Gainers for 28 October 2008 from 00:00:00 until 23:59:59
Gainers for 28 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2482 | 60.75 B | 2.0095 | 9.93 | 1.37 M | 30.59 M |
| OBE | Obsidian Energy Ltd | 59.2649 | 650.71 M | 4.0331 | 7.3 | 513.66 K | 30.44 M |
| FSP | Franklin Street Properties | 3.893 | 41.76 M | 0.7637 | 24.4 | 1.13 M | 4.38 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 335.05 M | 2.10 | 11.11 | 176.75 K | 3.71 M |
| PRK | Park National Corp | 31.7674 | 3.19 B | 5.3515 | 20.26 | 65.8 K | 2.09 M |
| TMP | Tompkinstrustco | 24.8895 | 1.44 B | 1.3972 | 5.95 | 34.43 K | 856.95 K |
| NHC | National Healthcare Corp | 21.7776 | 3.26 B | 0.3202 | 1.49 | 37.8 K | 823.19 K |
| STXS | Stereotaxis Inc | 32.6578 | 84.49 M | 0.6569 | 2.05 | 20.8 K | 679.12 K |
| NOG | Northern Oil and Gas | 33.9982 | 2.68 B | 2.9951 | 9.66 | 15.25 K | 518.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0737 | 376.38 M | 0.1168 | 3.95 | 111.6 K | 343.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4229 | 3.74 B | 0.2706 | 6.52 | 67.23 K | 297.37 K |
| AGIG | AGIG | 415.864 | 35.34 M | 51.8324 | 14.24 | 671 | 279.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.266 | 268.02 M | 0.027 | 0.64 | 56.1 K | 239.32 K |
| TPHS | Trinity Pl Hlds Inc | 8.2655 | 1.98 M | 0.2988 | 3.75 | 14.65 K | 121.06 K |
| CET | Central Securities Corp | 5.9361 | 1.67 B | 0.1454 | 2.51 | 13.1 K | 77.76 K |
| CPHI | China Pharma Holdings | 151.00 | 22.29 M | 1.00 | 0.67 | 455 | 68.7 K |
| REPX | Riley Exploration Permian Inc | 66.1256 | 982.19 M | 0.5155 | 0.79 | 984 | 65.07 K |
| PLX | Protalix Biotherapeutics | 18.20 | 245.74 M | 2.90 | 18.95 | 2.85 K | 51.78 K |
| PLG | Platinum Group Metals Ltd | 75.00 | 135.56 M | 5.00 | 7.14 | 642 | 48.15 K |
| BCV | Bancroft Convertible Fund | 3.3808 | 118.14 M | 0.158 | 4.9 | 13.9 K | 46.99 K |
| GENC | Gencor Industries IN | 3.8866 | 257.1 M | 0.0333 | 0.86 | 9.75 K | 37.89 K |
| BHB | Bar Harbor Bankshares | 6.3424 | 696.29 M | 0.1915 | 3.11 | 2.92 K | 18.55 K |
| BDL | Flanigan's Enterprises | 3.2964 | 117.71 M | 0.0834 | 2.6 | 5.3 K | 17.47 K |
| JOB | General Employment Enterprises | 4.00 | 702.05 M | 0.399 | 11.08 | 3.29 K | 13.15 K |
| CVU | CPI Aerostructures | 5.66 | 60.68 M | 0.36 | 6.79 | 1.6 K | 9.06 K |
| IBIO | Ibio Inc | 3950.00 | 46.96 M | 200.00 | 5.33 | 2 | 7.9 K |
| CKX | Ckx Lands | 9.574 | 31.31 M | 0.2037 | 2.17 | 700 | 6.7 K |
| TOVX | Theriva Biologics Inc | 3937.50 | 6.61 M | 1137.50 | 40.63 | 1 | 3.94 K |
| PAAI | Paradium AI, Inc. | 8.36 | 29.78 M | 3.30 | 65.22 | 464 | 3.88 K |
| REED | Reed's, Inc. | 461.0526 | 27.63 M | 31.6974 | 7.38 | 8 | 3.69 K |
| GBR | New Concept Energy Inc | 5.45 | 4.06 M | 0.1999 | 3.81 | 333 | 1.81 K |
| BESS | Bimergen Energy Corporation | 16.80 | 21.08 M | 1.40 | 9.09 | 93 | 1.56 K |
| CVR | Chicago Rivet & Machine Company | 8.5053 | 9.52 M | 0.0587 | 0.69 | 100 | 850.53 |
| OPHC | Optimumbank Hlds | 805.8433 | 114.05 M | 15.2333 | 1.93 | 1 | 805.84 |
| ITP | IT Tech Packaging Inc | 6.5331 | 978.9 K | 0.70 | 12 | 4 | 26.13 |
| OGEN | Oragenics Inc | 187200.00 | 904.7 K | 21600.00 | 13.04 | 0 | 0 |
| PED | Pedevco Corp | 17472.00 | 155.65 M | 672.00 | 4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3574.1599 | 5.73 T | 209.1799 | 6.22 | 26.58 M | 95.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.1095 | 3.6 T | 0.9698 | 11.91 | 325.43 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 9.1524 | 3.64 T | 0.9745 | 11.92 | 323.89 M | 2.96 B |
| MSFT | Microsoft Corporation | 16.6998 | 3.89 T | 1.388 | 9.06 | 134.11 M | 2.24 B |
| WMT | Walmart Inc. | 12.7668 | 1.02 T | 1.2727 | 11.07 | 126.02 M | 1.61 B |
| CSCO | Cisco Systems Inc | 11.7844 | 377.07 B | 1.4288 | 13.8 | 88.69 M | 1.05 B |
| INTC | Intel Corp | 9.8462 | 317.09 B | 0.9995 | 11.3 | 102.38 M | 1.01 B |
| BIDU | Baidu Inc ADR | 20.895 | 26.6 B | 2.995 | 16.73 | 39.91 M | 833.88 M |
| FSLR | First Solar Inc | 114.09 | 18.42 B | 6.18 | 5.73 | 6.75 M | 769.6 M |
| QCOM | Qualcomm Inc | 25.2969 | 184.54 B | 3.2052 | 14.51 | 28.06 M | 709.88 M |
| AMGN | Amgen Inc | 40.5848 | 251.89 B | 3.5579 | 9.61 | 17.3 M | 702.22 M |
| VZ | Verizon Communications Inc | 11.9198 | 192.14 B | 1.5216 | 14.63 | 37.82 M | 450.76 M |
