62495.375 | 6.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.19 | 623.54 B | 3.49 | 4.49 | 210.71 K | 17.11 M |
| CC | Cocoa | 2277.00 | 33.00 | 1.47 | 5.71 K | 13 M | |
| BZ | Brent Crude | 77.46 | 3.37 | 4.55 | 74.26 K | 5.75 M | |
| KC | Coffee | 117.65 | 2.30 | 1.99 | 7.97 K | 937.67 K | |
| ZL | Soybean Oil | 39.75 | 3.25 | 8.9 | 14.08 K | 559.76 K | |
| FC | Feeder Cattle | 125.975 | 1.125 | 0.9 | 3.98 K | 500.75 K | |
| CT | Cotton | 50.22 | 0.78 | 1.58 | 9.31 K | 467.7 K | |
| SI | Silver | 10.79 | 1 B | 0.19 | 1.79 | 21.63 K | 233.39 K |
| CB | Cash-settled Butter | 170.00 | 1.50 | 0.89 | 7 | 1.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4042.79 | 5.73 T | 298.05 | 7.96 | 27.71 M | 112.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3038 | 5.18 T | 0.4034 | 13.91 | 1.54 B | 5.08 B |
| GOOG | Alphabet Inc Class C | 9.4126 | 3.6 T | 1.2109 | 14.76 | 357.56 M | 3.37 B |
| GOOGL | Alphabet Inc Class A | 9.4568 | 3.64 T | 1.2166 | 14.76 | 355.86 M | 3.37 B |
| MSFT | Microsoft Corporation | 18.4349 | 3.89 T | 2.8918 | 18.61 | 144.98 M | 2.67 B |
| BIDU | Baidu Inc ADR | 26.605 | 26.6 B | 5.23 | 24.47 | 53.05 M | 1.41 B |
| WMT | Walmart Inc. | 12.6118 | 1.02 T | 0.8215 | 6.97 | 88.66 M | 1.12 B |
| INTC | Intel Corp | 10.5477 | 317.09 B | 1.1175 | 11.85 | 99.3 M | 1.05 B |
| CSCO | Cisco Systems Inc | 12.4022 | 377.07 B | 1.3129 | 11.84 | 72.7 M | 901.64 M |
| QCOM | Qualcomm Inc | 27.5009 | 184.54 B | 2.1585 | 8.52 | 29.27 M | 804.99 M |
| AMZN | Amazon.com Inc | 3.101 | 2.88 T | 0.2885 | 10.26 | 224.03 M | 694.72 M |
| FSLR | First Solar Inc | 143.97 | 18.42 B | 26.52 | 22.58 | 4.23 M | 608.67 M |
| AMGN | Amgen Inc | 36.3911 | 251.89 B | 3.5309 | 10.75 | 14.76 M | 537.04 M |
| PEP | Pepsico Inc | 36.465 | 198.2 B | 2.3436 | 6.87 | 13.33 M | 486.24 M |
| MDLZ | Mondelez Intl Inc | 18.1279 | 85.49 B | 0.6911 | 3.96 | 23.15 M | 419.66 M |
| CMCSA | Comcast Corporation | 5.3884 | 89.34 B | 0.5112 | 10.48 | 77.78 M | 419.14 M |
| APA | Apa Corp | 58.5971 | 16.47 B | 10.2965 | 21.32 | 6.9 M | 404.41 M |
| GILD | Gilead Sciences Inc | 14.7319 | 208.48 B | 1.7892 | 13.82 | 26.74 M | 393.87 M |
| EBAY | Ebay Inc | 6.7569 | 53.08 B | 0.5115 | 8.19 | 56.43 M | 381.31 M |
| ADBE | Adobe Systems Inc | 30.38 | 94.61 B | 3.26 | 12.02 | 12.51 M | 380.08 M |
| COST | Costco Wholesale | 41.4614 | 490.19 B | 3.9149 | 10.43 | 8.43 M | 349.67 M |
| CME | CME Group Inc | 41.7701 | 113.81 B | 1.8599 | 4.66 | 7.96 M | 332.34 M |
| WFRD | Weatherford International Plc | 16.3302 | 6.27 B | 3.5597 | 27.87 | 18.61 M | 303.93 M |
