Gainers for 15 October 2008 from 00:00:00 until 23:59:59
Gainers for 15 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDL | Flanigan's Enterprises | 3.6319 | 117.71 M | 0.5441 | 17.62 | 12.38 K | 44.94 K |
| PW | Power REIT | 7.7568 | 2.45 M | 0.0834 | 1.09 | 1.76 K | 13.69 K |
| DIT | Amcon Distributing Company | 14.2843 | 58.35 M | 0.0768 | 0.54 | 500 | 7.14 K |
| BHB | Bar Harbor Bankshares | 6.2706 | 696.29 M | 0.1412 | 2.3 | 675 | 4.23 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 143.89 M | 140.00 | 6.06 | 1 | 2.45 K |
| TOVX | Theriva Biologics Inc | 4200.00 | 6.61 M | 350.00 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 268.80 | 4.48 | 1.69 | 51 | 13.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 13.6504 | 576.26 B | 0.1932 | 1.44 | 8.37 M | 114.19 M |
| DLTR | Dollar Tree Inc | 11.6367 | 25.91 B | 0.27 | 2.38 | 8.36 M | 97.29 M |
| UAL | United Airlines Holdings Inc | 7.35 | 35.51 B | 0.22 | 3.09 | 13.18 M | 96.89 M |
| AETR | Aetherion Technologies Inc. | 57.20 | 31.72 M | 5.70 | 11.07 | 434.61 K | 24.86 M |
| FULT | Fulton Financial Cor | 6.3905 | 4.54 B | 0.1135 | 1.81 | 2.49 M | 15.92 M |
| OZK | Bank Ozk | 4.4825 | 5.5 B | 0.2174 | 5.1 | 1.27 M | 5.67 M |
| SSP | E.W. Scripps Company | 4.0247 | 334.54 M | 0.0244 | 0.61 | 905.03 K | 3.64 M |
| IMCI | Infinite Group Inc. Common Stock | 31.50 | 677 | 1.50 | 5 | 103.4 K | 3.26 M |
| LFCR | Lifecore Biomedical Inc | 8.15 | 243.36 M | 0.05 | 0.62 | 390.7 K | 3.18 M |
| WPRT | Westport Fuel Systems Inc | 57.20 | 42.17 M | 5.70 | 11.07 | 43.47 K | 2.49 M |
| BANR | Banner Corp | 46.0011 | 2.53 B | 0.2303 | 0.5 | 23.84 K | 1.1 M |
| SLMBP | SLM Cp Srs B Pfd | 8.9084 | 4.72 B | 1.0813 | 13.81 | 91.6 K | 816.01 K |
| CLMT | Calumet Specialty Pr | 5.8357 | 3.01 B | 0.2395 | 4.28 | 121.46 K | 708.82 K |
| LTBR | Lightbridge Corp | 432.0002 | 158.93 M | 17.9999 | 4.35 | 1.38 K | 597.89 K |
| VCEL | Vericel Corproation | 47.20 | 2.92 B | 13.60 | 40.48 | 12.22 K | 576.6 K |
| OPCH | Option Care Health Inc | 11.08 | 4.74 B | 1.00 | 9.92 | 40.04 K | 443.69 K |
| GASS | Stealthgas Inc | 7.1311 | 304.04 M | 0.0874 | 1.24 | 30.21 K | 215.44 K |
| GSBC | Great Southern Bncp | 5.9313 | 886.08 M | 0.387 | 6.98 | 34.65 K | 205.53 K |
| III | Information Svcs Group | 3.357 | 293.76 M | 0.0809 | 2.47 | 57.02 K | 191.42 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.1666 | 1.23 B | 0.1468 | 1.13 | 12.17 K | 160.25 K |
| AIFC | AI Financial Corporation | 13.75 | 22.88 M | 1.20 | 9.56 | 9.7 K | 133.38 K |
| HFWA | Heritage Financial | 8.0361 | 1.15 B | 0.0818 | 1.03 | 13.85 K | 111.27 K |
| NTIC | Northern Technologies Intl Corp | 4.3894 | 72.33 M | 0.0667 | 1.54 | 24.24 K | 106.41 K |
| ZNOG | Zion Oil & Gas, Inc | 5.872 | 354.47 M | 0.0896 | 1.55 | 18.07 K | 106.08 K |
| CIGI | Colliers Intl Grp IN | 6.6638 | 4.6 B | 0.045 | 0.68 | 15.9 K | 105.95 K |