| PEP | Pepsico Inc | 32.9584 | 198.2 B | 2.562 | 8.43 | 12.93 M | 426.16 M |
| CMCSA | Comcast Corporation | 5.3852 | 89.34 B | 1.0605 | 24.52 | 76.77 M | 413.41 M |
| GILD | Gilead Sciences Inc | 15.4642 | 208.48 B | 0.8186 | 5.59 | 25.73 M | 397.82 M |
| COST | Costco Wholesale | 40.0403 | 490.19 B | 3.887 | 10.75 | 9.12 M | 365.31 M |
| MDLZ | Mondelez Intl Inc | 18.4798 | 85.49 B | 1.2542 | 7.28 | 18.87 M | 348.65 M |
| TXN | Texas Instruments | 12.326 | 277.57 B | 1.1516 | 10.31 | 27.03 M | 333.19 M |
| APA | Apa Corp | 51.8042 | 16.47 B | 5.1732 | 11.09 | 6.27 M | 324.85 M |
| EBAY | Ebay Inc | 5.9244 | 53.08 B | 0.5002 | 9.22 | 49.03 M | 290.47 M |
| ISRG | Intuitive Surg Inc | 18.3933 | 156.71 B | 1.17 | 6.79 | 15.78 M | 290.17 M |
| ADBE | Adobe Systems Inc | 27.075 | 94.61 B | 3.395 | 14.34 | 10.34 M | 280.07 M |
| BIIB | Biogen Inc | 42.35 | 37.46 B | 2.10 | 5.22 | 6.28 M | 265.88 M |
| CSX | CSX Corp | 3.509 | 96.42 B | 0.2009 | 6.07 | 74.97 M | 263.07 M |
| AMAT | Applied Materials | 9.3385 | 294.02 B | 0.8558 | 10.09 | 26.27 M | 245.28 M |
| CME | CME Group Inc | 26.7652 | 113.81 B | 3.0913 | 13.06 | 8.37 M | 223.89 M |
| EXC | Exelon Corp | 19.4961 | 47.86 B | 2.6673 | 15.85 | 10.7 M | 208.61 M |
| KMB | Kimberly-Clark Corp | 38.853 | 67.15 B | 3.0839 | 8.62 | 5.37 M | 208.6 M |
| WFRD | Weatherford International Plc | 12.8677 | 6.27 B | 1.5562 | 13.76 | 15.92 M | 204.9 M |
| LIN | Linde Plc | 41.0767 | 241.51 B | 5.315 | 14.86 | 4.48 M | 184.09 M |
| HON | Honeywell International Inc. Common Stock | 17.6602 | 70.51 B | 1.8564 | 11.75 | 10.22 M | 180.53 M |
| SOHU | Sohu.com Inc ADR | 52.13 | 350.86 M | 9.40 | 22 | 2.83 M | 147.73 M |
| UAL | United Airlines Holdings Inc | 12.76 | 35.51 B | 1.36 | 11.93 | 11.03 M | 140.75 M |
| TROW | T Rowe Price Group | 20.5115 | 23.24 B | 2.6512 | 14.84 | 6.8 M | 139.52 M |
| NTAP | Netapp Inc | 9.4699 | 35.62 B | 0.8149 | 9.42 | 14.61 M | 138.34 M |
| SBUX | Starbucks Corporation | 4.3428 | 121.35 B | 0.5079 | 13.24 | 31.46 M | 136.63 M |
| INTU | Intuit Inc | 21.4647 | 91.31 B | 1.6504 | 8.33 | 6.28 M | 134.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.286 | 49.1 B | 0.6633 | 4.54 | 8.52 M | 130.29 M |
| FISV | Fiserv Inc | 8.023 | 33.93 B | 1.0938 | 15.79 | 15.76 M | 126.42 M |
| GEN | Gen Digital Inc | 5.2968 | 18.04 B | 0.4181 | 8.57 | 23.15 M | 122.62 M |
| FITB | Fifth Third Bancorp | 6.5651 | 49.25 B | 1.3973 | 27.04 | 17.39 M | 114.19 M |
| URBN | Urban Outfitters Inc | 21.24 | 7.4 B | 2.63 | 14.13 | 5.38 M | 114.17 M |
| MCHP | Microchip Technology | 7.6583 | 33.49 B | 0.648 | 9.24 | 14.41 M | 110.35 M |
| MAR | Marriot International | 14.6236 | 108.97 B | 1.1427 | 8.48 | 7.4 M | 108.24 M |
| PCAR | Paccar Inc | 9.8477 | 56.16 B | 1.5613 | 18.84 | 10.97 M | 108.07 M |
| NTRS | Northern Trust Corp | 35.39 | 32.28 B | 3.4058 | 10.65 | 3 M | 106.19 M |
| ADSK | Autodesk Inc | 23.24 | 55.26 B | 2.56 | 12.38 | 4.56 M | 106.06 M |
| CTSH | Cognizant Tech Sol | 8.0356 | 28.17 B | 0.9482 | 13.38 | 13.09 M | 105.15 M |
| CHRW | C.H. Robinson Ww | 32.899 | 15.59 B | 2.6311 | 8.69 | 3.04 M | 99.9 M |
| IDXX | Idexx Laboratories | 16.885 | 55.48 B | 2.055 | 13.86 | 5.74 M | 96.92 M |
| FFIV | F5 Networks Inc | 24.94 | 17.56 B | 2.01 | 8.77 | 3.85 M | 96.1 M |
| NDAQ | Nasdaq Inc | 7.6871 | 60.63 B | 0.7183 | 10.31 | 12.18 M | 93.66 M |
| ROST | Ross Stores Inc | 6.627 | 74.32 B | 0.7742 | 13.23 | 13.89 M | 92.04 M |
| ADP | Automatic Data Processing, Inc. | 19.3185 | 122.35 B | 2.0432 | 11.83 | 4.74 M | 91.64 M |
| MRVL | Marvell Technology Inc | 5.5282 | 141.05 B | 0.3663 | 7.1 | 16.52 M | 91.33 M |
| PAYX | Paychex Inc | 14.7475 | 41.18 B | 1.4176 | 10.63 | 6.01 M | 88.63 M |
| ADI | Analog Devices | 14.0698 | 192.84 B | 1.3365 | 10.5 | 6.29 M | 88.47 M |
| CPB | Campbell Soup Company | 22.0747 | 6.79 B | 1.7329 | 8.52 | 3.99 M | 88.02 M |
| DLTR | Dollar Tree Inc | 12.31 | 25.91 B | 0.8433 | 7.35 | 7.12 M | 87.64 M |
| XRAY | Dentsply Sirona Inc | 23.4282 | 1.83 B | 1.7142 | 7.89 | 3.72 M | 87.12 M |
| ZION | Zions Bancorp | 26.9707 | 9.68 B | 1.8871 | 7.52 | 3.12 M | 84.16 M |
| VRSN | Verisign Inc | 17.6124 | 28.08 B | 2.1638 | 14.01 | 4.71 M | 82.98 M |
