Gainers for 26 November 2008 from 00:00:00 until 23:59:59
Gainers for 26 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6477 | 67.58 B | 1.2631 | 5.64 | 501.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2176 | 4.68 B | 0.5785 | 15.9 | 200.48 K |
| SEB | Seaboard Corporation | 940.6267 | 4.18 B | 8.6916 | 0.93 | 2.1 K |
| PRK | Park National Corp | 33.2033 | 3.75 B | 0.1849 | 0.56 | 69.6 K |
| NHC | National Healthcare Corp | 27.3369 | 3.5 B | 1.6134 | 6.27 | 32 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.67 B | 2.0237 | 6.67 | 26.05 K |
| CET | Central Securities Corp | 5.4189 | 1.59 B | 0.1223 | 2.31 | 49.2 K |
| TMP | Tompkinstrustco | 28.9162 | 1.46 B | 2.084 | 7.77 | 277.64 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 783.87 M | 0.9373 | 1.85 | 892 |
| OBE | Obsidian Energy Ltd | 57.893 | 712.51 M | 3.3728 | 6.19 | 425.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.10 | 340.89 M | 0.30 | 10.71 | 203.56 K |
| FRD | Friedman Industries Inc | 3.2077 | 330.71 M | 0.1886 | 6.25 | 24.5 K |
| GTE | Gran Tierra Energy Inc | 22.70 | 325.14 M | 0.20 | 0.89 | 153.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3507 | 305.95 M | 0.0428 | 0.99 | 20.7 K |
| BKTI | Bk Technologies Inc | 3.2689 | 277.07 M | 0.1195 | 3.79 | 25.88 K |
| GENC | Gencor Industries IN | 4.6267 | 263.84 M | 0.184 | 4.14 | 12.27 K |
| LODE | Comstock Mining Inc | 690.00 | 262.94 M | 60.00 | 9.52 | 123 |
| ESP | Espey Mfg. & Electronics | 7.9811 | 188.45 M | 0.4544 | 6.04 | 21.5 K |
| PLX | Protalix Biotherapeutics | 12.00 | 178.87 M | 0.10 | 0.84 | 5.04 K |
| STXS | Stereotaxis Inc | 45.8898 | 137.49 M | 3.6599 | 8.67 | 16.93 K |
| SIF | Sifco Industries | 4.0193 | 125.71 M | 0.1418 | 3.66 | 9.2 K |
| OPHC | Optimumbank Hlds | 741.8633 | 121.06 M | 117.2966 | 18.78 | 3 |
| GLU | Gabelli Global Utility | 4.3485 | 116.66 M | 0.0437 | 1.02 | 6.4 K |
| BDL | Flanigan's Enterprises | 3.7971 | 90.14 M | 0.025 | 0.66 | 200 |
| IOR | Income Opportunity Realty Trust | 6.00 | 80.1 M | 0.20 | 3.45 | 200 |
| WWR | Westwater Resources | 3060.6001 | 71.63 M | 120.6001 | 4.1 | 105 |
| DXR | Daxor Corp | 11.2383 | 60.72 M | 0.0741 | 0.66 | 700 |
| DIT | Amcon Distributing Company | 12.3493 | 60.34 M | 1.3893 | 12.68 | 1.3 K |
| OPTT | Ocean Power Tech Inc | 1190.00 | 55.92 M | 66.00 | 5.87 | 46.06 K |
| FSP | Franklin Street Properties | 4.9327 | 50.78 M | 0.057 | 1.17 | 1.11 M |
| COHN | Cohen & CO Inc | 16.8396 | 40.04 M | 0.6237 | 3.85 | 1.54 K |
| AGIG | AGIG | 315.922 | 39.51 M | 7.2905 | 2.36 | 376 |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 27.93 M | 6073.0938 | 4.44 | 0 |