| TXN | Texas Instruments | 12.7815 | 277.57 B | 0.658 | 5.43 | 22.07 M | 282.06 M |
| VZ | Verizon Communications Inc | 10.8954 | 192.14 B | 0.8135 | 8.07 | 25.18 M | 274.32 M |
| BIIB | Biogen Inc | 47.13 | 37.46 B | 4.35 | 10.17 | 5.54 M | 261.2 M |
| ISRG | Intuitive Surg Inc | 23.5933 | 156.71 B | 4.1478 | 21.33 | 10.7 M | 252.52 M |
| AMAT | Applied Materials | 10.0517 | 294.02 B | 0.518 | 5.43 | 25.09 M | 252.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4649 | 49.1 B | 4.3485 | 26.98 | 10.49 M | 214.74 M |
| HON | Honeywell International Inc. Common Stock | 20.1496 | 70.51 B | 1.7058 | 9.25 | 10.26 M | 206.81 M |
| ADSK | Autodesk Inc | 27.77 | 55.26 B | 3.57 | 14.75 | 6.9 M | 191.74 M |
| CSX | CSX Corp | 4.0574 | 96.42 B | 0.5337 | 15.15 | 46.7 M | 189.48 M |
| EXC | Exelon Corp | 19.8281 | 47.86 B | 2.9101 | 17.2 | 9.29 M | 184.18 M |
| LIN | Linde Plc | 49.2706 | 241.51 B | 5.5507 | 12.7 | 3.39 M | 166.97 M |
| KMB | Kimberly-Clark Corp | 38.9437 | 67.15 B | 2.2611 | 6.16 | 4.23 M | 164.8 M |
| SBUX | Starbucks Corporation | 4.6947 | 121.35 B | 0.2639 | 5.96 | 33.91 M | 159.18 M |
| URBN | Urban Outfitters Inc | 25.82 | 7.4 B | 2.26 | 9.59 | 5.88 M | 151.8 M |
| CTSH | Cognizant Tech Sol | 9.0941 | 28.17 B | 1.4378 | 18.78 | 15.76 M | 143.33 M |
| INTU | Intuit Inc | 23.6624 | 91.31 B | 1.5534 | 7.03 | 5.57 M | 131.82 M |
| NTRS | Northern Trust Corp | 40.5661 | 32.28 B | 4.1461 | 11.38 | 3.01 M | 122.19 M |
| ADP | Automatic Data Processing, Inc. | 19.3741 | 122.35 B | 0.7182 | 3.85 | 6.1 M | 118.18 M |
| MAR | Marriot International | 16.5654 | 108.97 B | 1.5742 | 10.5 | 7.03 M | 116.46 M |
| FAST | Fastenal Company | 3.2624 | 63.32 B | 0.262 | 8.73 | 33.76 M | 110.15 M |
| ADI | Analog Devices | 15.8145 | 192.84 B | 1.725 | 12.24 | 6.87 M | 108.58 M |
| AKAM | Akamai Technologies | 16.04 | 12.27 B | 1.92 | 13.6 | 6.74 M | 108.12 M |
| FITB | Fifth Third Bancorp | 6.6322 | 49.25 B | 0.2868 | 4.52 | 16.17 M | 107.22 M |
| GEN | Gen Digital Inc | 5.4612 | 18.04 B | 0.5754 | 11.78 | 19.6 M | 107.03 M |
| SOHU | Sohu.com Inc ADR | 56.75 | 350.86 M | 8.39 | 17.35 | 1.87 M | 106.29 M |
| ROP | Roper Industries | 45.1261 | 47.54 B | 9.1785 | 25.53 | 2.33 M | 105.36 M |
| SBAC | SBA Communications | 16.6052 | 19.77 B | 3.3853 | 25.61 | 6.18 M | 102.6 M |
| PAYX | Paychex Inc | 16.6486 | 41.18 B | 1.0769 | 6.92 | 6.05 M | 100.74 M |
| TROW | T Rowe Price Group | 24.6696 | 23.24 B | 2.3498 | 10.53 | 4.02 M | 99.14 M |
| NTAP | Netapp Inc | 10.9527 | 35.62 B | 1.2259 | 12.6 | 9.04 M | 98.99 M |
| PCAR | Paccar Inc | 11.7957 | 56.16 B | 1.1004 | 10.29 | 7.6 M | 89.7 M |