| AAL | American Airlines Group | 8.0699 | 8.73 B | 1.3293 | 19.72 | 9.64 M | 77.76 M |
| HST | Host Marriott Financial Trust | 5.0509 | 17.72 B | 1.0686 | 26.83 | 14.68 M | 74.14 M |
| EXPD | Expeditors Intl | 24.278 | 25.15 B | 2.2683 | 10.31 | 3.01 M | 73.05 M |
| STLD | Steel Dynamics Inc | 6.7452 | 32.63 B | 0.7971 | 13.4 | 10.69 M | 72.14 M |
| NWS | News Cp Cl B | 8.1297 | 16.07 B | 1.2115 | 17.51 | 8.85 M | 71.95 M |
| MU | Micron Technology | 3.6476 | 880.6 B | 0.3414 | 10.33 | 19.67 M | 71.74 M |
| VTRS | Viatris Inc | 5.2844 | 23.91 B | 0.6079 | 13 | 13.32 M | 70.4 M |
| EQIX | Equinix Inc | 42.0637 | 104.31 B | 3.873 | 10.14 | 1.64 M | 68.78 M |
| AKAM | Akamai Technologies | 13.28 | 12.27 B | 1.19 | 9.84 | 5.08 M | 67.52 M |
| CHKP | Check Point Software | 19.25 | 15.03 B | 1.74 | 9.94 | 3.5 M | 67.28 M |
| VEON | Veon Ltd ADR | 132.2582 | 5.45 B | 13.158 | 11.05 | 504.21 K | 66.69 M |
| ILMN | Illumina Inc | 25.535 | 31.3 B | 2.1303 | 9.1 | 2.53 M | 64.5 M |
| KLAC | K L A-Tencor Corp | 11.304 | 198.47 B | 0.5898 | 5.5 | 5.51 M | 62.33 M |
| AEP | American Electric Power Company | 16.5299 | 70.34 B | 1.6876 | 11.37 | 3.71 M | 61.33 M |
| SBAC | SBA Communications | 15.8437 | 19.77 B | 1.4495 | 10.07 | 3.79 M | 60 M |
| WDC | Western Digital Cp | 8.6789 | 110.67 B | 0.2765 | 3.29 | 6.88 M | 59.72 M |
| HBAN | Huntington Bcshs | 6.1726 | 31.88 B | 1.0269 | 19.96 | 9.2 M | 56.77 M |
| XEL | XCEL Energy Inc | 9.3236 | 52.38 B | 0.5545 | 6.32 | 5.94 M | 55.42 M |
| MYGN | Myriad Genetics Inc | 24.2562 | 541.66 M | 1.264 | 5.5 | 2.28 M | 55.25 M |
| SYNA | Synaptics Inc | 28.62 | 4.69 B | 1.64 | 6.08 | 1.91 M | 54.6 M |
| MAT | Mattel Inc | 9.1459 | 4.32 B | 0.8813 | 10.66 | 5.7 M | 52.12 M |
| JBHT | J B Hunt Transport | 21.6569 | 21.71 B | 1.2936 | 6.35 | 2.39 M | 51.83 M |
| DOX | Amdocs Ltd Ord | 16.2683 | 4.68 B | 0.523 | 3.32 | 3.11 M | 50.65 M |
| ROP | Roper Industries | 37.3631 | 47.54 B | 3.1557 | 9.23 | 1.29 M | 48.14 M |
| CDNS | Cadence Design Systems, Inc. | 3.49 | 88.63 B | 0.44 | 14.43 | 13.78 M | 48.09 M |
| HAS | Hasbro Inc | 16.2776 | 16.86 B | 1.446 | 9.75 | 2.93 M | 47.75 M |
| BMRN | Biomarin Pharmaceuticals | 15.31 | 11.09 B | 0.65 | 4.43 | 3.06 M | 46.8 M |
| ITRI | Itron Inc | 47.53 | 4.21 B | 2.22 | 4.9 | 937.19 K | 44.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3353 | 115.9 B | 2.0563 | 15.49 | 2.88 M | 44.21 M |
| REG | Regency Centers Corp | 17.5365 | 14.23 B | 2.5868 | 17.3 | 2.51 M | 44.01 M |
| GT | Goodyear Tire Rubber | 7.6429 | 1.19 B | 0.6932 | 9.97 | 5.56 M | 42.48 M |
| ASML | ASML Holding N.V. ADR | 15.5453 | 576.26 B | 1.1314 | 7.85 | 2.73 M | 42.48 M |
| CTAS | Cintas Corp | 4.3008 | 89.83 B | 0.4178 | 10.76 | 9.67 M | 41.61 M |
| PFG | Principal Financial Group Inc | 12.3585 | 24.12 B | 2.1908 | 21.55 | 3.36 M | 41.51 M |
| PTEN | Patterson-Uti Energy | 8.385 | 4.16 B | 0.6708 | 8.7 | 4.93 M | 41.36 M |
| AZN | Astrazeneca Plc ADR | 18.3508 | 286.07 B | 1.2252 | 7.15 | 2.23 M | 40.9 M |
| HSIC | Henry Schein Inc | 17.2735 | 9.53 B | 0.6506 | 3.91 | 2.36 M | 40.79 M |
| ON | On Semiconductor | 4.89 | 27.66 B | 0.33 | 7.24 | 8.25 M | 40.34 M |
| GRMN | Garmin Ltd | 11.6657 | 54.54 B | 0.6369 | 5.77 | 3.43 M | 40.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 69.3969 | 264.37 B | 0.5117 | 0.74 | 50.07 M | 3.47 B |
| XOM | Exxon Mobil Corporation | 43.1053 | 695.87 B | 5.0498 | 13.27 | 69.02 M | 2.98 B |
| BAC | Bank of America Corporation | 17.2719 | 352.05 B | 1.8682 | 12.13 | 110.46 M | 1.91 B |
| GE | General Electric Company | 63.0452 | 344.27 B | 5.6932 | 9.93 | 29.12 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 24.5018 | 919.35 B | 2.3459 | 10.59 | 73.06 M | 1.79 B |
| WMT | Walmart Stores | 12.7974 | 1.02 T | 1.2758 | 11.07 | 126.02 M | 1.61 B |
| BB | Blackberry Ltd | 46.99 | 5.22 B | 4.33 | 10.15 | 33.49 M | 1.57 B |
| C | Citigroup Inc | 97.0685 | 205.26 B | 12.1607 | 14.32 | 15.09 M | 1.46 B |
| PG | Procter & Gamble Company | 40.2767 | 393.56 B | 3.7327 | 10.21 | 35.64 M | 1.44 B |
| WFC | Wells Fargo & Company | 21.7432 | 258.31 B | 2.2904 | 11.77 | 62.93 M | 1.37 B |
| MS | Morgan Stanley | 10.4225 | 298.37 B | 1.008 | 10.71 | 125.7 M | 1.31 B |
| JNJ | Johnson & Johnson | 38.2867 | 687.89 B | 2.4097 | 6.72 | 27.53 M | 1.05 B |
