Gainers for 29 October 2008 from 00:00:00 until 23:59:59
Gainers for 29 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 64.5587 | 650.71 M | 5.2938 | 8.93 | 667.09 K | 43.07 M |
| IMO | Imperial Oil Ltd | 22.4276 | 60.75 B | 0.1794 | 0.81 | 1.52 M | 33.98 M |
| SEB | Seaboard Corporation | 1075.8297 | 3.59 B | 149.6891 | 16.16 | 2.8 K | 3.01 M |
| GTE | Gran Tierra Energy Inc | 22.70 | 335.05 M | 1.70 | 8.1 | 121.99 K | 2.77 M |
| NOG | Northern Oil and Gas | 36.9123 | 2.68 B | 2.9141 | 8.57 | 23.22 K | 857.1 K |
| GSAT | Globalstar | 7.20 | 11.18 B | 0.30 | 4.35 | 49.52 K | 356.54 K |
| WWR | Westwater Resources | 5100.00 | 51.47 M | 300.00 | 6.25 | 59 | 300.9 K |
| MXC | Mexco Energy Corp | 12.0459 | 23.68 M | 0.1744 | 1.47 | 19.6 K | 236.1 K |
| LODE | Comstock Mining Inc | 850.00 | 108.76 M | 150.00 | 21.43 | 269 | 228.65 K |
| AGIG | AGIG | 419.4802 | 35.34 M | 3.6162 | 0.87 | 509 | 213.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 3.74 B | 0.2892 | 6.54 | 42.53 K | 200.42 K |
| REPX | Riley Exploration Permian Inc | 72.1617 | 982.19 M | 6.0361 | 9.13 | 2.41 K | 174.13 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 247.61 M | 0.8758 | 16.07 | 20.71 K | 131.02 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 135.56 M | 15.00 | 20 | 1.06 K | 95.67 K |
| BRN | Barnwell Industries | 6.011 | 12.49 M | 0.0875 | 1.48 | 14.87 K | 89.38 K |
| FRD | Friedman Industries Inc | 3.2663 | 271.78 M | 0.1692 | 5.46 | 22.3 K | 72.84 K |
| TPHS | Trinity Pl Hlds Inc | 9.2016 | 1.98 M | 0.9361 | 11.33 | 7.69 K | 70.77 K |
| BCV | Bancroft Convertible Fund | 3.4282 | 118.14 M | 0.0474 | 1.4 | 19.9 K | 68.22 K |
| CET | Central Securities Corp | 6.1898 | 1.67 B | 0.2537 | 4.27 | 8.7 K | 53.85 K |
| DXR | Daxor Corp | 10.6826 | 49.51 M | 0.2921 | 2.81 | 5 K | 53.41 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9743 | 72.87 M | 0.0357 | 0.91 | 12.2 K | 48.47 K |
| GENC | Gencor Industries IN | 3.9866 | 257.1 M | 0.10 | 2.57 | 7.72 K | 30.77 K |
| CPHI | China Pharma Holdings | 158.00 | 22.29 M | 7.00 | 4.64 | 191 | 30.18 K |
| GBR | New Concept Energy Inc | 5.90 | 4.06 M | 0.45 | 8.26 | 4.4 K | 25.98 K |
| IGC | India Globalization Capital Inc | 32.00 | 18.2 M | 2.00 | 6.67 | 810 | 25.92 K |
| BDL | Flanigan's Enterprises | 3.672 | 117.71 M | 0.3756 | 11.39 | 4.74 K | 17.41 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4848 | 19.27 M | 0.1252 | 3.73 | 4.7 K | 16.38 K |
| ARMP | Armata Pharmaceuticals Inc | 2590.00 | 143.89 M | 490.00 | 23.33 | 6 | 15.54 K |
| DIT | Amcon Distributing Company | 15.3594 | 58.35 M | 0.1152 | 0.76 | 1 K | 15.36 K |
| CVU | CPI Aerostructures | 6.1026 | 60.68 M | 0.4426 | 7.82 | 2.3 K | 14.04 K |
| PW | Power REIT | 7.8486 | 2.45 M | 0.2503 | 3.29 | 1.75 K | 13.74 K |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.42 | 13.64 | 2.5 K | 8.75 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 107.66 M | 0.10 | 2.56 | 1.52 K | 6.08 K |
| INUV | Inuvo Inc | 15.00 | 4.57 M | 5.00 | 50 | 392 | 5.88 K |
| IPB | Merrill Lynch & Company | 4.8817 | 0.6416 | 15.13 | 1 K | 4.88 K | |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | 3.00 | 19.05 | 253 | 4.74 K |
| IOR | Income Opportunity Realty Trust | 5.60 | 75.22 M | 0.60 | 12 | 500 | 2.8 K |
| USAS | Americas Silver Corp | 7.50 | 845.39 M | 0.60 | 8.7 | 167 | 1.25 K |
| UUUU | Energy Fuels Inc | 8.815 | 1.75 B | 0.94 | 11.94 | 80 | 705.2 |
| JOB | General Employment Enterprises | 4.10 | 702.05 M | 0.10 | 2.5 | 70 | 287 |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 300.00 | 50 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 167010.0625 | 57.03 M | 15182.7344 | 10 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.50 | 623.54 B | 4.77 | 7.6 | 315.42 K | 21.29 M |
| CL | Crude Oil | 67.50 | 4.77 | 7.6 | 315.42 K | 21.29 M | |
| CC | Cocoa | 2137.00 | 171.00 | 8.7 | 7.39 K | 15.8 M | |
| BZ | Brent Crude | 65.47 | 5.18 | 8.59 | 146.68 K | 9.6 M | |
| KC | Coffee | 112.20 | 4.50 | 4.18 | 9.42 K | 1.06 M | |
| SI | Silver | 9.805 | 1 B | 1.015 | 11.55 | 27.24 K | 267.09 K |
| FC | Feeder Cattle | 125.70 | 1.80 | 1.45 | 1.76 K | 221.61 K | |
| ZL | Soybean Oil | 35.35 | 2.50 | 7.61 | 5.14 K | 181.59 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3610.45 | 5.73 T | 36.29 | 1.02 | 27.11 M | 97.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1326 | 5.18 T | 0.139 | 4.64 | 1.95 B | 6.11 B |