| HRTX | Heron Therapeutics | 14.20 | 58.95 M | 0.40 | 2.9 | 6.75 K | 95.86 K |
| CNVS | CNVS | 284.00 | 59.65 M | 20.00 | 7.58 | 312 | 88.61 K |
| STAB | Statera Biopharma Inc | 60.20 | 7.14 K | 1.00 | 1.69 | 1.31 K | 78.8 K |
| PLUR | Pluri Inc | 57.60 | 14.14 M | 7.12 | 14.1 | 1.34 K | 77.18 K |
| TRIB | Trinity Bio ADR | 12.457 | 4.96 M | 0.916 | 7.94 | 5.26 K | 65.52 K |
| RMCF | Rocky MT Chocolate | 4.0878 | 7.01 M | 0.2536 | 6.61 | 14.21 K | 58.1 K |
| FUNC | First United Corp | 14.0346 | 302 M | 0.3652 | 2.67 | 4.13 K | 57.98 K |
| DJCO | Daily Journal Cp | 39.95 | 911.21 M | 0.45 | 1.14 | 1.34 K | 53.45 K |
| NATR | Nature S Sunshine | 4.7844 | 179.53 M | 0.165 | 3.57 | 10.6 K | 50.7 K |
| MYRG | MYR Group Inc | 9.99 | 4.25 B | 0.29 | 2.99 | 4.7 K | 46.95 K |
| SGLY | Singularity Future Technology Ltd | 154.00 | 4.50 | 3.01 | 278 | 42.81 K | |
| CHMG | Chemung Financial Cp | 11.2483 | 410.36 M | 0.1114 | 1 | 3.64 K | 40.92 K |
| AMTX | Aemetis Inc | 49.995 | 86.6 M | 18.495 | 58.71 | 605 | 30.25 K |
| AVXL | Anavex Lf SC | 10.40 | 86.53 M | 0.12 | 1.17 | 2.34 K | 24.33 K |
| FRBA | First Bank | 5.4981 | 489.01 M | 0.2288 | 4.34 | 3.8 K | 20.89 K |
| ABEO | Abeona Therapeutics | 2875.00 | 138.39 M | 62.50 | 2.22 | 7 | 20.12 K |
| TOMZ | Tomi Environmental Solutions Inc | 39.20 | 24.82 M | 8.00 | 25.64 | 438 | 17.17 K |
| DUOT | Duos Technologies Group Inc | 16333.333 | 158.15 M | 653.333 | 4.17 | 1 | 16.33 K |
| KFFB | Kentucky First Fed | 4.4309 | 48.12 M | 0.0323 | 0.73 | 3.4 K | 15.07 K |
| FBIZ | First Business Finan | 4.9415 | 627.24 M | 0.0493 | 1.01 | 3 K | 14.82 K |
| ATRC | Atricure Inc | 7.66 | 2.89 B | 0.13 | 1.73 | 1.87 K | 14.3 K |
| DGICB | Donegal Group Cl B | 9.047 | 1.05 B | 0.8985 | 11.03 | 1.5 K | 13.57 K |
| GPRE | Green Plains Inc | 5.3012 | 933.67 M | 0.5221 | 10.92 | 2.15 K | 11.4 K |
| NEON | Neonode Inc | 25.325 | 9.68 M | 0.325 | 1.3 | 419 | 10.61 K |
| CAPS | Capstone Holding Corp. Common Stock | 750.00 | 1.61 M | 20.00 | 2.74 | 13 | 9.75 K |
| DLPN | Dolphin Entertainment Inc | 364.00 | 12.93 M | 20.00 | 5.81 | 26 | 9.46 K |
| ITIC | Investors Title Company | 18.9192 | 480.29 M | 0.5678 | 3.09 | 500 | 9.46 K |
| SNOA | Sonoma Pharmaceuticals Inc | 9072.00 | 5.22 M | 756.00 | 9.09 | 1 | 9.07 K |
| PCYO | Pure Cycle Corp | 5.71 | 260.73 M | 0.47 | 8.97 | 1.5 K | 8.57 K |
| UBOH | United Bancshares | 6.2672 | 112.51 M | 0.1749 | 2.87 | 1.23 K | 7.68 K |
| FRAF | Franklin Finl Svcs Corp | 9.0662 | 313.67 M | 0.6793 | 8.1 | 800 | 7.25 K |
| ALRS | Alerus Financial Corp | 5.9207 | 853.68 M | 0.0987 | 1.7 | 1.2 K | 7.1 K |
| CPHC | Canterbury Park Hl | 5.9052 | 81.48 M | 0.1133 | 1.96 | 1.17 K | 6.93 K |
| MOBQ | Mobiquity Technologies Inc | 6060.0059 | 12.45 M | 420.0024 | 7.45 | 1 | 6.06 K |
| UNB | Union Bankshares Inc | 8.1588 | 112.77 M | 0.374 | 4.8 | 600 | 4.9 K |