| CVX | Chevron Corp | 34.8993 | 429.01 B | 4.1419 | 13.47 | 25.09 M | 875.79 M |
| RIG | Transocean Inc | 52.9884 | 6.19 B | 2.1087 | 4.14 | 13.49 M | 714.83 M |
| PFE | Pfizer Inc | 7.9477 | 164.67 B | 0.6377 | 8.72 | 89.18 M | 708.76 M |
| IBM | International Business Machines | 46.5594 | 233.57 B | 4.0648 | 9.57 | 14.86 M | 691.84 M |
| ORCL | Oracle Corporation | 14.382 | 390.8 B | 1.51 | 11.73 | 47.61 M | 684.7 M |
| V | Visa Inc | 11.0188 | 795.75 B | 0.7454 | 7.26 | 58.44 M | 643.98 M |
| HPQ | HP Inc | 9.8971 | 26.48 B | 1.1028 | 12.54 | 61.13 M | 604.99 M |
| SLB | Schlumberger N.V. | 31.9013 | 76.27 B | 3.1369 | 10.91 | 18.82 M | 600.47 M |
| TGT | Target Corporation | 23.9974 | 73.35 B | 3.6267 | 17.8 | 24.19 M | 580.51 M |
| FCX | Freeport-Mcmoran Inc | 9.5907 | 85.07 B | 1.0724 | 12.59 | 58.91 M | 564.98 M |
| MA | Mastercard Inc | 12.444 | 576.01 B | 0.8838 | 7.65 | 42.84 M | 533.14 M |
| COP | ConocoPhillips | 20.7837 | 170.93 B | 1.8812 | 9.95 | 25.38 M | 527.54 M |
| BA | Boeing Company | 36.4127 | 135.91 B | 4.8764 | 15.46 | 14.4 M | 524.23 M |
| ABT | Abbott Laboratories | 17.7889 | 187.95 B | 0.5919 | 3.44 | 27.89 M | 496.08 M |
| KO | Coca-Cola Company | 13.1626 | 426.96 B | 1.2333 | 10.34 | 36.08 M | 474.9 M |
| MCD | McDonald's Corporation | 34.8194 | 192.46 B | 2.9887 | 9.39 | 13.52 M | 470.67 M |
| VZ | Verizon Communications Inc | 11.9198 | 1.5216 | 14.63 | 37.82 M | 450.76 M | |
| DIS | Walt Disney Company | 19.8181 | 205.42 B | 2.1053 | 11.89 | 21.85 M | 432.94 M |
| HD | Home Depot | 13.9254 | 347.88 B | 1.7173 | 14.07 | 28.16 M | 392.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3113 | 51.92 B | 1.9073 | 6.27 | 12.08 M | 390.16 M |
| CVS | CVS Corp | 18.4898 | 114.32 B | 2.2597 | 13.92 | 21.09 M | 389.95 M |
| RTX | Raytheon Technologies | 21.4475 | 267.97 B | 2.5549 | 13.52 | 17.62 M | 377.91 M |
| BAX | Baxter International Inc | 27.1326 | 13.35 B | 1.5661 | 6.13 | 13.92 M | 377.82 M |
| USB | U.S. Bancorp | 18.2825 | 95.03 B | 1.1864 | 6.94 | 20.49 M | 374.69 M |
| LOW | Lowe's Companies | 14.3394 | 127.77 B | 2.0308 | 16.5 | 25.95 M | 372.15 M |
| MRK | Merck & Company | 15.3497 | 364.26 B | 1.4838 | 10.7 | 24.09 M | 369.76 M |
| HAL | Halliburton Company | 13.6262 | 27.94 B | 1.1723 | 9.41 | 26.26 M | 357.89 M |
| T | American Telephone and Telegraph Inc. | 6.9813 | 149.42 B | 0.8142 | 13.2 | 51.04 M | 356.33 M |
| MMM | 3M Company | 31.7972 | 94.9 B | 1.9481 | 6.53 | 11.2 M | 356.12 M |
| COF | Capital One Financial Corp | 29.7525 | 117.35 B | 4.1012 | 15.99 | 11.71 M | 348.44 M |
| MOS | Mosaic Company | 21.8054 | 6.97 B | 2.5311 | 13.13 | 15.3 M | 333.71 M |
| AXP | American Express Company | 19.4674 | 214.98 B | 1.8268 | 10.36 | 17.12 M | 333.35 M |
| NOK | Nokia Corp ADR | 9.0546 | 0.7183 | 8.62 | 35.62 M | 322.52 M | |
| DVN | Devon Energy Corp | 44.145 | 51.24 B | 3.6206 | 8.93 | 7.07 M | 312.1 M |
| MDT | Medtronic Inc | 25.8484 | 131.57 B | 2.2647 | 9.6 | 11.82 M | 305.42 M |
| MET | Metlife Inc | 19.8672 | 64.78 B | 2.4017 | 13.75 | 15.09 M | 299.81 M |
| OXY | Occidental Petroleum Corp | 29.3953 | 58.73 B | 4.5068 | 18.11 | 10.18 M | 299.26 M |
| PM | Philip Morris International Inc | 18.7324 | 310.1 B | 1.5485 | 9.01 | 15.88 M | 297.4 M |
| NOV | Nov Inc | 17.8337 | 6.45 B | 1.3923 | 8.47 | 16.49 M | 294.06 M |
| PNC | PNC Bank | 40.3843 | 92.17 B | 4.2026 | 11.62 | 7.23 M | 291.95 M |
| CAT | Caterpillar Inc | 22.362 | 274.65 B | 1.3884 | 6.62 | 12.81 M | 286.56 M |
| NKE | Nike Inc | 10.89 | 56.43 B | 1.2195 | 12.61 | 25.96 M | 282.74 M |
| NUE | Nucor Corp | 22.499 | 57.11 B | 2.7796 | 14.1 | 11.84 M | 266.42 M |
| TMO | Thermo Fisher Scientific Inc | 34.0685 | 259.44 B | 0.6717 | 2.01 | 7.68 M | 261.79 M |
| CF | Cf Industries Holdings | 7.4904 | 18.6 B | 1.2322 | 19.69 | 34.56 M | 258.85 M |
| UNP | Union Pacific Corp | 20.5738 | 179.67 B | 1.4696 | 7.69 | 12.47 M | 256.65 M |
| VLO | Valero Energy Corp | 9.6011 | 105.93 B | 0.971 | 11.25 | 26.39 M | 253.36 M |
| TRV | The Travelers Companies Inc | 25.6949 | 82.62 B | 0.7817 | 3.14 | 9.73 M | 250.01 M |
| CL | Colgate-Palmolive Company | 19.7895 | 79.23 B | 1.7009 | 9.4 | 12.47 M | 246.74 M |