| FSLR | First Solar Inc | 115.75 | 18.42 B | 1.66 | 1.45 | 7.1 M | 821.28 M |
| BIDU | Baidu Inc ADR | 21.192 | 26.6 B | 0.297 | 1.42 | 35.66 M | 755.66 M |
| APA | Apa Corp | 54.2024 | 16.47 B | 2.3982 | 4.63 | 8.06 M | 437.09 M |
| GILD | Gilead Sciences Inc | 15.7647 | 208.48 B | 0.3005 | 1.94 | 26.93 M | 424.51 M |
| WFRD | Weatherford International Plc | 14.1808 | 6.27 B | 1.3131 | 10.2 | 19.21 M | 272.36 M |
| LIN | Linde Plc | 44.0842 | 241.51 B | 3.0075 | 7.32 | 5.32 M | 234.59 M |
| ISRG | Intuitive Surg Inc | 18.8166 | 156.71 B | 0.4233 | 2.3 | 11.21 M | 210.88 M |
| CME | CME Group Inc | 26.9033 | 113.81 B | 0.1381 | 0.52 | 7.57 M | 203.78 M |
| SBUX | Starbucks Corporation | 4.5307 | 121.35 B | 0.1879 | 4.33 | 40.15 M | 181.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.20 | 49.1 B | 0.914 | 5.98 | 10.26 M | 166.2 M |
| MAR | Marriot International | 15.7743 | 108.97 B | 1.1507 | 7.87 | 10.34 M | 163.04 M |
| WYNN | Wynn Resorts Ltd | 24.5961 | 8.76 B | 4.8952 | 24.85 | 6.24 M | 153.53 M |
| DLTR | Dollar Tree Inc | 12.84 | 25.91 B | 0.53 | 4.31 | 10.81 M | 138.76 M |
| NTAP | Netapp Inc | 9.8956 | 35.62 B | 0.4257 | 4.5 | 12.64 M | 125.09 M |
| MU | Micron Technology | 3.7841 | 880.6 B | 0.1365 | 3.74 | 30.96 M | 117.17 M |
| NDAQ | Nasdaq Inc | 8.0123 | 60.63 B | 0.3252 | 4.23 | 14.32 M | 114.72 M |
| XRAY | Dentsply Sirona Inc | 25.0348 | 1.83 B | 1.6066 | 6.86 | 4.39 M | 109.99 M |
| FAST | Fastenal Company | 3.1536 | 63.32 B | 0.2347 | 8.04 | 34.71 M | 109.48 M |
| TROW | T Rowe Price Group | 20.9636 | 23.24 B | 0.4521 | 2.2 | 4.75 M | 99.59 M |
| MRVL | Marvell Technology Inc | 5.9115 | 141.05 B | 0.3833 | 6.93 | 15.79 M | 93.36 M |
| STLD | Steel Dynamics Inc | 7.4686 | 32.63 B | 0.7234 | 10.72 | 12.28 M | 91.68 M |
| VEON | Veon Ltd ADR | 164.6784 | 5.45 B | 32.4202 | 24.51 | 524.56 K | 86.38 M |
| ITRI | Itron Inc | 50.83 | 4.21 B | 3.30 | 6.94 | 1.7 M | 86.2 M |
| SOHU | Sohu.com Inc ADR | 53.02 | 350.86 M | 0.89 | 1.71 | 1.6 M | 84.83 M |
| AKAM | Akamai Technologies | 13.89 | 12.27 B | 0.61 | 4.59 | 6.07 M | 84.29 M |
| VTRS | Viatris Inc | 5.6572 | 23.91 B | 0.3728 | 7.05 | 14.31 M | 80.97 M |
| VRTX | Vertex Pharmaceutic | 22.30 | 136.56 B | 1.58 | 7.63 | 3.63 M | 80.9 M |
| EQIX | Equinix Inc | 44.0594 | 104.31 B | 1.9957 | 4.74 | 1.79 M | 78.77 M |
| STRA | Strayer Education | 136.6666 | 1.22 B | 3.5122 | 2.64 | 564.4 K | 77.13 M |
| UTHR | United Therapeutic | 39.825 | 25.18 B | 1.46 | 3.81 | 1.91 M | 76.18 M |
| BMRN | Biomarin Pharmaceuticals | 18.01 | 11.09 B | 2.70 | 17.64 | 4.19 M | 75.47 M |
| URBN | Urban Outfitters Inc | 21.63 | 7.4 B | 0.39 | 1.84 | 3.43 M | 74.21 M |
| SBAC | SBA Communications | 17.752 | 19.77 B | 1.9083 | 12.04 | 4.11 M | 73.04 M |
| WDC | Western Digital Cp | 9.316 | 110.67 B | 0.6371 | 7.34 | 7.74 M | 72.14 M |
| ROST | Ross Stores Inc | 6.74 | 74.32 B | 0.113 | 1.71 | 10.23 M | 68.98 M |
| ACGL | Arch Capital Grp Ltd | 7.3346 | 35.68 B | 0.1733 | 2.42 | 9.37 M | 68.7 M |
| MYGN | Myriad Genetics Inc | 24.666 | 541.66 M | 0.4098 | 1.69 | 2.73 M | 67.36 M |
| ILMN | Illumina Inc | 27.3249 | 31.3 B | 1.7899 | 7.01 | 2.45 M | 66.95 M |
| JBHT | J B Hunt Transport | 22.7084 | 21.71 B | 1.0515 | 4.86 | 2.8 M | 63.67 M |
| ON | On Semiconductor | 5.01 | 27.66 B | 0.12 | 2.45 | 12.25 M | 61.36 M |
| GRMN | Garmin Ltd | 11.9487 | 54.54 B | 0.283 | 2.43 | 4.96 M | 59.29 M |
| KLAC | K L A-Tencor Corp | 11.3641 | 198.47 B | 0.0601 | 0.53 | 5.16 M | 58.68 M |
| EXPE | Expedia Group Inc | 15.8365 | 30.61 B | 0.7654 | 5.08 | 3.28 M | 51.94 M |
| SLAB | Silicon Labs Inc | 24.65 | 7.39 B | 1.45 | 6.25 | 1.95 M | 48.07 M |
| DOX | Amdocs Ltd Ord | 16.4713 | 4.68 B | 0.203 | 1.25 | 2.87 M | 47.27 M |
| HSIC | Henry Schein Inc | 18.0535 | 9.53 B | 0.78 | 4.52 | 2.62 M | 47.26 M |
| WTW | Weight Watchers International, Inc | 47.7993 | 30.92 B | 5.0547 | 11.83 | 951.45 K | 45.48 M |
| ICLR | Icon Plc | 23.50 | 14.58 B | 1.96 | 9.1 | 1.9 M | 44.76 M |
| CHKP | Check Point Software | 19.37 | 15.03 B | 0.12 | 0.62 | 2.27 M | 43.97 M |
| MAT | Mattel Inc | 9.3744 | 4.32 B | 0.2285 | 2.5 | 4.43 M | 41.5 M |
| CTAS | Cintas Corp | 4.3616 | 89.83 B | 0.0608 | 1.41 | 9.45 M | 41.21 M |
| LAMR | Lamar Advertis A | 8.6657 | 16.43 B | 1.1972 | 16.03 | 4.73 M | 40.95 M |
| ROP | Roper Industries | 38.6254 | 47.54 B | 1.2623 | 3.38 | 1.06 M | 40.83 M |