| VEON | Veon Ltd ADR | 233.9952 | 5.45 B | 58.1936 | 33.1 | 380.17 K | 88.96 M |
| UAL | United Airlines Holdings Inc | 7.00 | 35.51 B | 0.98 | 16.28 | 12.45 M | 87.17 M |
| EXPD | Expeditors Intl | 25.0154 | 25.15 B | 2.6851 | 12.02 | 3.47 M | 86.71 M |
| NWS | News Cp Cl B | 8.9374 | 16.07 B | 1.51 | 20.33 | 9.68 M | 86.47 M |
| CPB | Campbell Soup Company | 20.1889 | 6.79 B | 0.8665 | 4.48 | 4.28 M | 86.46 M |
| FISV | Fiserv Inc | 9.2485 | 33.93 B | 0.6343 | 7.36 | 9.3 M | 86.04 M |
| NDAQ | Nasdaq Inc | 7.8733 | 60.63 B | 1.0907 | 16.08 | 10.66 M | 83.93 M |
| MU | Micron Technology | 4.106 | 880.6 B | 0.6437 | 18.59 | 20.13 M | 82.64 M |
| CHRW | C.H. Robinson Ww | 29.7268 | 15.59 B | 1.7315 | 6.18 | 2.77 M | 82.41 M |
| KLAC | K L A-Tencor Corp | 14.1437 | 198.47 B | 1.2069 | 9.33 | 5.73 M | 81.11 M |
| MYGN | Myriad Genetics Inc | 25.6624 | 541.66 M | 1.5227 | 6.31 | 3.1 M | 79.46 M |
| VTRS | Viatris Inc | 7.0512 | 23.91 B | 1.1995 | 20.5 | 10.86 M | 76.59 M |
| GT | Goodyear Tire Rubber | 11.331 | 1.19 B | 0.4888 | 4.51 | 6.61 M | 74.87 M |
| VRSN | Verisign Inc | 21.1517 | 28.08 B | 2.558 | 13.76 | 3.42 M | 72.3 M |
| MRVL | Marvell Technology Inc | 6.6781 | 141.05 B | 0.7155 | 12 | 10.71 M | 71.5 M |
| AEP | American Electric Power Company | 15.8739 | 70.34 B | 1.8528 | 13.21 | 4.41 M | 70.01 M |
| ROST | Ross Stores Inc | 6.2231 | 74.32 B | 0.3097 | 5.24 | 11.01 M | 68.52 M |
| VRTX | Vertex Pharmaceutic | 28.89 | 136.56 B | 3.45 | 13.56 | 2.37 M | 68.35 M |
| AMD | Advanced Micro Devices | 4.21 | 875.91 B | 0.40 | 10.5 | 16.13 M | 67.92 M |
| HST | Host Marriott Financial Trust | 5.7259 | 17.72 B | 0.5062 | 9.7 | 11.68 M | 66.88 M |
| FFIV | F5 Networks Inc | 21.44 | 17.56 B | 0.94 | 4.59 | 3.03 M | 64.87 M |
| XRAY | Dentsply Sirona Inc | 26.6663 | 1.83 B | 1.6315 | 6.52 | 2.43 M | 64.82 M |
| WYNN | Wynn Resorts Ltd | 37.9697 | 8.76 B | 2.3308 | 6.54 | 1.68 M | 63.88 M |
| DLTR | Dollar Tree Inc | 11.9167 | 25.91 B | 1.0067 | 9.23 | 5.16 M | 61.5 M |
| CHKP | Check Point Software | 19.96 | 15.03 B | 2.14 | 12.01 | 2.99 M | 59.7 M |
| STLD | Steel Dynamics Inc | 6.283 | 32.63 B | 1.1119 | 21.5 | 9.38 M | 58.94 M |
| FLEX | Flextronics Intl Ltd | 3.8405 | 27.7 B | 0.2255 | 6.24 | 15.01 M | 57.64 M |
| PTEN | Patterson-Uti Energy | 10.2661 | 4.16 B | 2.2457 | 28 | 5.39 M | 55.38 M |
| NWL | Newell Rubbermaid Inc | 8.4278 | 2.46 B | 1.2868 | 18.02 | 6.57 M | 55.33 M |
| PFG | Principal Financial Group Inc | 12.8921 | 24.12 B | 2.6683 | 26.1 | 4.25 M | 54.81 M |
| SEAC | Sea Change Intl IN | 140.20 | 8.4 M | 11.00 | 8.51 | 385.7 K | 54.07 M |
| ILMN | Illumina Inc | 29.8054 | 31.3 B | 2.5875 | 9.51 | 1.78 M | 52.96 M |