| DD | Du Pont De.Nemours Inc | 9.0816 | 20.38 B | 0.8351 | 10.13 | 27.06 M | 245.76 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.0431 | 1.4196 | 18.62 | 26.88 M | 243.04 M | |
| BMY | Bristol-Myers Squibb Company | 10.743 | 129.66 B | 0.916 | 9.32 | 22.06 M | 236.99 M |
| VALE | Vale S.A. ADR | 4.283 | 47.75 B | 0.6134 | 16.72 | 53.5 M | 229.14 M |
| STT | State Street Corp | 28.2369 | 47.19 B | 4.1333 | 17.15 | 7.92 M | 223.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.69 | 280.75 B | 6.99 | 15.64 | 4.32 M | 223.13 M |
| AA | Alcoa Corp | 20.3316 | 10.49 B | 3.2817 | 19.25 | 10.97 M | 223.11 M |
| CCL | Carnival Corp | 20.1258 | 39.3 B | 1.9458 | 10.7 | 10.91 M | 219.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107900.00 | 1.27 T | 2774.00 | 2.64 | 2.02 K | 218.07 M |
| SPG | Simon Property Group | 28.0429 | 88.44 B | 5.32 | 23.41 | 7.76 M | 217.5 M |
| KR | Kroger Company | 8.0767 | 41.81 B | 0.3775 | 4.9 | 26.79 M | 216.35 M |
| SCHW | The Charles Schwab Corp | 14.0883 | 160.79 B | 1.7272 | 13.97 | 14.94 M | 210.44 M |
| EOG | Eog Resources | 23.8523 | 83.04 B | 1.6036 | 7.21 | 8.81 M | 210.07 M |
| BBY | Best Buy Company | 13.707 | 21.83 B | 1.4221 | 11.58 | 15.29 M | 209.55 M |
| NEM | Newmont Mining Corp | 18.4303 | 117.57 B | 3.4326 | 22.89 | 11.33 M | 208.85 M |
| UPS | United Parcel Service | 26.9115 | 95.71 B | 2.3023 | 9.36 | 7.76 M | 208.72 M |
| KMB | Kimberly-Clark Corp | 38.853 | 36.33 B | 3.0839 | 8.62 | 5.37 M | 208.6 M |
| UNH | Unitedhealth Group Inc | 17.4903 | 365.09 B | 1.5737 | 9.89 | 11.76 M | 205.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1487 | 118.19 B | 0.6544 | 14.56 | 39.48 M | 203.27 M |
| LMT | Lockheed Martin Corp | 46.7605 | 137.69 B | 4.4501 | 10.52 | 4.34 M | 202.88 M |
| GIS | General Mills | 18.8606 | 18.35 B | 1.0801 | 6.07 | 10.57 M | 199.33 M |
| ZBH | Zimmer Biomet Holdings | 35.3328 | 19.53 B | 1.5212 | 4.5 | 5.61 M | 198.21 M |
| VNO | Vornado Realty Trust | 24.6749 | 7.07 B | 4.2641 | 20.89 | 8 M | 197.3 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 79.70 | 13.21 | 19.87 | 2.44 M | 194.45 M | |
| BP | BP Plc ADR | 17.822 | 117.71 B | 2.4404 | 15.87 | 10.84 M | 193.27 M |
| AZO | Autozone | 114.20 | 52.46 B | 11.32 | 11 | 1.68 M | 191.32 M |
| LIN | Linde Plc | 41.0767 | 5.315 | 14.86 | 4.48 M | 184.09 M | |
| TPR | Tapestry Inc | 12.5094 | 26.02 B | 2.1236 | 20.45 | 14.69 M | 183.81 M |
| MO | Altria Group | 7.2582 | 130.81 B | 0.3976 | 5.8 | 25.13 M | 182.38 M |
| SHW | Sherwin-Williams Company | 14.858 | 84.53 B | 0.9621 | 6.92 | 12.23 M | 181.65 M |
| NSC | Norfolk Southern Corp | 38.0564 | 73.65 B | 3.319 | 9.55 | 4.71 M | 179.17 M |
| KSS | Kohl's Corp | 15.3186 | 2.72 B | 1.3057 | 9.32 | 11.55 M | 176.93 M |
| CLF | Cleveland-Cliffs Inc | 23.6628 | 7.22 B | 5.3262 | 29.05 | 7.42 M | 175.56 M |
| MCK | Mckesson Corp | 34.7389 | 127.33 B | 2.6294 | 8.19 | 5.04 M | 175.01 M |
| RRC | Range Resources Corp | 31.2446 | 12.11 B | 1.6376 | 5.53 | 5.59 M | 174.57 M |
| BXP | Boston Properties | 36.9907 | 11.33 B | 7.1431 | 23.93 | 4.6 M | 170.29 M |
| LLY | Eli Lilly and Company | 20.3904 | 1.29 T | 1.8204 | 9.8 | 8.33 M | 169.95 M |
| DE | Deere & Company | 23.6269 | 181.6 B | 2.4004 | 11.31 | 7.03 M | 166.08 M |
| ELV | Elevance Health Inc | 32.0326 | 92.84 B | 1.4455 | 4.73 | 5.17 M | 165.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3380.1504 | 74.1982 | 2.24 | 686.14 K | 2.32 B | |
| BB | Blackberry Ltd | 61.00 | 6.61 | 12.15 | 3.51 M | 214.15 M | |
| OBE | Obsidian Energy Ltd | 143.43 | 9.03 | 6.72 | 1.46 M | 209.21 M | |
| ABX | Barrick Mining Corp | 18.2414 | 2.0245 | 12.48 | 8.68 M | 158.36 M | |
| PD | Precision Drilling Corp | 244.20 | 13.20 | 5.71 | 613.67 K | 149.86 M | |
| RY | Royal Bank of Canada | 22.7584 | 1.2643 | 5.88 | 5.63 M | 128.07 M | |
| SU | Suncor Energy Inc | 14.9929 | 1.3104 | 9.58 | 7 M | 104.88 M | |
| TD | Toronto-Dominion Bank | 13.6701 | 0.6961 | 5.37 | 7.27 M | 99.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1148 | 0.6651 | 10.31 | 13.46 M | 95.78 M | |
| MFC | Manulife Fin | 11.2555 | 1.1117 | 10.96 | 7.94 M | 89.34 M | |
| TECK-B | Teck Resources Limited | 8.608 | 0.5469 | 6.78 | 9.74 M | 83.88 M | |
| OVV | Ovintiv Inc | 96.2717 | 7.7365 | 8.74 | 835.28 K | 80.41 M | |