| IDXX | Idexx Laboratories | 17.56 | 55.48 B | 0.675 | 4 | 2.27 M | 39.95 M |
| AZN | Astrazeneca Plc ADR | 18.5847 | 286.07 B | 0.2339 | 1.27 | 2.13 M | 39.57 M |
| HAS | Hasbro Inc | 16.4776 | 16.86 B | 0.20 | 1.23 | 2.28 M | 37.51 M |
| PTEN | Patterson-Uti Energy | 8.9829 | 4.16 B | 0.5979 | 7.13 | 4.04 M | 36.33 M |
| CENX | Century Aluminum C | 12.05 | 3.37 B | 1.71 | 16.54 | 2.81 M | 33.91 M |
| UPBD | Upbound Group Inc. | 13.21 | 1.46 B | 1.17 | 9.72 | 2.56 M | 33.87 M |
| HOMB | Home Bancshares Inc | 4.3121 | 5.97 B | 0.0943 | 2.24 | 7.08 M | 30.52 M |
| TCOM | Trip.com Group Ltd ADR | 7.4264 | 27.44 B | 0.7389 | 11.05 | 4.11 M | 30.5 M |
| AVAV | Aerovironment Inc | 33.76 | 5.97 B | 3.18 | 10.4 | 885.82 K | 29.91 M |
| TRMB | Trimble Navigation | 9.40 | 12.76 B | 0.43 | 4.79 | 3.08 M | 28.95 M |
| AVT | Avnet Inc | 12.4522 | 6.91 B | 0.2446 | 2 | 2.25 M | 28.03 M |
| WWD | Woodward Inc | 27.0581 | 19.48 B | 0.6859 | 2.6 | 1.01 M | 27.21 M |
| TMUS | T-Mobile US | 22.0986 | 180.02 B | 0.1434 | 0.65 | 1.17 M | 25.84 M |
| GNTX | Gentex Corp | 3.0986 | 4.05 B | 0.0316 | 1.03 | 7.85 M | 24.33 M |
| PLCE | Children's Place Inc | 27.1843 | 6.38 M | 0.2289 | 0.85 | 889.45 K | 24.18 M |
| PLXS | Plexus Cp | 16.86 | 5.56 B | 2.02 | 13.61 | 1.39 M | 23.38 M |
| ADEA | Adeia Inc | 3.4073 | 1.79 B | 0.7827 | 29.82 | 6.81 M | 23.21 M |
| ODFL | Old Dominion Freight Line Inc | 3.8357 | 35.96 B | 0.034 | 0.89 | 5.92 M | 22.71 M |
| VOD | Vodafone Grp Plc ADR | 7.6692 | 35.61 B | 0.3499 | 4.78 | 2.79 M | 21.43 M |
| NTES | Netease Inc ADR | 3.1949 | 78.23 B | 0.1444 | 4.73 | 6.62 M | 21.16 M |
| PAAS | Pan Amer Silver Corp | 8.8083 | 15.46 B | 1.1606 | 15.18 | 2.4 M | 21.16 M |
| SLGN | Silgan Holdings | 9.6996 | 4.32 B | 0.4167 | 4.49 | 2.11 M | 20.43 M |
| EWBC | East West Bancorp | 11.1071 | 17.98 B | 0.2576 | 2.37 | 1.79 M | 19.92 M |
| SWKS | Skyworks Solutions | 5.2115 | 21.15 B | 0.3238 | 6.62 | 3.78 M | 19.69 M |
| SIRI | Sirius XM Holdings | 3.019 | 10.72 B | 0.1589 | 5.56 | 6.42 M | 19.4 M |
| CSIQ | Canadian Solar Inc | 8.83 | 670.82 M | 0.23 | 2.67 | 2.15 M | 19 M |
| CAKE | Cheesecake Fact | 6.297 | 5.44 B | 0.146 | 2.37 | 2.92 M | 18.41 M |
| RGLD | Royal Gold Inc | 22.6701 | 21.71 B | 1.7602 | 8.42 | 804.5 K | 18.24 M |
| CMTL | Comtech Telecom Company | 30.4619 | 36.16 M | 1.7243 | 6 | 564.22 K | 17.19 M |
| LSTR | Landstar System | 26.5348 | 5.05 B | 0.1899 | 0.72 | 646.68 K | 17.16 M |
| LECO | Lincoln Elec Hld | 14.9053 | 15.32 B | 0.6136 | 4.29 | 1.15 M | 17.1 M |
| AMSC | Amer Superconductor | 110.20 | 1.17 B | 6.50 | 6.27 | 154.74 K | 17.05 M |
| DHC | Diversified Healthcare Trust | 6.3218 | 1.75 B | 0.2665 | 4.4 | 2.59 M | 16.38 M |
| ZBRA | Zebra Technologies | 18.04 | 15.26 B | 0.40 | 2.27 | 904.96 K | 16.33 M |
| FORM | Formfactor Inc | 17.40 | 6.86 B | 0.16 | 0.93 | 928.39 K | 16.15 M |
| RMBS | Rambus Inc | 7.70 | 8.81 B | 0.43 | 5.91 | 2.03 M | 15.65 M |
| SSRM | Ssr Mining Inc | 7.9239 | 5.42 B | 1.9143 | 31.85 | 1.92 M | 15.24 M |
| HUBG | Hub Group Inc A | 13.4499 | 1.5 B | 0.8798 | 7 | 1.12 M | 15.08 M |
| TECH | Bio-Techne Cp | 13.8361 | 11.43 B | 0.3975 | 2.96 | 1.07 M | 14.87 M |
| CASY | Casey's General Stor | 24.4925 | 26.32 B | 0.5513 | 2.3 | 575.72 K | 14.1 M |
| ARCB | Arcbest Corp | 23.5352 | 3.01 B | 0.4198 | 1.82 | 598.6 K | 14.09 M |
| NWPX | Northwest Pipe Company | 25.00 | 866.89 M | 2.93 | 13.28 | 520.7 K | 13.02 M |
| WAFD | Washington Federal | 10.6629 | 2.18 B | 0.1112 | 1.05 | 1.2 M | 12.81 M |
| TTEK | Tetra Tech Inc | 3.5638 | 9.94 B | 0.1728 | 5.1 | 3.5 M | 12.49 M |
| WERN | Werner Enterprise | 9.7023 | 1.68 B | 0.3444 | 3.68 | 1.28 M | 12.43 M |
| APEI | American Public Education | 42.67 | 748.17 M | 2.59 | 6.46 | 286.39 K | 12.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14160.957 | 2.8 B | 776.3096 | 5.8 | 8.33 M | 117.89 B |
| GS | Goldman Sachs Group | 72.4303 | 264.37 B | 3.0334 | 4.37 | 27.77 M | 2.01 B |
| BB | Blackberry Ltd | 47.82 | 5.22 B | 0.83 | 1.77 | 31.77 M | 1.52 B |
| CVX | Chevron Corp | 35.3877 | 429.01 B | 0.4884 | 1.4 | 25.86 M | 915.24 M |
| RIG | Transocean Inc | 58.0891 | 6.19 B | 5.1007 | 9.63 | 14.12 M | 820.33 M |
| TGT | Target Corporation | 25.3745 | 73.35 B | 1.3771 | 5.74 | 30.51 M | 774.25 M |
| FCX | Freeport-Mcmoran Inc | 10.1287 | 85.07 B | 0.538 | 5.61 | 67.68 M | 685.5 M |