| XEL | XCEL Energy Inc | 9.7004 | 52.38 B | 0.6944 | 7.71 | 5.37 M | 52.12 M |
| FOSL | Fossil Group | 21.14 | 498.53 M | 0.18 | 0.86 | 2.46 M | 52.1 M |
| JBHT | J B Hunt Transport | 23.9937 | 21.71 B | 0.8763 | 3.79 | 2.15 M | 51.53 M |
| ON | On Semiconductor | 5.14 | 27.66 B | 0.78 | 17.89 | 9.9 M | 50.86 M |
| MTCH | Match Group Inc | 4.0785 | 9.47 B | 0.0528 | 1.31 | 12.47 M | 50.84 M |
| ITRI | Itron Inc | 81.04 | 4.21 B | 9.79 | 13.74 | 619.79 K | 50.23 M |
| HAS | Hasbro Inc | 17.7179 | 16.86 B | 0.5716 | 3.33 | 2.8 M | 49.58 M |
| MCHP | Microchip Technology | 8.0762 | 33.49 B | 0.7449 | 10.16 | 6.14 M | 49.55 M |
| TCOM | Trip.com Group Ltd ADR | 9.2351 | 27.44 B | 1.02 | 12.42 | 5.23 M | 48.28 M |
| DOX | Amdocs Ltd Ord | 20.2886 | 4.68 B | 1.21 | 6.34 | 2.31 M | 46.87 M |
| EQIX | Equinix Inc | 45.6116 | 104.31 B | 5.27 | 13.06 | 1.01 M | 45.92 M |
| AAL | American Airlines Group | 5.3548 | 8.73 B | 1.0182 | 23.48 | 8.49 M | 45.48 M |
| WDC | Western Digital Cp | 9.5684 | 110.67 B | 0.9436 | 10.94 | 4.62 M | 44.23 M |
| HSIC | Henry Schein Inc | 18.7277 | 9.53 B | 1.4542 | 8.42 | 2.31 M | 43.21 M |
| CTAS | Cintas Corp | 4.5851 | 89.83 B | 0.3236 | 7.59 | 9.25 M | 42.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20612.3574 | 2.8 B | 1472.3125 | 7.69 | 4.26 M | 87.84 B |
| GS | Goldman Sachs Group | 82.0736 | 264.37 B | 16.4147 | 25 | 45.4 M | 3.73 B |
| BAC | Bank of America Corporation | 17.0993 | 352.05 B | 1.4405 | 9.2 | 169.78 M | 2.9 B |
| XOM | Exxon Mobil Corporation | 42.0804 | 695.87 B | 6.1727 | 17.19 | 64.89 M | 2.73 B |
| MS | Morgan Stanley | 12.2583 | 298.37 B | 5.7025 | 86.98 | 199.68 M | 2.45 B |
| JPM | JP Morgan Chase & Company | 27.3625 | 919.35 B | 0.2281 | 0.84 | 81.69 M | 2.24 B |
| BB | Blackberry Ltd | 63.87 | 5.22 B | 8.59 | 15.54 | 29.45 M | 1.88 B |
| C | Citigroup Inc | 114.0066 | 205.26 B | 11.8712 | 11.62 | 16.38 M | 1.87 B |
| WFC | Wells Fargo & Company | 19.1815 | 258.31 B | 1.3188 | 7.38 | 69.32 M | 1.33 B |
| JNJ | Johnson & Johnson | 37.386 | 687.89 B | 4.0738 | 12.23 | 32.54 M | 1.22 B |
| WMT | Walmart Stores | 12.642 | 1.02 T | 0.8235 | 6.97 | 88.66 M | 1.12 B |
| CVX | Chevron Corp | 34.8345 | 429.01 B | 6.0109 | 20.85 | 31 M | 1.08 B |
| SLB | Schlumberger N.V. | 43.5653 | 76.27 B | 3.3563 | 8.35 | 23.01 M | 1 B |
| PG | Procter & Gamble Company | 40.0588 | 393.56 B | 2.3609 | 6.26 | 25.02 M | 1 B |
| FCX | Freeport-Mcmoran Inc | 16.2727 | 85.07 B | 3.2352 | 24.81 | 57.08 M | 928.92 M |
| COP | ConocoPhillips | 23.3029 | 170.93 B | 3.319 | 16.61 | 38.65 M | 900.73 M |