| BNS | Bank of Nova Scotia | 16.8165 | 1.026 | 6.5 | 4.15 M | 69.8 M | |
| K | Kinross Gold Corp | 9.2784 | 0.6467 | 7.49 | 7.07 M | 65.59 M | |
| CNR | Canadian National Railway Co. | 18.8502 | 1.798 | 10.54 | 3.43 M | 64.65 M | |
| AEM | Agnico Eagle Mines Ltd | 23.0363 | 2.3202 | 11.2 | 2.65 M | 61.16 M | |
| BBD-B | Bombardier Inc Series B | 95.1775 | 7.0899 | 8.05 | 561.53 K | 53.45 M | |
| CM | Canadian Imperial Bank of Commerce | 11.2028 | 0.9423 | 9.18 | 4.63 M | 51.91 M | |
| BCE | BCE Inc | 12.8652 | 0.3937 | 3.16 | 3.9 M | 50.21 M | |
| RCI-B | Rogers Communications Inc | 16.6808 | 1.5273 | 10.08 | 2.99 M | 49.84 M | |
| ELR | Eastern Platinum Ltd | 4.00 | 0.15 | 3.9 | 11.22 M | 44.86 M | |
| ELD | Eldorado Gold | 20.9126 | 4.0383 | 23.93 | 2.08 M | 43.45 M | |
| IMO | Imperial Oil | 28.5625 | 2.9177 | 11.38 | 1.44 M | 41.19 M | |
| BMO | Bank of Montreal | 18.9881 | 1.0335 | 5.76 | 2.04 M | 38.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.2526 | 1.1228 | 15.75 | 4.5 M | 37.17 M | |
| SLF | Sun Life Financial Inc | 14.0036 | 1.7563 | 14.34 | 2.18 M | 30.56 M | |
| ATRL | Atkinsrealis Group Inc | 22.2787 | 1.4049 | 6.73 | 1.25 M | 27.82 M | |
| TRP | TC Energy Corp | 13.5064 | 0.7098 | 5.55 | 2.05 M | 27.64 M | |
| TRI | Thomson Reuters Corp | 16.9096 | 1.3202 | 8.47 | 1.47 M | 24.92 M | |
| CCO | Cameco Corp | 14.8573 | 1.5562 | 11.7 | 1.65 M | 24.46 M | |
| GIB-A | CGI Inc | 9.1167 | 0.763 | 9.13 | 2.6 M | 23.66 M | |
| T | Telus Corp | 4.4722 | 0.2787 | 6.65 | 4.48 M | 20.02 M | |
| NA | National Bank of Canada | 10.828 | 0.551 | 5.36 | 1.54 M | 16.71 M | |
| FM | First Quantum Minerals Ltd | 4.2201 | 0.4855 | 13 | 3.66 M | 15.44 M | |
| BN | Brookfield Corporation | 3.6046 | 0.1354 | 3.9 | 4.26 M | 15.36 M | |
| GIL | Gildan Activewear Inc | 9.9967 | 1.0434 | 11.65 | 1.5 M | 15.02 M | |
| BBD-A | Bombardier Inc | 109.75 | 6.00 | 5.78 | 122.99 K | 13.5 M | |
| HBM | Hudbay Minerals Inc | 4.5253 | 0.5324 | 13.33 | 2.36 M | 10.69 M | |
| S | Sherritt Intl Rv | 3.3999 | 0.7268 | 27.19 | 2.98 M | 10.12 M | |
| POW | Power Corp of Canada Sv | 11.0199 | 1.0245 | 10.25 | 887.44 K | 9.78 M | |
| IMG | Iamgold Corp | 3.1867 | 0.202 | 6.77 | 2.99 M | 9.54 M | |
| GWO | Great-West Lifeco Inc | 11.2051 | 0.3963 | 3.67 | 847.02 K | 9.49 M | |
| MRU | Metro Inc | 7.5734 | 0.5578 | 7.95 | 1.24 M | 9.36 M | |
| MG | Magna International Inc | 6.0745 | 0.6959 | 12.94 | 1.43 M | 8.7 M | |
| AIM | Aimia Inc | 8.054 | 0.2257 | 2.88 | 1.06 M | 8.56 M | |
| TXP | Touchstone Exploration Inc | 20.8572 | 0.2868 | 1.39 | 385.31 K | 8.04 M | |
| WPM | Wheaton Precious Metals Corp | 3.0812 | 0.3269 | 11.87 | 2.54 M | 7.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.4201 | 0.9455 | 3.57 | 272 K | 7.46 M | |
| ENB | Enbridge Inc | 8.2988 | 0.4425 | 5.63 | 877.14 K | 7.28 M | |
| L | Loblaw CO | 3.6914 | 0.1011 | 2.82 | 1.9 M | 7.02 M | |
| FNV | Franco-Nevada Corp | 11.98 | 1.5026 | 14.34 | 571 K | 6.84 M | |
| WN | George Weston Limited | 14.2188 | 0.9537 | 7.19 | 474.77 K | 6.75 M | |
| FTS | Fortis Inc | 13.0332 | 1.1858 | 10.01 | 501.4 K | 6.53 M | |
| IGM | Igm Financial Inc | 12.9537 | 0.9524 | 7.94 | 464.38 K | 6.02 M | |
| TA | Transalta Corp | 12.5455 | 0.5053 | 4.2 | 465.43 K | 5.84 M | |
| SAP | Saputo Inc | 9.2511 | 0.0783 | 0.85 | 613.4 K | 5.67 M | |
| RBA | Rb Global Inc | 16.1239 | 1.261 | 8.48 | 288.37 K | 4.65 M | |
| BTE | Baytex Energy Corp | 11.0661 | 0.1775 | 1.63 | 392.34 K | 4.34 M | |
| OTEX | Open Text Corp | 5.6979 | 0.1208 | 2.17 | 734.8 K | 4.19 M | |
| TCW | Trican Well | 5.35 | 0.0535 | 1.01 | 755.84 K | 4.04 M | |
| AAV | Advantage Oil & Gas Ltd | 6.7037 | 0.1568 | 2.4 | 576.93 K | 3.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.339 | 0.8473 | 8.93 | 371.94 K | 3.85 M | |
| ACO-X | ATCO Ltd | 10.8053 | 0.4385 | 4.23 | 332.22 K | 3.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7979 | 0.4064 | 7.54 | 602.91 K | 3.5 M | |
| ONEX | Onex Corp | 19.5421 | 1.0148 | 5.48 | 170.27 K | 3.33 M | |
| CAE | Cae Inc | 4.8142 | 0.2254 | 4.91 | 669.09 K | 3.22 M | |
| FTT | Finning Intl | 8.3004 | 0.4937 | 6.32 | 353.29 K | 2.93 M | |
| BIR | Birchcliff Energy Ltd | 3.4576 | 0.0385 | 1.13 | 839.2 K | 2.9 M | |