| NVOS | Novo Integrated Sciences Inc | 300.00 | 15.78 K | 20.00 | 7.14 | 15 | 4.5 K |
| VABK | Virginia Natl Bnk | 13.9751 | 292.5 M | 2.6875 | 23.81 | 254 | 3.55 K |
| PRPH | Prophase Labs Inc | 17.3968 | 74.93 K | 0.2539 | 1.48 | 172 | 2.99 K |
| FCCO | First Community Corp | 5.8127 | 307.11 M | 0.2842 | 5.14 | 500 | 2.91 K |
| SMIT | Schmitt Inds Inc | 5.05 | 65.83 K | 0.05 | 1 | 400 | 2.02 K |
| UONE | Urban One Inc | 7.80 | 12.42 M | 0.60 | 8.33 | 220 | 1.72 K |
| RIME | Algorhythm Holdings, Inc. | 840.00 | 2.12 M | 120.00 | 16.67 | 2 | 1.68 K |
| IRDM | Iridium Comm Inc | 8.2206 | 4.86 B | 0.0939 | 1.16 | 200 | 1.64 K |
| RAND | Rand Capital Cp | 14.6301 | 28.51 M | 0.645 | 4.61 | 100 | 1.46 K |
| MPB | Mid Penn Bancorp Inc | 12.7786 | 893.83 M | 0.3109 | 2.49 | 100 | 1.28 K |
| MGYR | Magyar Bancorp Inc | 6.325 | 142.02 M | 0.3298 | 5.5 | 122 | 771.65 |
| ATHE | Alterity Therapeutics Ltd ADR | 177.30 | 37.42 M | 15.294 | 9.44 | 4 | 709.2 |
| BYRN | Byrna Technologies Inc | 4.70 | 90.11 M | 0.70 | 17.5 | 100 | 470 |
| MDXG | Mimedx Group Inc | 4.50 | 468.42 M | 0.25 | 5.88 | 100 | 450 |
| FORTY | Formula Sys [1985] ADR | 4.3724 | 1.8 B | 0.1905 | 4.56 | 100 | 437.24 |
| ELTK | Eltek Ltd | 5.2279 | 39.12 M | 0.0463 | 0.89 | 80 | 418.23 |
| SCWO | 374Water Inc | 32.50 | 36.32 M | 2.50 | 8.33 | 10 | 325 |
| LMNR | Limoneira Company | 16.2116 | 185.85 M | 1.1386 | 7.55 | 18 | 291.81 |
| BRTX | Biorestorative Therapies Inc | 320000.0313 | 2.06 M | 160000.0313 | 100 | 0 | 0 |
| AEMD | Aethlon Medical | 210000.0625 | 8.49 M | 24000.0625 | 12.9 | 0 | 0 |
| ELOX | Eloxx Pharmaceuticals Inc | 68000.00 | 53.08 M | 4800.00 | 7.59 | 0 | 0 |
| DISTR | Distoken Acquisition Corporation Right | 29347.0801 | 637.0898 | 2.22 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 12.8601 | 426.96 B | 0.1396 | 1.1 | 56.26 M | 723.46 M |
| RF | Regions Financial Corp | 7.2036 | 24.53 B | 0.1852 | 2.64 | 17.23 M | 124.08 M |
| DAL | Delta Air Lines Inc | 6.4116 | 56.74 B | 0.0775 | 1.22 | 17.7 M | 113.48 M |
| OSK | Oshkosh Truck Corp | 6.2488 | 8.64 B | 0.0885 | 1.44 | 3.01 M | 18.8 M |
| EBS | Emergent Biosolutions | 13.5911 | 297.69 M | 0.2578 | 1.93 | 770.76 K | 10.48 M |
| NWG | Natwest Group Plc ADR | 14.6928 | 62.45 B | 0.2409 | 1.67 | 652.28 K | 9.58 M |
| CPF | Central Pacific Financial Company | 194.1839 | 987.72 M | 5.3028 | 2.81 | 24.09 K | 4.68 M |
| FCF | First Commonwealth Financial Corp | 7.6155 | 2.03 B | 0.1244 | 1.66 | 506.67 K | 3.86 M |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 4.7928 | 0.0657 | 1.39 | 190.18 K | 911.5 K | |
| WPC | W.P. Carey & Co. Llc | 7.6383 | 15.11 B | 0.1117 | 1.48 | 61.22 K | 467.61 K |
| AGI | Alamos Gold Inc | 3.6146 | 11.98 B | 0.2096 | 6.16 | 96.1 K | 347.36 K |
| PERF | Perfect Corp Cl A | 5.04 | 203.11 M | 0.99 | 24.44 | 45.2 K | 227.81 K |