| IBM | International Business Machines | 49.1894 | 233.57 B | 2.3793 | 5.08 | 17.89 M | 879.91 M |
| ORCL | Oracle Corporation | 15.3941 | 390.8 B | 1.7794 | 13.07 | 54.68 M | 841.71 M |
| RIG | Transocean Inc | 65.8635 | 6.19 B | 10.9175 | 19.87 | 12.72 M | 837.62 M |
| PFE | Pfizer Inc | 7.4393 | 164.67 B | 0.6868 | 10.17 | 112.02 M | 833.33 M |
| KO | Coca-Cola Company | 13.7473 | 426.96 B | 1.6755 | 13.88 | 50.48 M | 693.94 M |
| HPQ | HP Inc | 11.6768 | 26.48 B | 1.241 | 11.89 | 59.18 M | 691.09 M |
| MA | Mastercard Inc | 15.8832 | 576.01 B | 2.0028 | 14.43 | 43.39 M | 689.12 M |
| V | Visa Inc | 12.9813 | 795.75 B | 1.5149 | 13.21 | 49.45 M | 641.88 M |
| MOS | Mosaic Company | 32.1553 | 6.97 B | 5.6804 | 21.46 | 16.79 M | 539.76 M |
| HAL | Halliburton Company | 16.0602 | 27.94 B | 3.0612 | 23.55 | 32.33 M | 519.15 M |
| MCD | McDonald's Corporation | 35.2069 | 192.46 B | 2.3984 | 7.31 | 14.49 M | 510.24 M |
| OXY | Occidental Petroleum Corp | 30.3239 | 58.73 B | 4.359 | 16.79 | 16.71 M | 506.75 M |
| BA | Boeing Company | 35.0503 | 135.91 B | 3.9309 | 12.63 | 14.29 M | 500.89 M |
| MET | Metlife Inc | 25.4111 | 64.78 B | 5.2304 | 25.92 | 19.58 M | 497.45 M |
| RTX | Raytheon Technologies | 22.6351 | 267.97 B | 2.7181 | 13.65 | 21.82 M | 493.97 M |
| USB | U.S. Bancorp | 18.5376 | 95.03 B | 0.528 | 2.93 | 26.62 M | 493.44 M |
| AXP | American Express Company | 20.8661 | 214.98 B | 3.1719 | 17.93 | 22.81 M | 475.93 M |
| NOV | Nov Inc | 20.3873 | 6.45 B | 4.0019 | 24.42 | 22.8 M | 464.73 M |
| DIS | Walt Disney Company | 22.1472 | 205.42 B | 3.0502 | 15.97 | 20.77 M | 460.06 M |
| DVN | Devon Energy Corp | 45.8107 | 51.24 B | 8.0961 | 21.47 | 9.53 M | 436.57 M |
| ABT | Abbott Laboratories | 17.5334 | 187.95 B | 1.5396 | 9.63 | 24.68 M | 432.73 M |
| UNP | Union Pacific Corp | 21.7172 | 179.67 B | 1.8026 | 9.05 | 19.46 M | 422.63 M |
| CVS | CVS Corp | 21.0168 | 114.32 B | 0.5436 | 2.66 | 19.77 M | 415.54 M |
| PM | Philip Morris International Inc | 19.7927 | 310.1 B | 2.3097 | 13.21 | 19.81 M | 392.06 M |
| TGT | Target Corporation | 25.4306 | 73.35 B | 2.3742 | 10.3 | 15.28 M | 388.47 M |
| MMM | 3M Company | 29.4783 | 94.9 B | 2.6502 | 9.88 | 12.57 M | 370.6 M |
| MDT | Medtronic Inc | 28.7117 | 131.57 B | 2.6811 | 10.3 | 12.13 M | 348.22 M |
| HD | Home Depot | 14.0158 | 347.88 B | 1.2654 | 9.92 | 24.68 M | 345.88 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 12.4629 | 2.0422 | 19.6 | 27.32 M | 340.43 M | |
| LOW | Lowe's Companies | 14.5449 | 127.77 B | 1.5272 | 11.73 | 23.29 M | 338.81 M |
| T | American Telephone and Telegraph Inc. | 6.5919 | 149.42 B | 0.9229 | 16.28 | 51.22 M | 337.61 M |