| SLB | Schlumberger N.V. | 33.8154 | 76.27 B | 1.9141 | 6 | 18.75 M | 634.18 M |
| MCD | McDonald's Corporation | 35.1638 | 192.46 B | 0.3444 | 0.99 | 17.85 M | 627.61 M |
| V | Visa Inc | 11.1775 | 795.75 B | 0.1587 | 1.44 | 56.04 M | 626.38 M |
| IBM | International Business Machines | 47.0502 | 233.57 B | 0.4908 | 1.05 | 13.28 M | 624.63 M |
| HPQ | HP Inc | 9.9845 | 26.48 B | 0.0874 | 0.88 | 61.79 M | 616.97 M |
| COP | ConocoPhillips | 20.9761 | 170.93 B | 0.1924 | 0.93 | 25.87 M | 542.69 M |
| TMO | Thermo Fisher Scientific Inc | 34.8348 | 259.44 B | 0.7663 | 2.25 | 15.09 M | 525.52 M |
| BA | Boeing Company | 37.0753 | 135.91 B | 0.6626 | 1.82 | 12.84 M | 475.89 M |
| MOS | Mosaic Company | 24.4747 | 6.97 B | 2.6693 | 12.24 | 17.11 M | 418.68 M |
| OXY | Occidental Petroleum Corp | 30.0933 | 58.73 B | 0.698 | 2.37 | 13.82 M | 415.9 M |
| RTX | Raytheon Technologies | 21.7778 | 267.97 B | 0.3303 | 1.54 | 18.34 M | 399.42 M |
| CB | Chubb Ltd | 33.9136 | 143.56 B | 4.3007 | 14.52 | 11.57 M | 392.54 M |
| UNP | Union Pacific Corp | 21.7584 | 179.67 B | 1.1846 | 5.76 | 17.54 M | 381.7 M |
| CAT | Caterpillar Inc | 23.1234 | 274.65 B | 0.7614 | 3.4 | 16.07 M | 371.67 M |
| DVN | Devon Energy Corp | 45.1193 | 51.24 B | 0.9743 | 2.21 | 8 M | 360.8 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.1076 | 0.0645 | 0.71 | 39.04 M | 355.6 M | |
| NOV | Nov Inc | 18.4773 | 6.45 B | 0.6436 | 3.61 | 18.34 M | 338.91 M |
| HAL | Halliburton Company | 14.0741 | 27.94 B | 0.4479 | 3.29 | 23.2 M | 326.5 M |
| NUE | Nucor Corp | 22.8356 | 57.11 B | 0.3366 | 1.5 | 14.1 M | 322.04 M |
| LVS | Las Vegas Sands | 5.6444 | 26.16 B | 2.5086 | 80 | 56.1 M | 316.64 M |
| EOG | Eog Resources | 25.636 | 83.04 B | 1.7837 | 7.48 | 11.88 M | 304.46 M |
| DE | Deere & Company | 25.3809 | 181.6 B | 1.754 | 7.42 | 11.67 M | 296.09 M |
| TRV | The Travelers Companies Inc | 26.7282 | 82.62 B | 1.0333 | 4.02 | 10.79 M | 288.43 M |
| MGM | MGM Resorts International | 12.9891 | 8.47 B | 3.2307 | 33.11 | 21.25 M | 275.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.82 | 280.75 B | 4.13 | 7.99 | 4.7 M | 262.44 M |
| VALE | Vale S.A. ADR | 4.5081 | 47.75 B | 0.2251 | 5.26 | 58.04 M | 261.66 M |
| BP | BP Plc ADR | 18.8487 | 117.71 B | 1.0267 | 5.76 | 13.25 M | 249.79 M |
| AZO | Autozone | 119.75 | 52.46 B | 5.55 | 4.86 | 2.02 M | 242.42 M |
| VLO | Valero Energy Corp | 9.9666 | 105.93 B | 0.3655 | 3.81 | 24.19 M | 241.05 M |
| CNX | CNX Resources Corp | 21.6536 | 5.22 B | 3.3261 | 18.15 | 10.93 M | 236.59 M |
| LIN | Linde Plc | 44.0842 | 3.0075 | 7.32 | 5.32 M | 234.59 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.54 | 118.19 B | 0.3913 | 7.6 | 41.89 M | 232.06 M |
| AA | Alcoa Corp | 21.0295 | 10.49 B | 0.6979 | 3.43 | 10.54 M | 221.75 M |
| TJX | TJX Companies | 5.2606 | 147.8 B | 0.2394 | 4.77 | 42.15 M | 221.73 M |
| NSC | Norfolk Southern Corp | 38.4415 | 73.65 B | 0.3851 | 1.01 | 5.76 M | 221.37 M |
| AON | AON Plc | 31.7813 | 71.77 B | 1.5804 | 5.23 | 6.64 M | 210.95 M |
| SU | Suncor Energy Inc | 13.2991 | 80.49 B | 1.5997 | 13.67 | 14.97 M | 199.06 M |
| CNQ | Canadian Natural Resources | 6.2307 | 102.56 B | 0.9136 | 17.18 | 29.56 M | 184.19 M |
| RRC | Range Resources Corp | 34.9106 | 12.11 B | 3.666 | 11.73 | 5.18 M | 180.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0785 | 109.75 B | 0.4487 | 5.2 | 18.9 M | 171.6 M |
| NBR | Nabors Industries | 564.3989 | 1.38 B | 54.229 | 10.63 | 293.94 K | 165.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.146 | 0.9109 | 5.98 | 10.26 M | 165.65 M | |
| KSS | Kohl's Corp | 15.9611 | 2.72 B | 0.6425 | 4.19 | 10.25 M | 163.61 M |
| CCL | Carnival Corp | 20.6195 | 39.3 B | 0.4937 | 2.45 | 7.91 M | 163.16 M |
| KGC | Kinross Gold Corp | 8.9368 | 24.46 B | 1.6131 | 22.03 | 17.83 M | 159.39 M |
| BSX | Boston Scientific Corp | 8.03 | 64.27 B | 0.32 | 4.15 | 19.1 M | 153.36 M |
| OVV | Ovintiv Inc | 82.5299 | 17.57 B | 7.282 | 9.68 | 1.84 M | 151.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.90 | 1.27 T | 3.70 | 5.27 | 2.01 M | 148.54 M |
| FLS | Flowserve Corp | 13.3779 | 10.54 B | 0.5765 | 4.5 | 10.84 M | 144.95 M |
| APD | Air Products and Chemicals | 38.9465 | 70.49 B | 1.7196 | 4.62 | 3.7 M | 144.07 M |
| FLR | Fluor Corp | 31.1719 | 6.55 B | 0.8057 | 2.65 | 4.49 M | 139.83 M |