| BHC | Bausch Health Companies Inc | 8.7805 | 0.27 | 3.17 | 325.77 K | 2.86 M | |
| MX | Methanex Corp | 8.9661 | 0.1516 | 1.72 | 291.08 K | 2.61 M | |
| EMP-A | Empire Company Limited | 11.4859 | 0.6159 | 5.67 | 225.9 K | 2.59 M | |
| CFW | Calfrac Well Services Ltd | 349.25 | 19.75 | 5.99 | 6.99 K | 2.44 M | |
| VET | Vermilion Energy Inc | 11.7041 | 0.28 | 2.45 | 207.7 K | 2.43 M | |
| RUS | Russel Metals | 7.3225 | 0.4521 | 6.58 | 296.2 K | 2.17 M | |
| IFC | Intact Financial Corp | 19.3368 | 0.1918 | 1 | 100.6 K | 1.95 M | |
| PAAS | Pan American Silver Corp | 9.8809 | 0.4519 | 4.79 | 196.03 K | 1.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.8818 | 0.5391 | 4.37 | 148.14 K | 1.91 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.2836 | 0.1059 | 1.71 | 286.65 K | 1.8 M | |
| EMA | Emera Incorporated | 8.8052 | 0.1777 | 2.06 | 198.76 K | 1.75 M | |
| LB | Laurentian Bank | 17.8533 | 0.5465 | 3.16 | 92.93 K | 1.66 M | |
| CFP | Canfor Corp | 6.17 | 0.14 | 2.32 | 250.9 K | 1.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.1994 | 0.3375 | 3.11 | 133.65 K | 1.5 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4956 | 0.2108 | 3.35 | 229.04 K | 1.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 2865.4399 | 48.4299 | 1.72 | 518 | 1.48 M | |
| CJR-B | Corus Entertainment Inc | 5.7273 | 0.0968 | 1.72 | 258.8 K | 1.48 M | |
| WFG | West Fraser Timber CO Ltd | 12.3799 | 1.0193 | 8.97 | 113.2 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 3.4196 | 0.1672 | 5.14 | 402.08 K | 1.37 M | |
| ATS | Ats Corp | 3.34 | 0.19 | 6.03 | 378 K | 1.26 M | |
| AGI | Alamos Gold Inc Cls A | 3.6599 | 0.6444 | 21.37 | 343.83 K | 1.26 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.9146 | 0.0306 | 0.79 | 308.29 K | 1.21 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.6925 | 0.0545 | 0.82 | 178.76 K | 1.2 M | |
| AC | Air Canada | 4.65 | 0.32 | 7.39 | 227.5 K | 1.06 M | |
| AGF-B | AGF Management Limited | 4.0058 | 0.2318 | 6.14 | 263.04 K | 1.05 M | |
| CCA | Cogeco Communications Inc | 20.5131 | 0.4226 | 2.1 | 48.32 K | 991.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0202 | 0.117 | 1.98 | 156.22 K | 940.48 K | |
| PSI | Pason Systems Inc | 5.5588 | 0.3393 | 6.5 | 162.37 K | 902.56 K | |
| MTL | Mullen Group Ltd | 5.8529 | 0.0515 | 0.89 | 148.7 K | 870.33 K | |
| SSRM | Ssr Mining Inc | 7.9107 | 0.4693 | 6.31 | 102.4 K | 810.06 K | |
| GTE | Gran Tierra Energy Inc | 26.50 | 1.40 | 5.58 | 30.29 K | 802.68 K | |
| POU | Paramount Resources Ltd | 3.4052 | 0.094 | 2.84 | 183.62 K | 625.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 75000.00 | 611.06 K | 50000.00 | 200 | 5 K | 375 M |
| ESINQ | ITT Educational Services Inc | 78.19 | 5.12 | 7.01 | 1.43 M | 111.74 M | |
| LNWO | Light & Wonder, Inc. | 14.71 | 6.07 B | 0.67 | 4.77 | 1.95 M | 28.74 M |
| MBGAF | Mercedes-Benz Group AG | 18.2495 | 42.59 B | 1.5353 | 9.19 | 1.33 M | 24.32 M |
| NKRSF | Niko Resources Ltd | 46.5415 | 2.3626 | 5.35 | 143.01 K | 6.66 M | |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | 0.07 | 1.18 | 675.82 K | 4.07 M |
| NTPIF | Nam Tai Property Inc. | 7.05 | 262.33 M | 0.04 | 0.57 | 345.71 K | 2.44 M |
| CBKCQ | Christopher & Banks Corporation | 3.4685 | 3.86 K | 0.405 | 13.22 | 661.76 K | 2.3 M |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 2.00 | 11.76 | 110.23 K | 2.09 M |
| CBRI | CMTSU Liquidation Inc | 4.82 | 0.24 | 5.24 | 399.52 K | 1.93 M | |
| GAMI | GAMCO Investors Inc | 11.5885 | 536.94 M | 1.5679 | 15.65 | 151.72 K | 1.76 M |
| CGIP | Celadon Group Inc | 8.5528 | 5.66 K | 0.1643 | 1.96 | 202.68 K | 1.73 M |
| ICBU | Imd Companies | 65.00 | 2.28 M | 15.00 | 30 | 25.1 K | 1.63 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.70 | 14.07 K | 0.54 | 17.09 | 374.94 K | 1.39 M |
| HOKUQ | Hoku Corporation | 4.40 | 0.06 | 1.38 | 205.7 K | 905.09 K | |
| IZNN | IZON Network Inc | 85.85 | 17.85 | 26.25 | 6 K | 515.1 K | |
| MMMM | Quad M Solutions Inc | 15.00 | 4.50 | 42.86 | 33.9 K | 508.5 K | |
| ACUS | Acusphere Inc | 5.772 | 0.072 | 1.26 | 32.92 K | 190.04 K | |
| SYNE | Synthesis Energy Systems Inc | 128.00 | 157 | 19.84 | 18.34 | 1.42 K | 181.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.029 | 785 | 0.158 | 1.6 | 12.64 K | 126.82 K |