| USB-PH | U.S. Bancorp | 7.0767 | 76.8 B | 0.1634 | 2.36 | 17.84 K | 126.22 K |
| UTL | Unitil Corp | 12.0652 | 1.03 B | 0.3346 | 2.85 | 10.3 K | 124.27 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.168 | 38.95 B | 0.0626 | 1.52 | 28.52 K | 118.89 K |
| TVE | Tennessee Valley Authority | 13.8122 | 12.53 M | 0.1806 | 1.32 | 7.04 K | 97.29 K |
| ODC | Oil-Dri Corp of America | 4.2597 | 1.04 B | 0.3188 | 8.09 | 18.39 K | 78.34 K |
| KKR | KKR & Co. LP | 3.5138 | 90.56 B | 0.1134 | 3.33 | 20 K | 70.28 K |
| BML-PJ | Bank of America Corporation | 3.8423 | 223.73 B | 0.0373 | 0.98 | 11.7 K | 44.95 K |
| CMS-PB | Consumers Energy Company | 32.0387 | 6.38 B | 1.2858 | 4.18 | 1.15 K | 36.72 K |
| AKO-A | Embotelladora Andina S.A | 4.8712 | 3.99 B | 0.1242 | 2.62 | 4.9 K | 23.87 K |
| BANC | First Pactrust Bancorp | 6.5323 | 2.83 B | 0.5404 | 9.02 | 3.5 K | 22.86 K |
| SPG-PJ | Simon Property Group Inc | 22.4952 | 44.81 B | 0.7893 | 3.64 | 910 | 20.47 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.9252 | 2.46 B | 0.168 | 0.85 | 800 | 15.94 K |
| LXP-PC | Lexington Realty Trust | 6.0221 | 1.99 B | 0.5474 | 10 | 2.1 K | 12.65 K |
| KTH | Lehman Abs Corp | 8.1372 | 0.553 | 7.29 | 1.5 K | 12.21 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 5.6574 | 0.1242 | 2.24 | 1.6 K | 9.05 K | |
| SPB | Spectrum Brands Holdings Inc | 29.4145 | 2.02 B | 0.443 | 1.53 | 292 | 8.59 K |
| GHI | Greystone Housing Impact Investors LP | 3.4603 | 97.31 M | 0.1176 | 3.52 | 1.98 K | 6.83 K |
| JBK | Lehman Abs Corp | 3.5782 | 0.095 | 2.73 | 1.3 K | 4.65 K | |
| OBK | Origin Bancorp Inc. | 40.0582 | 1.65 B | 0.6996 | 1.78 | 0 | 0 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 91.3103 | 2.0495 | 2.3 | 567.2 K | 51.79 M | |
| RCI-B | Rogers Communications Inc | 16.5766 | 0.172 | 1.05 | 2.13 M | 35.32 M | |
| SLF | Sun Life Financial Inc | 14.7909 | 0.4472 | 3.12 | 2.24 M | 33.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 234.6256 | 10.3207 | 4.6 | 58.44 K | 13.71 M | |
| T | Telus Corp | 3.9021 | 0.0488 | 1.27 | 3.26 M | 12.71 M | |
| WN | George Weston Limited | 13.0142 | 0.6263 | 5.06 | 730.85 K | 9.51 M | |
| BBD-A | Bombardier Inc | 106.00 | 0.75 | 0.71 | 86.18 K | 9.14 M | |
| SAP | Saputo Inc | 8.6284 | 0.4341 | 5.3 | 956.2 K | 8.25 M | |
| L | Loblaw CO | 3.9102 | 0.1094 | 2.88 | 1.61 M | 6.29 M | |
| CAE | Cae Inc | 5.5226 | 0.0885 | 1.63 | 1.1 M | 6.09 M | |
| MX | Methanex Corp | 11.3131 | 0.1978 | 1.78 | 429.89 K | 4.86 M | |
| BHC | Bausch Health Companies Inc | 7.8833 | 0.0435 | 0.55 | 531.58 K | 4.19 M | |
| CFP | Canfor Corp | 6.68 | 0.07 | 1.06 | 232.8 K | 1.56 M | |
| QBR-B | Quebecor Inc | 3.7748 | 0.0466 | 1.25 | 273.6 K | 1.03 M | |
| WPRT | Westport Fuel Systems Inc | 71.40 | 11.40 | 19 | 13.09 K | 934.34 K | |
| AETR | Aetherion Technologies Inc. | 71.40 | 11.40 | 19 | 13.09 K | 934.34 K | |
| MFI | Maple Leaf Foods | 4.1535 | 0.1097 | 2.71 | 204.96 K | 851.31 K | |