| ADM | Archer Daniels Midland | 13.4744 | 34.69 B | 0.2768 | 2.1 | 10.34 M | 139.26 M |
| VMC | Vulcan Materials Company | 39.8703 | 35.76 B | 0.8621 | 2.21 | 3.47 M | 138.36 M |
| FMC | FMC Corp | 13.5119 | 810.46 M | 2.1344 | 18.76 | 10.18 M | 137.52 M |
| IP | International Paper Company | 13.5911 | 18.23 B | 0.5555 | 4.26 | 9.9 M | 134.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110400.00 | 1.27 T | 2500.00 | 2.32 | 1.19 K | 131.38 M |
| BDX | Becton Dickinson and Company | 37.4447 | 59.39 B | 0.3621 | 0.98 | 3.45 M | 129.09 M |
| BG | Bunge Ltd | 22.3171 | 19.53 B | 2.5215 | 12.74 | 5.51 M | 123.02 M |
| PHM | Pultegroup | 8.3846 | 24.19 B | 0.5431 | 6.93 | 14.48 M | 121.42 M |
| ZBH | Zimmer Biomet Holdings | 35.6938 | 19.53 B | 0.361 | 1.02 | 3.4 M | 121.25 M |
| WM | Waste Management | 18.7139 | 96.96 B | 0.4868 | 2.67 | 6.25 M | 116.9 M |
| BHP | BHP Billiton Ltd ADR | 12.9338 | 202.02 B | 0.9091 | 7.56 | 8.8 M | 113.87 M |
| AEM | Agnico-Eagle Mines Ltd | 20.6472 | 90.21 B | 1.9685 | 10.54 | 5.5 M | 113.59 M |
| CVSA | Covista Inc. | 50.8109 | 3.93 B | 0.547 | 1.09 | 2.2 M | 111.92 M |
| SSL | Sasol Ltd ADR | 85.5162 | 9.17 B | 3.9035 | 4.78 | 1.3 M | 111.11 M |
| HOG | Harley-Davidson Inc | 15.8533 | 3.27 B | 1.5099 | 10.53 | 6.94 M | 110.04 M |
| WY | Weyerhaeuser Company | 7.8237 | 14.99 B | 0.7678 | 10.88 | 13.81 M | 108.02 M |
| HIG | Hartford Financial Services Group | 13.5746 | 36.76 B | 0.4374 | 3.33 | 7.88 M | 106.99 M |
| M | Macy's Inc | 6.1088 | 6.45 B | 0.3822 | 6.67 | 17.5 M | 106.88 M |
| NRG | NRG Energy | 16.3739 | 20.41 B | 1.5629 | 10.55 | 6.35 M | 103.97 M |
| TOL | Toll Brothers Inc | 18.2019 | 13.62 B | 1.111 | 6.5 | 5.67 M | 103.2 M |
| TTE | Totalenergies Se ADR | 11.8642 | 199.22 B | 0.8428 | 7.65 | 8.69 M | 103.04 M |
| CNI | Canadian National Railway | 15.0464 | 76.27 B | 0.5292 | 3.65 | 6.8 M | 102.3 M |
| EDU | New Oriental Education & Technology Group ADR | 13.0829 | 8.26 B | 1.4511 | 12.48 | 7.34 M | 96.04 M |
| AGCO | Agco Corp | 21.8179 | 7.72 B | 0.8746 | 4.18 | 4.4 M | 95.99 M |
| ATI | Allegheny Technologies Inc | 21.0838 | 24.87 B | 1.3436 | 6.81 | 4.53 M | 95.59 M |
| MAS | Masco Corp | 7.523 | 16.32 B | 0.0524 | 0.7 | 12.6 M | 94.81 M |
| CRM | Salesforce.com Inc | 7.4063 | 179.28 B | 0.3671 | 5.22 | 12.51 M | 92.69 M |
| CMI | Cummins Inc | 20.6415 | 62.25 B | 0.4507 | 2.23 | 4.48 M | 92.46 M |
| ACN | Accenture Plc | 22.1383 | 147.97 B | 0.4387 | 2.02 | 4.15 M | 91.88 M |
| MCO | Moody's Corp | 17.0201 | 87.63 B | 0.3557 | 2.13 | 5.32 M | 90.47 M |
| KBH | KB Home | 11.8799 | 2.91 B | 1.1984 | 11.22 | 7.51 M | 89.22 M |
| LEN | Lennar Corp | 5.0707 | 19.89 B | 0.3286 | 6.93 | 17.46 M | 88.51 M |
| MUR | Murphy Oil Corp | 26.2118 | 5.28 B | 1.3352 | 5.37 | 3.09 M | 80.9 M |
| DECK | Deckers Outdoor Corp | 4.0428 | 11.59 B | 0.0522 | 1.31 | 20 M | 80.87 M |
| DHI | D.R. Horton | 4.8556 | 39.51 B | 0.6518 | 15.51 | 16.13 M | 78.34 M |
| DGX | Quest Diagnostics Inc | 31.7047 | 28.65 B | 0.5366 | 1.72 | 2.38 M | 75.51 M |
| WAT | Waters Corp | 42.02 | 45.19 B | 2.32 | 5.84 | 1.78 M | 74.97 M |
| WEC | Wisconsin Energy Corp | 11.8792 | 38.69 B | 0.1356 | 1.15 | 6.24 M | 74.09 M |
| KEY | Keycorp | 7.0761 | 22.66 B | 0.1689 | 2.45 | 10.35 M | 73.27 M |
| CLX | Clorox Company | 33.4131 | 13.24 B | 0.845 | 2.59 | 2.19 M | 73.16 M |
| HSBC | HSBC Holdings Plc ADR | 24.1848 | 306.48 B | 0.6333 | 2.69 | 2.97 M | 71.84 M |
| VFC | V.F. Corp | 8.1367 | 8.14 B | 0.3625 | 4.66 | 8.74 M | 71.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3421.3711 | 41.2207 | 1.22 | 1.39 M | 4.75 B | |
| PD | Precision Drilling Corp | 260.00 | 15.80 | 6.47 | 1.44 M | 374.63 M | |
| OBE | Obsidian Energy Ltd | 149.80 | 6.37 | 4.44 | 1.64 M | 245.78 M | |
| SU | Suncor Energy Inc | 16.5335 | 1.5406 | 10.28 | 10.88 M | 179.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0708 | 0.956 | 13.44 | 19.73 M | 159.27 M | |
| MFC | Manulife Fin | 12.1228 | 0.8673 | 7.71 | 13.07 M | 158.45 M | |
| ABX | Barrick Mining Corp | 20.1001 | 1.8587 | 10.19 | 7.32 M | 147.18 M | |
| OVV | Ovintiv Inc | 102.6898 | 6.4181 | 6.67 | 1.19 M | 122.7 M | |
| RY | Royal Bank of Canada | 22.9759 | 0.2175 | 0.96 | 5.2 M | 119.54 M | |
| K | Kinross Gold Corp | 11.0806 | 1.8022 | 19.42 | 9.59 M | 106.29 M | |
| ELD | Eldorado Gold | 26.8258 | 5.9132 | 28.28 | 3.79 M | 101.74 M | |