| CAT | Caterpillar Inc | 31.3426 | 274.65 B | 4.0223 | 14.72 | 10.57 M | 331.42 M |
| MRK | Merck & Company | 15.21 | 364.26 B | 1.6492 | 12.16 | 21.41 M | 325.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5989 | 51.92 B | 2.6235 | 8.47 | 9.63 M | 323.4 M |
| UNH | Unitedhealth Group Inc | 18.2149 | 365.09 B | 4.6979 | 34.76 | 17.69 M | 322.26 M |
| PRU | Prudential Financial Inc | 25.5179 | 42.38 B | 7.0602 | 38.25 | 12.52 M | 319.46 M |
| BAX | Baxter International Inc | 27.9408 | 13.35 B | 2.1768 | 8.45 | 11.27 M | 314.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7803 | 118.19 B | 1.8078 | 30.27 | 39.46 M | 307.01 M |
| NKE | Nike Inc | 11.6025 | 56.43 B | 0.2742 | 2.42 | 26.12 M | 303.01 M |
| VALE | Vale S.A. ADR | 5.499 | 47.75 B | 1.2176 | 28.44 | 54.93 M | 302.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118000.00 | 1.27 T | 4900.00 | 4.33 | 2.55 K | 301.14 M |
| EOG | Eog Resources | 25.2946 | 83.04 B | 4.2869 | 20.41 | 11.41 M | 288.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.90 | 1.27 T | 3.30 | 4.37 | 3.65 M | 287.99 M |
| VLO | Valero Energy Corp | 12.3312 | 105.93 B | 1.8791 | 17.98 | 22.56 M | 278.15 M |
| VZ | Verizon Communications Inc | 10.8954 | 0.8135 | 8.07 | 25.18 M | 274.32 M | |
| NUE | Nucor Corp | 24.4872 | 57.11 B | 5.3225 | 27.77 | 11.09 M | 271.59 M |
| PNC | PNC Bank | 42.1801 | 92.17 B | 0.216 | 0.51 | 6.26 M | 264.11 M |
| AA | Alcoa Corp | 26.0652 | 10.49 B | 4.8471 | 22.84 | 10.07 M | 262.4 M |
| UPS | United Parcel Service | 30.6514 | 95.71 B | 2.1757 | 7.64 | 8.53 M | 261.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 87.92 | 3.12 | 3.68 | 2.95 M | 258.98 M | |
| FDX | Fedex Corp | 60.1735 | 75.91 B | 4.3599 | 7.81 | 4.28 M | 257.67 M |
| NOK | Nokia Corp ADR | 9.6823 | 0.7861 | 8.84 | 26.29 M | 254.58 M | |
| SCHW | The Charles Schwab Corp | 18.5695 | 160.79 B | 2.4914 | 15.5 | 13.51 M | 250.87 M |
| DD | Du Pont De.Nemours Inc | 9.4323 | 20.38 B | 0.6109 | 6.93 | 26 M | 245.23 M |
| CL | Colgate-Palmolive Company | 22.0297 | 79.23 B | 2.0937 | 10.5 | 11.13 M | 245.13 M |
| DE | Deere & Company | 30.1461 | 181.6 B | 3.075 | 11.36 | 8.08 M | 243.45 M |
| COF | Capital One Financial Corp | 29.6332 | 117.35 B | 3.1318 | 11.82 | 8.19 M | 242.68 M |
| BSX | Boston Scientific Corp | 9.22 | 64.27 B | 1.91 | 26.13 | 26.11 M | 240.78 M |
| STT | State Street Corp | 32.6537 | 47.19 B | 3.4781 | 11.92 | 7.35 M | 239.99 M |
| LMT | Lockheed Martin Corp | 52.5735 | 137.69 B | 1.6192 | 3.18 | 4.47 M | 235.26 M |
| EMR | Emerson Electric Company | 23.6672 | 93.19 B | 3.158 | 15.4 | 9.75 M | 230.78 M |