| CYRNQ | CYRNQ | 34.798 | 0.198 | 0.57 | 3.19 K | 111.01 K | |
| HDYNQ | Hyperdynamics Corporation | 6.48 | 0.08 | 1.25 | 12.92 K | 83.73 K | |
| TXCCQ | TranSwitch Corporation | 3.2602 | 0.0556 | 1.74 | 20.32 K | 66.24 K | |
| XDSL | mPhase Technologies Inc | 115.00 | 16.8 K | 15.00 | 15 | 286 | 32.89 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | 0.20 | 6.67 | 9.81 K | 31.39 K |
| WNBD | Winning Brands Corporation | 3.50 | 13.73 K | 0.25 | 7.69 | 7.75 K | 27.11 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 35.19 M | 0.40 | 5.71 | 3.33 K | 24.68 K |
| PEHD | Perigee Holdings Inc. | 600.00 | 130 | 20.00 | 3.45 | 28 | 16.8 K |
| BYDDY | BYD Company Limited | 18.25 | 76.04 B | 2.10 | 13 | 800 | 14.6 K |
| YVRLF | Liquid Media Group Ltd. | 25.00 | 482 | 1.02 | 4.25 | 533 | 13.32 K |
| SIMPQ | Simply Inc | 85.00 | 1.55 K | 1.25 | 1.49 | 103 | 8.76 K |
| BRDCY | Bridgestone Corporation | 5.0277 | 33.76 B | 0.1985 | 4.11 | 1.39 K | 6.99 K |
| BLFE | BioLife Sciences Inc | 9.7502 | 318.35 K | 3.75 | 62.5 | 317 | 3.09 K |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | 200.00 | 33.33 | 2 | 1.6 K |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | 5.00 | 5 | 13 | 1.36 K |
| PSWW | Principal Solar Inc | 8.00 | 6.40 | 400 | 78 | 624 | |
| SGMD | Sugarmade Inc | 110.00 | 6.6 K | 40.00 | 57.14 | 5 | 550 |
| ICOA | ICOA Inc | 5.00 | 60 | 1.00 | 25 | 55 | 275 |
| AFPW | AlumiFuel Power Corporation | 3975.00 | 1225.00 | 44.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 804.1 K | 36.18 M | |
| AXL | Arrow Exploration Corp | 11.9658 | 3.4188 | 40 | 1.39 M | 16.57 M | |
| BQE | BQE Water Inc | 90.00 | 1.00 | 1.12 | 67 K | 6.03 M | |
| GBU | Gabriel Resources Ltd | 16.00 | 4.40 | 37.93 | 354.15 K | 5.67 M | |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 2.50 | 3.03 | 52.05 K | 4.42 M |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 301.5 K | 2.11 M | |
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 145.6 K | 1.35 M | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 139 K | 521.25 K | |
| RET-A | Reitmans (Canada) Limited | 8.036 | 0.2957 | 3.82 | 62.9 K | 505.47 K | |
| VLI | Vision Lithium Inc | 5.00 | 1.00 | 25 | 77 K | 385 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 9 K | 324 K | |
| XIM | Ximen Mining Corp | 6.25 | 0.625 | 11.11 | 45 K | 281.25 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 4.46 K | 42.84 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 579 | 33.87 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 3.94 K | 15.75 K | |
| SGQ | SouthGobi Resources Ltd | 7.19 | 0.53 | 7.96 | 1.8 K | 12.94 K | |
| COV | Covalon Technologies Ltd | 3.8267 | 0.0934 | 2.5 | 3.3 K | 12.63 K | |
| DAU | Desert Gold Ventures Inc | 5.10 | 0.10 | 2 | 2.08 K | 10.61 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.353 | 19.05 | 425 | 6.25 K | |
| LOD | Lode Gold Resources Inc. | 36.00 | 19.80 | 122.22 | 172 | 6.19 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 25 | 6 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 18 | 5.94 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | 4.50 | 20 | 191 | 5.16 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 830 | 4.57 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | 1.75 | 7.14 | 166 | 4.36 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.80 | 25 | 370 | 3.33 K | |
| BRON | Bronco Resources Corp. | 14.00 | 2.00 | 16.67 | 202 | 2.83 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 3.00 | 60 | 300 | 2.4 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.50 | 7.14 | 200 | 1.5 K | |
| MOON | Blue Moon Metals Inc | 9.00 | 5.00 | 125 | 143 | 1.29 K | |
| STS | South Star Mining Corp | 10.50 | 0.75 | 7.69 | 86 | 903 | |
| ANDC | Andina Copper Corporation | 18.75 | 6.875 | 57.89 | 48 | 900 | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 59 | 796.5 | |
| FNR | 49 North Resources Inc | 3.894 | 0.9248 | 31.15 | 100 | 389.4 | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 50 | 250 | |
| IMM | International Metals Mining Corp. | 94.4999 | 15.75 | 20 | 2 | 189 | |
| DCOP | District Copper Corp | 6.00 | 1.00 | 20 | 10 | 60 | |
| TNX | TenX Protocols Inc. | 286.5007 | 6.825 | 2.44 | 0 | 0 |