| TECK-B | Teck Resources Limited | 9.2523 | 0.6443 | 7.48 | 10.09 M | 93.35 M | |
| RCI-B | Rogers Communications Inc | 16.7851 | 0.1043 | 0.63 | 4.12 M | 69.21 M | |
| BNS | Bank of Nova Scotia | 16.9426 | 0.1261 | 0.75 | 3.48 M | 59.04 M | |
| AEM | Agnico Eagle Mines Ltd | 25.0928 | 2.0565 | 8.93 | 2.11 M | 53.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3673 | 0.1147 | 1.39 | 5.05 M | 42.29 M | |
| IMO | Imperial Oil | 28.8875 | 0.325 | 1.14 | 1.44 M | 41.68 M | |
| TRP | TC Energy Corp | 13.9182 | 0.4118 | 3.05 | 2.5 M | 34.73 M | |
| CM | Canadian Imperial Bank of Commerce | 11.3075 | 0.1047 | 0.93 | 3 M | 33.89 M | |
| FM | First Quantum Minerals Ltd | 4.6682 | 0.4481 | 10.62 | 6.3 M | 29.42 M | |
| CCO | Cameco Corp | 15.4328 | 0.5755 | 3.87 | 1.89 M | 29.11 M | |
| ATRL | Atkinsrealis Group Inc | 24.1253 | 1.8466 | 8.29 | 1.19 M | 28.62 M | |
| HBM | Hudbay Minerals Inc | 4.9017 | 0.3764 | 8.32 | 5.13 M | 25.12 M | |
| CLS | Celestica Inc Sv | 5.09 | 0.14 | 2.83 | 4.18 M | 21.29 M | |
| NA | National Bank of Canada | 11.0037 | 0.1757 | 1.62 | 1.62 M | 17.82 M | |
| CFP | Canfor Corp | 6.30 | 0.13 | 2.11 | 2.72 M | 17.12 M | |
| BN | Brookfield Corporation | 3.7904 | 0.1858 | 5.15 | 4.36 M | 16.53 M | |
| AIM | Aimia Inc | 8.2165 | 0.1625 | 2.02 | 1.96 M | 16.14 M | |
| WPM | Wheaton Precious Metals Corp | 3.498 | 0.4168 | 13.53 | 4.46 M | 15.6 M | |
| WN | George Weston Limited | 14.4124 | 0.1936 | 1.36 | 940.64 K | 13.56 M | |
| TXP | Touchstone Exploration Inc | 23.0852 | 2.228 | 10.68 | 550.6 K | 12.71 M | |
| FTS | Fortis Inc | 13.4319 | 0.3987 | 3.06 | 822.01 K | 11.04 M | |
| CIGI | Colliers International Group Inc | 7.992 | 0.7135 | 9.8 | 1.26 M | 10.04 M | |
| ENB | Enbridge Inc | 8.4336 | 0.1348 | 1.62 | 1.16 M | 9.78 M | |
| S | Sherritt Intl Rv | 3.8426 | 0.4427 | 13.02 | 2.45 M | 9.4 M | |
| OTEX | Open Text Corp | 5.9454 | 0.2475 | 4.34 | 1.36 M | 8.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.7059 | 1.2858 | 4.69 | 278.9 K | 8.01 M | |
| BTE | Baytex Energy Corp | 12.0318 | 0.9657 | 8.73 | 494.8 K | 5.95 M | |
| IMG | Iamgold Corp | 3.802 | 0.6153 | 19.31 | 1.49 M | 5.66 M | |
| FNV | Franco-Nevada Corp | 14.0186 | 2.0386 | 17.02 | 338.6 K | 4.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.2469 | 0.3651 | 2.83 | 342.38 K | 4.54 M | |
| AGI | Alamos Gold Inc Cls A | 4.1556 | 0.4957 | 13.54 | 1.06 M | 4.42 M | |
| CFW | Calfrac Well Services Ltd | 379.25 | 30.00 | 8.59 | 11.34 K | 4.3 M | |
| ONEX | Onex Corp | 19.7283 | 0.1862 | 0.95 | 202.17 K | 3.99 M | |
| X | TMX Group Ltd | 3.2207 | 0.2976 | 10.18 | 1.22 M | 3.92 M | |
| AAV | Advantage Oil & Gas Ltd | 6.8256 | 0.1219 | 1.82 | 547.77 K | 3.74 M | |
| TCW | Trican Well | 6.0106 | 0.6606 | 12.35 | 603.41 K | 3.63 M | |
| CAE | Cae Inc | 4.9752 | 0.161 | 3.34 | 722.75 K | 3.6 M | |
| BIR | Birchcliff Energy Ltd | 3.7404 | 0.2828 | 8.18 | 924.8 K | 3.46 M | |
| VET | Vermilion Energy Inc | 12.5206 | 0.8165 | 6.98 | 264.6 K | 3.31 M | |
| ALA | AltaGas Ltd | 6.6752 | 0.1353 | 2.07 | 445.57 K | 2.97 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1544 | 0.0711 | 2.31 | 911.1 K | 2.87 M | |
| IFC | Intact Financial Corp | 20.0143 | 0.6775 | 3.5 | 120.2 K | 2.41 M | |
| EMA | Emera Incorporated | 9.1087 | 0.3035 | 3.45 | 256.98 K | 2.34 M | |
| CCL-B | CCL Industries Inc | 4.5135 | 0.2151 | 5 | 510.39 K | 2.3 M | |
| WFG | West Fraser Timber CO Ltd | 12.4544 | 0.0745 | 0.6 | 180.4 K | 2.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.4402 | 0.2408 | 2.15 | 180.14 K | 2.06 M | |
| GTE | Gran Tierra Energy Inc | 27.60 | 1.10 | 4.15 | 73.61 K | 2.03 M | |
| IMP | Intermap Tech Corp | 26.00 | 5.50 | 26.83 | 77.14 K | 2.01 M | |
| ACO-X | ATCO Ltd | 10.9476 | 0.1423 | 1.32 | 181.53 K | 1.99 M | |
| PAAS | Pan American Silver Corp | 10.5626 | 0.6817 | 6.9 | 186.89 K | 1.97 M | |
| SSRM | Ssr Mining Inc | 9.8644 | 1.9537 | 24.7 | 187.9 K | 1.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.1601 | 0.1827 | 4.59 | 430.19 K | 1.79 M | |
| ESI | Ensign Energy Services Inc | 3.9441 | 0.5245 | 15.34 | 439.75 K | 1.73 M | |
| POU | Paramount Resources Ltd | 3.6247 | 0.2195 | 6.45 | 447.71 K | 1.62 M | |
| WCN | Waste Connections Inc | 12.7671 | 0.6403 | 5.28 | 114.12 K | 1.46 M | |
| MTL | Mullen Group Ltd | 6.2044 | 0.3515 | 6.01 | 213.2 K | 1.32 M | |
| MDI | Major Drilling Grp | 4.7012 | 0.3591 | 8.27 | 272.64 K | 1.28 M | |