| AIG | American International Group | 32.1177 | 42.96 B | 2.9993 | 10.3 | 7.06 M | 226.79 M |
| MO | Altria Group | 7.4218 | 130.81 B | 1.0444 | 16.38 | 30.26 M | 224.6 M |
| NEM | Newmont Mining Corp | 21.6401 | 117.57 B | 1.2881 | 6.33 | 10.27 M | 222.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2465 | 109.75 B | 2.582 | 26.72 | 17.95 M | 219.76 M |
| NBR | Nabors Industries | 668.6855 | 1.38 B | 84.6807 | 14.5 | 326.85 K | 218.56 M |
| CF | Cf Industries Holdings | 8.9412 | 18.6 B | 0.9653 | 12.1 | 24.33 M | 217.55 M |
| BMY | Bristol-Myers Squibb Company | 10.0599 | 129.66 B | 0.7624 | 8.2 | 21.28 M | 214.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3967 | 4.334 | 26.98 | 10.49 M | 214.03 M | |
| AMT | American Tower Corp | 24.5831 | 88.88 B | 3.1625 | 14.76 | 8.66 M | 212.89 M |
| CNX | CNX Resources Corp | 28.4497 | 5.22 B | 4.4095 | 18.34 | 7.46 M | 212.29 M |
| NSC | Norfolk Southern Corp | 38.3618 | 73.65 B | 3.8103 | 11.03 | 5.42 M | 208.11 M |
| LUV | Southwest Airlines Company | 10.7079 | 22 B | 0.5393 | 5.3 | 19.25 M | 206.1 M |
| CCL | Carnival Corp | 22.4854 | 39.3 B | 2.1418 | 10.53 | 9.04 M | 203.31 M |
| KSS | Kohl's Corp | 17.3285 | 2.72 B | 1.0281 | 6.31 | 11.72 M | 203.1 M |
| GIS | General Mills | 17.747 | 18.35 B | 1.5294 | 9.43 | 11.27 M | 200.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.31 | 280.75 B | 7.61 | 17.02 | 3.78 M | 197.63 M |
| BP | BP Plc ADR | 17.8143 | 117.71 B | 2.2795 | 14.67 | 11.05 M | 196.93 M |
| TRV | The Travelers Companies Inc | 23.7805 | 82.62 B | 3.577 | 17.7 | 7.89 M | 187.53 M |
| LLY | Eli Lilly and Company | 21.9053 | 1.29 T | 2.7489 | 14.35 | 8.29 M | 181.51 M |
| MT | Arcelormittal ADR | 61.1514 | 47.21 B | 13.5837 | 28.56 | 2.93 M | 179.17 M |
| PSA | Public Storage | 46.017 | 62.14 B | 1.633 | 3.68 | 3.88 M | 178.48 M |
| BBY | Best Buy Company | 15.4946 | 21.83 B | 0.7881 | 5.36 | 11.51 M | 178.31 M |
| FLR | Fluor Corp | 38.0207 | 6.55 B | 6.1773 | 19.4 | 4.62 M | 175.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 73.49 | 4.39 | 6.35 | 1.04 M | 76.28 M | |
| HOS | Hornbeck Offshore Services, Inc | 12.49 | 1.91 B | 1.69 | 15.65 | 4.59 M | 57.29 M |
| CGLO | Hash Labs Inc | 140.00 | 7.64 K | 24.00 | 20.69 | 345.13 K | 48.32 M |
| MBGAF | Mercedes-Benz Group AG | 24.9071 | 42.59 B | 4.492 | 22 | 1.51 M | 37.67 M |
| LNWO | Light & Wonder, Inc. | 18.65 | 6.07 B | 0.29 | 1.58 | 1.09 M | 20.34 M |
| CDVIQ | Cal Dive International Inc | 8.55 | 9.86 K | 1.13 | 15.23 | 863.51 K | 7.38 M |
| NTPIF | Nam Tai Property Inc. | 7.89 | 262.33 M | 1.948 | 32.78 | 836.75 K | 6.6 M |