| LNR | Linamar Corp | 6.5406 | 0.1046 | 1.63 | 127.39 K | 833.23 K | |
| ACO-X | ATCO Ltd | 10.6282 | 0.4269 | 4.18 | 66.49 K | 706.71 K | |
| AC | Air Canada | 4.44 | 0.09 | 2.07 | 129.8 K | 576.29 K | |
| TCL-A | Transcontinental Inc | 5.5434 | 0.1586 | 2.95 | 47.35 K | 262.47 K | |
| CIGI | Colliers International Group Inc | 8.1119 | 0.274 | 3.5 | 26.25 K | 212.96 K | |
| FLNT | Flint Corp | 29.20 | 3.20 | 12.31 | 4.03 K | 117.76 K | |
| TSL | Tree Island Steel Ltd | 3.7244 | 0.0523 | 1.42 | 23.35 K | 86.97 K | |
| XMF-A | M Split Corp | 6.5789 | 0.3462 | 5.55 | 9.68 K | 63.65 K | |
| PBH | Premium Brands Holdings Corp | 3.5388 | 0.066 | 1.9 | 15.77 K | 55.82 K | |
| GBT | Bmtc Group Inc | 6.822 | 0.6106 | 9.83 | 7.58 K | 51.68 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.1632 | 0.2603 | 3.77 | 6.75 K | 48.35 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8809 | 0.0996 | 2.08 | 6.7 K | 32.7 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7387 | 0.2003 | 5.66 | 7.83 K | 29.29 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3703 | 0.1606 | 1.96 | 3.45 K | 28.88 K | |
| CIU-PA | CU Inc Pref A | 6.9126 | 0.1337 | 1.97 | 4 K | 27.65 K | |
| WN-PA | George Weston Prf | 6.3416 | 0.0705 | 1.12 | 4.33 K | 27.43 K | |
| CVG | Clairvest Group | 9.5751 | 0.5632 | 6.25 | 1.81 K | 17.37 K | |
| BCE-PG | Bce Inc Pref G | 8.2473 | 0.1648 | 2.04 | 2.1 K | 17.32 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2377 | 0.0963 | 3.07 | 5 K | 16.19 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2663 | 0.2111 | 2.62 | 1.95 K | 16.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2354 | 0.1615 | 2.66 | 2.54 K | 15.84 K | |
| HBP | Helix Biopharm | 7.05 | 0.30 | 4.44 | 2.14 K | 15.09 K | |
| WPK | Winpak Ltd | 4.1086 | 0.0806 | 2 | 3.5 K | 14.4 K | |
| BN-PC | Brookfield Corporation | 5.0413 | 0.0883 | 1.78 | 2.44 K | 12.3 K | |
| WN-PC | George Weston Ser 3 Prf | 5.8246 | 0.2153 | 3.84 | 1.9 K | 11.07 K | |
| CGY | Calian Group Ltd | 4.4357 | 0.0815 | 1.87 | 2.04 K | 9.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.5606 | 0.0911 | 1.67 | 1.49 K | 8.27 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6537 | 0.834 | 17.3 | 1.12 K | 6.36 K | |
| PIF | Polaris Infrastructure Inc | 479.9469 | 95.9894 | 25 | 12 | 5.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9585 | 1.1958 | 11.11 | 450 | 5.38 K | |
| BCE-PR | BCE Inc Pref R | 8.3344 | 0.3788 | 4.76 | 600 | 5 K | |
| ELEF | Silver Elephant Mining Corp | 14.0567 | 0.6615 | 4.94 | 185 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 140.00 | 7.64 K | 24.00 | 20.69 | 17.97 K | 2.52 M |
| FRTD | Fortitude Group Inc | 206.8182 | 47.7273 | 30 | 2.15 K | 444.66 K | |
| ACUS | Acusphere Inc | 6.30 | 0.60 | 10.53 | 57.57 K | 362.68 K | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 2700.00 | 50 | 10 | 81 K | |