| CAS | Cascades Inc | 3.1031 | 0.363 | 13.25 | 353.18 K | 1.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0973 | 0.0771 | 1.28 | 153.53 K | 936.13 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.38 | 0.63 | 22.91 | 226.5 K | 765.57 K | |
| CGX | Cineplex Inc | 7.2232 | 0.2813 | 4.05 | 101.44 K | 732.74 K | |
| MFI | Maple Leaf Foods | 4.2748 | 0.1328 | 3.21 | 162.29 K | 693.76 K | |
| AC | Air Canada | 4.75 | 0.10 | 2.15 | 141.67 K | 672.91 K | |
| WTE | Westshore Terminals Investment Corp | 4.3797 | 0.4755 | 12.18 | 153.36 K | 671.68 K | |
| PSI | Pason Systems Inc | 5.8824 | 0.3236 | 5.82 | 113.33 K | 666.63 K | |
| PNP | Pinetree Capital Ltd | 198.00 | 24.00 | 13.79 | 3.18 K | 629.44 K | |
| ALS | Altius Minerals Corp | 4.294 | 0.7435 | 20.94 | 142.37 K | 611.34 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.1707 | 0.2561 | 6.54 | 137.25 K | 572.44 K | |
| CSU | Constellation Software Inc | 17.3438 | 0.5464 | 3.25 | 32.17 K | 557.95 K | |
| VNP | 5N Plus Inc | 3.71 | 0.11 | 3.06 | 140 K | 519.4 K | |
| AFN | Ag Growth International Inc | 9.8455 | 0.9939 | 11.23 | 49.2 K | 484.4 K | |
| FRU | Freehold Royalties Ltd | 3.7987 | 0.3956 | 11.62 | 121.46 K | 461.4 K | |
| NWC | The North West Company Inc | 7.3759 | 0.0435 | 0.59 | 60.86 K | 448.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6902 | 0.1643 | 4.66 | 120.81 K | 445.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8911 | 0.2302 | 4.94 | 85.5 K | 418.19 K | |
| WSP | WSP Global Inc | 9.7989 | 0.2643 | 2.77 | 37.66 K | 369.01 K | |
| LGD | Liberty Gold Corp | 10.00 | 1.36 | 15.74 | 34.88 K | 348.81 K | |
| LNR | Linamar Corp | 6.5325 | 0.1046 | 1.63 | 51.38 K | 335.63 K | |
| SII | Sprott Inc | 17.9051 | 2.0744 | 13.1 | 18.31 K | 327.84 K | |
| AETR | Aetherion Technologies Inc. | 50.50 | 6.30 | 14.25 | 6.42 K | 324.06 K | |
| WPRT | Westport Fuel Systems Inc | 50.50 | 6.30 | 14.25 | 6.42 K | 324.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.197 | 0.3584 | 7.41 | 58.18 K | 302.37 K | |
| RFA | RFA Financial Inc. | 15.9175 | 0.6962 | 4.57 | 16.74 K | 266.52 K | |
| DSG | Descartes Sys | 3.50 | 0.34 | 10.76 | 75.6 K | 264.6 K | |
| EQB | EQB Inc | 4.8582 | 0.462 | 10.51 | 53 K | 257.48 K | |
| SEA | Seabridge Gold Inc | 8.7652 | 0.9279 | 11.84 | 25.49 K | 223.42 K | |
| NPI | Northland Power Inc | 3.5457 | 0.1868 | 5.56 | 57.76 K | 204.8 K | |
| MRE | Martinrea International Inc | 3.0953 | 0.0326 | 1.06 | 64.5 K | 199.65 K | |
| WJX | Wajax Corp | 7.4373 | 0.5798 | 8.45 | 17.47 K | 129.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 82.53 | 4.34 | 5.55 | 2.09 M | 172.88 M | |
| HOS | Hornbeck Offshore Services, Inc | 9.20 | 1.91 B | 1.21 | 15.14 | 4.51 M | 41.45 M |
| LNWO | Light & Wonder, Inc. | 16.97 | 6.07 B | 2.26 | 15.36 | 1.79 M | 30.43 M |
| MBGAF | Mercedes-Benz Group AG | 20.4218 | 42.59 B | 2.1723 | 11.9 | 1.12 M | 22.81 M |
| CGLO | Hash Labs Inc | 140.00 | 7.64 K | 60.00 | 75 | 61.99 K | 8.68 M |
| NKRSF | Niko Resources Ltd | 49.5764 | 3.0349 | 6.52 | 147.27 K | 7.3 M | |
| CDVIQ | Cal Dive International Inc | 6.53 | 9.86 K | 0.51 | 8.47 | 1.11 M | 7.24 M |
| ICBU | Imd Companies | 70.00 | 2.28 M | 5.00 | 7.69 | 45.3 K | 3.17 M |
| CBRI | CMTSU Liquidation Inc | 5.00 | 0.18 | 3.73 | 403.6 K | 2.02 M | |
| CGIP | Celadon Group Inc | 9.6642 | 5.66 K | 1.1114 | 12.99 | 199.36 K | 1.93 M |
| GAMI | GAMCO Investors Inc | 12.1172 | 536.94 M | 0.5287 | 4.56 | 119.59 K | 1.45 M |
| FCCN | Spectral Cap Corp | 67500.00 | 176.21 M | 11250.00 | 20 | 20 | 1.35 M |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 5400.00 | 100 | 83 | 896.4 K | |
| HOKUQ | Hoku Corporation | 4.51 | 0.11 | 2.5 | 116.98 K | 527.57 K | |
| BRDCY | Bridgestone Corporation | 5.3488 | 33.76 B | 0.3211 | 6.39 | 68.93 K | 368.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4659 | 785 | 0.4369 | 4.36 | 25.85 K | 270.56 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | 1.10 | 10.58 | 15.79 K | 181.56 K |
| HDYNQ | Hyperdynamics Corporation | 7.68 | 1.20 | 18.52 | 12.84 K | 98.6 K | |
| SPDC | Speed Commerce Inc | 12.96 | 603 | 2.24 | 20.9 | 6.54 K | 84.8 K |
| CYRNQ | CYRNQ | 37.00 | 2.202 | 6.33 | 1.77 K | 65.45 K | |
| CGNH | CardioGenics Holdings Inc | 3.30 | 9.61 K | 0.10 | 3.12 | 11.24 K | 37.11 K |