| CBRI | CMTSU Liquidation Inc | 4.78 | 0.28 | 6.22 | 801.91 K | 3.83 M | |
| CGIP | Celadon Group Inc | 9.6545 | 5.66 K | 0.6861 | 7.65 | 369.56 K | 3.57 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | 1.01 | 27.37 | 454.69 K | 2.14 M |
| CBKCQ | Christopher & Banks Corporation | 5.0795 | 3.86 K | 0.1233 | 2.49 | 341.62 K | 1.74 M |
| GAMI | GAMCO Investors Inc | 14.6242 | 536.94 M | 0.44 | 3.1 | 74.65 K | 1.09 M |
| HOKUQ | Hoku Corporation | 4.75 | 0.72 | 17.87 | 196.53 K | 933.54 K | |
| SYNE | Synthesis Energy Systems Inc | 172.80 | 157 | 29.44 | 20.54 | 4.8 K | 830.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.7816 | 785 | 2.6256 | 36.69 | 79.24 K | 775.08 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | 2.20 | 17.46 | 24.39 K | 361.02 K |
| PARD | Poniard Pharmaceuticals Inc | 133.60 | 149 | 13.60 | 11.33 | 2.57 K | 343.08 K |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | 0.24 | 8.54 | 66.7 K | 203.45 K |
| CYRNQ | CYRNQ | 36.00 | 5.00 | 16.13 | 5.44 K | 195.77 K | |
| TXCCQ | TranSwitch Corporation | 3.2602 | 0.2385 | 7.89 | 57.11 K | 186.19 K | |
| ACUS | Acusphere Inc | 4.30 | 0.801 | 22.89 | 20.17 K | 86.72 K | |
| KLNG | Koil Energy Solutions Inc. | 8.60 | 35.19 M | 0.60 | 7.5 | 9.84 K | 84.58 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | 0.90 | 33.33 | 21.9 K | 78.83 K |
| LCU | Lion Copper Corp. Common Shares | 28.35 | 74.6 M | 4.32 | 17.98 | 2.7 K | 76.55 K |
| SPDC | Speed Commerce Inc | 15.52 | 603 | 2.24 | 16.87 | 4.37 K | 67.88 K |
| SEII | Sharing Economy International Inc | 5940.0059 | 645.17 K | 240.00 | 4.21 | 9 | 53.46 K |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | 35.00 | 38.89 | 283 | 35.38 K |
| USRM | U.S. Stem Cell Inc | 1850.00 | 64.15 K | 260.00 | 16.35 | 17 | 31.45 K |
| BRDCY | Bridgestone Corporation | 4.4585 | 33.76 B | 0.3195 | 7.72 | 6.29 K | 28.05 K |
| IDEA | Aeon Ventures Inc | 18.3333 | 1.72 M | 8.3333 | 83.33 | 1.5 K | 27.5 K |
| ESNC | EnSync Inc | 11.50 | 1 | 2.50 | 27.78 | 1.56 K | 17.94 K |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 11.03 K | 0.10 | 2.04 | 3 K | 15 K |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | 1.00 | 3.03 | 243 | 8.26 K |
| HMNY | Helios and Matheson Analytics Inc | 1077.4517 | 185.5612 | 20.81 | 5 | 5.39 K | |
| PTRC | Petro River Oil Corp | 300.00 | 40.00 | 15.38 | 13 | 3.9 K | |
| PSWW | Principal Solar Inc | 4.80 | 1.60 | 50 | 697 | 3.35 K | |
| ONEI | OneMeta AI | 780.00 | 5.63 M | 230.00 | 41.82 | 3 | 2.34 K |
| AXPWQ | Axion Power International Inc | 980000.00 | 9.6 K | 168000.00 | 20.69 | 0 | 0 |