| PTRC | Petro River Oil Corp | 320.00 | 20.00 | 6.67 | 105 | 33.6 K | |
| KLNG | Koil Energy Solutions Inc. | 9.00 | 35.19 M | 0.80 | 9.76 | 3.45 K | 31.05 K |
| WUHN | Wuhan General Group (China) Inc | 4.95 | 11.03 K | 0.735 | 17.44 | 4.54 K | 22.45 K |
| ECXJ | CXJ Group Co. Limited | 210.00 | 131.93 M | 10.00 | 5 | 100 | 21 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 3.00 | 9.09 | 384 | 13.82 K |
| REFG | Medical Cannabis Payment Solutions Inc | 400.00 | 182.51 K | 49.9999 | 14.29 | 5 | 2 K |
| HMNY | Helios and Matheson Analytics Inc | 658.4427 | 179.5753 | 37.5 | 2 | 1.32 K | |
| SMAA | SMA Alliance Inc | 4.00 | 2.80 | 233.33 | 120 | 480 | |
| STTO | SITO Mobile Ltd. | 33.00 | 5.13 K | 0.50 | 1.54 | 1 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 30.00 | 6.00 | 25 | 192.5 K | 5.78 M | |
| BQE | BQE Water Inc | 190.00 | 1.00 | 0.53 | 29.51 K | 5.61 M | |
| KCC | Kincora Copper Limited | 27.00 | 13.50 | 100 | 21 K | 567 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | 0.135 | 2.7 | 109.5 K | 561.74 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 29.12 K | 131.02 K | |
| INTR | Intrepid Metals Corp. | 144.00 | 48.00 | 50 | 263 | 37.87 K | |
| URZ | Urz Energy Corp | 22.50 | 5.00 | 28.57 | 976 | 21.96 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 0.5883 | 4.76 | 1.37 K | 17.72 K | |
| PER | Peruvian Metals Corp | 3.15 | 0.63 | 25 | 4.5 K | 14.18 K | |
| WMK | Whitemud Resources Inc | 4.00 | 0.15 | 3.9 | 3.1 K | 12.4 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 2.44 K | 9.75 K | |
| BARU | Baru Gold Corp | 3.0354 | 0.0979 | 3.33 | 2.15 K | 6.54 K | |
| JJ | Jackpot Digital Inc | 32.00 | 8.00 | 33.33 | 200 | 6.4 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 504 | 6.05 K | |
| TIP-H | Tyner Resources Ltd | 10.00 | 3.00 | 42.86 | 570 | 5.7 K | |
| GORO | Goldgroup Mining Inc. | 15.96 | 4.56 | 40 | 241 | 3.85 K | |
| PAR-H | Parent Capital Corp | 8.00 | 0.50 | 6.67 | 450 | 3.6 K | |
| ADYA | Adya Inc | 6.40 | 0.40 | 6.67 | 500 | 3.2 K | |
| VMY-H | Voice Mobility International Inc | 3.75 | 0.875 | 30.43 | 800 | 3 K | |
| KLE-H | Kingsland Energy Corp | 14.40 | 6.40 | 80 | 150 | 2.16 K | |
| KRY | Koryx Copper Inc. | 165.00 | 45.00 | 37.5 | 9 | 1.49 K | |
| TWO | T2 Metals Corp. | 4.50 | 2.50 | 125 | 300 | 1.35 K | |
| VLC | Velocity Minerals Ltd | 17.00 | 1.00 | 6.25 | 55 | 935 | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 87.2576 | 25 | 2 | 872.58 | |
| TIG | Triumph Gold Corp | 25.00 | 3.00 | 13.64 | 30 | 750 | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 10 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 10.00 | 20 | 8 | 480 | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 75 | 337.5 | |
| QGR | Q-Gold Resources Ltd | 76.80 | 19.20 | 33.33 | 3 | 230.4 | |
| LQWD | LQwD FinTech Corp | 19.60 | 3.50 | 21.74 | 7 | 137.2 |