| USRM | U.S. Stem Cell Inc | 1370.00 | 64.15 K | 40.00 | 3.01 | 13 | 17.81 K |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 12.00 | 40 | 397 | 16.67 K |
| PEHD | Perigee Holdings Inc. | 620.00 | 130 | 20.00 | 3.33 | 22 | 13.64 K |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | 2.50 | 2.94 | 139 | 12.16 K |
| SEII | Sharing Economy International Inc | 3180.0032 | 645.17 K | 180.0002 | 6 | 2 | 6.36 K |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 41.9009 | 7.53 | 8 | 4.79 K | |
| ONEI | OneMeta AI | 530.00 | 5.63 M | 30.00 | 6 | 5 | 2.65 K |
| VALV | Shengkai Innovations Inc | 5.00 | 42.98 K | 0.10 | 2.04 | 400 | 2 K |
| RGGI | Resgreen Group International Inc | 900.00 | 48.75 K | 100.00 | 12.5 | 1 | 900 |
| BLFE | BioLife Sciences Inc | 11.2503 | 318.35 K | 1.5001 | 15.39 | 13 | 146.25 |
| XLWH | Xinliwang International Holdings Company Ltd | 950.00 | 21.84 K | 150.00 | 18.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 768.00 | 192.00 | 33.33 | 165.69 K | 127.25 M | |
| EMR | Emgold Mining Corporation | 60.00 | 15.00 | 33.33 | 256 K | 15.36 M | |
| BQE | BQE Water Inc | 112.00 | 22.00 | 24.44 | 29.12 K | 3.26 M | |
| ABM | Athabasca Minerals Inc | 33.00 | 6.00 | 22.22 | 92 K | 3.04 M | |
| SLG | PetroTal Corp | 10.2288 | 0.9299 | 10 | 194.35 K | 1.99 M | |
| KG | Klondike Gold Corp | 5.25 | 1.50 | 40 | 292.5 K | 1.54 M | |
| CAMB | Cambria Gold Mines Inc. | 4.50 | 0.50 | 12.5 | 246 K | 1.11 M | |
| OYL | CGX Energy Inc | 5.10 | 0.10 | 2 | 165.8 K | 845.6 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 74 K | 508.75 K | |
| RET-A | Reitmans (Canada) Limited | 8.1404 | 0.1044 | 1.3 | 59.04 K | 480.63 K | |
| SILV | Silver Valley Metals Corp. | 4.59 | 0.405 | 9.68 | 72.5 K | 332.78 K | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 8.7 K | 87 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 1.00 | 8.33 | 5.48 K | 71.21 K | |
| URZ | Urz Energy Corp | 10.00 | 2.50 | 33.33 | 7.01 K | 70.08 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 744 | 37.2 K | |
| COV | Covalon Technologies Ltd | 4.20 | 0.3733 | 9.76 | 7.81 K | 32.8 K | |
| VVTM | VVT Med Inc. | 1355.1401 | 420.5606 | 45 | 23 | 31.17 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 1.1951 | 31.58 | 4.93 K | 24.57 K | |
| TRAN | Clean Energy Transition Inc. | 63.00 | 4.50 | 7.69 | 382 | 24.07 K | |
| KTN | Kootenay Silver Inc | 6.50 | 1.50 | 30 | 2.92 K | 18.98 K | |
| SGQ | SouthGobi Resources Ltd | 7.25 | 0.06 | 0.83 | 2 K | 14.5 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.9324 | 22.22 | 2.79 K | 14.3 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | 1.00 | 21.74 | 2.27 K | 12.74 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 2.9412 | 20 | 680 | 12 K | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 1.99 K | 9.93 K | |
| WMK | Whitemud Resources Inc | 3.75 | 0.25 | 7.14 | 2.3 K | 8.62 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 2.18 K | 7.86 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | 4.80 | 33.33 | 385 | 7.39 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 890 | 7.12 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 8.00 | 40 | 248 | 6.94 K | |
| ATOM | Atomic Minerals Corp | 35.9999 | 9.00 | 33.33 | 166 | 5.98 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 2.00 | 50 | 950 | 5.7 K | |
| CPAU | CopAur Minerals Inc | 80.00 | 20.00 | 33.33 | 61 | 4.88 K | |
| TIG | Triumph Gold Corp | 27.00 | 1.00 | 3.85 | 150 | 4.05 K | |
| KRY | Koryx Copper Inc. | 135.00 | 15.00 | 12.5 | 28 | 3.78 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 47 | 3.76 K | |
| SPX | Stellar AfricaGold Inc | 3.7476 | 1.2492 | 50 | 801 | 3 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.39 M | 10.00 | 16.67 | 37 | 2.59 K |
| IDL | Imaging Dynamics Company Ltd | 37.50 | 8.3333 | 28.57 | 52 | 1.95 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 31 | 1.24 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 174.5152 | 66.67 | 2 | 872.58 | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 28 | 806.4 | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 8 | 640 | |
| MAX | Max Resource Corp | 20.40 | 1.20 | 6.25 | 29 | 591.6 | |
| STS | South Star Mining Corp | 11.25 | 0.75 | 7.14 | 51 | 573.75 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | 10.00 | 33.33 | 5 | 200 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 30 | 180 | |
| TNX | TenX Protocols Inc. | 290.5507 | 4.05 | 1.41 | 0 | 0 |