| CVM | Cel-Sci Corp | 2175.00 | 26.91 M | 450.00 | 26.09 | 17 |
| BESS | Bimergen Energy Corporation | 54.60 | 25.91 M | 5.60 | 11.43 | 235 |
| BRN | Barnwell Industries | 3.4238 | 13.91 M | 0.0681 | 2.03 | 21.84 K |
| INUV | Inuvo Inc | 14.00 | 12.89 M | 3.00 | 27.27 | 4.82 K |
| AIRI | Air Industries Group Inc | 234.4798 | 12.32 M | 133.9885 | 133.33 | 145 |
| REED | Reed's, Inc. | 383.25 | 10.91 M | 14.4079 | 3.91 | 104 |
| DSS | Document Security Systems | 3656.0381 | 6.11 M | 145.4128 | 4.14 | 11 |
| PW | Power REIT | 8.7932 | 2.94 M | 0.2607 | 3.06 | 9.25 K |
| TPHS | Trinity Pl Hlds Inc | 8.9825 | 1.48 M | 0.8166 | 10 | 14.03 K |
| IPB | Merrill Lynch & Company | 4.2192 | 0.0349 | 0.83 | 2.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.00 | 801.99 K | 0.50 | 14.29 | 200 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0815 | 0.0429 | 0.53 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.2497 | 4.23 T | 0.2493 | 3.56 | 254.01 M |
| GOOG | Alphabet Inc Class C | 7.2158 | 4.2 T | 0.2481 | 3.56 | 255.22 M |
| MSFT | Microsoft Corporation | 14.9133 | 3.68 T | 0.3639 | 2.5 | 79.68 M |
| WMT | Walmart Inc. Common Stock | 13.2021 | 917.33 B | 0.468 | 3.68 | 71.24 M |
| ASML | ASML Holding N.V. ADR | 14.4231 | 693.41 B | 0.7267 | 5.31 | 1.7 M |
| INTC | Intel Corp | 8.7482 | 517.01 B | 0.5261 | 6.4 | 71.48 M |
| CSCO | Cisco Systems Inc | 10.5486 | 440.18 B | 0.6243 | 6.29 | 54.9 M |
| COST | Costco Wholesale | 35.9484 | 426.23 B | 0.545 | 1.54 | 4.42 M |
| AMAT | Applied Materials | 7.3431 | 402.68 B | 0.7697 | 11.71 | 26.73 M |
| KLAC | K L A-Tencor Corp | 10.545 | 266.17 B | 1.1582 | 12.34 | 5.85 M |
| TXN | Texas Instruments | 9.876 | 255.33 B | 0.5981 | 6.45 | 15.03 M |
| AZN | Astrazeneca Plc ADR | 17.3688 | 242.63 B | 0.1076 | 0.62 | 1.76 M |
| AMGN | Amgen Inc | 37.8115 | 224.63 B | 0.6561 | 1.77 | 6.79 M |
| LIN | Linde Plc | 42.4126 | 222.53 B | 0.3643 | 0.87 | 2.91 M |
| WDC | Western Digital Cp | 7.5369 | 221.51 B | 0.595 | 8.57 | 4.14 M |
| VZ | Verizon Communications Inc | 12.2549 | 201.42 B | 0.7381 | 6.41 | 26.57 M |
| MRVL | Marvell Technology Inc | 4.9404 | 199.27 B | 0.3918 | 8.61 | 9.41 M |
| TMUS | T-Mobile US | 22.2579 | 195.88 B | 2.9475 | 15.26 | 1.5 M |
| PEP | Pepsico Inc | 32.4271 | 192.32 B | 0.549 | 1.72 | 8.12 M |
| ADI | Analog Devices | 11.6864 | 184.98 B | 0.5267 | 4.72 | 5.79 M |
| QCOM | Qualcomm Inc | 21.7471 | 174.08 B | 0.4941 | 2.32 | 16.5 M |
| GILD | Gilead Sciences Inc | 15.5609 | 171.56 B | 0.3143 | 2.06 | 20.48 M |
| IBKR | Interactive Brokers | 4.4569 | 156.85 B | 0.2938 | 7.06 | 1.74 M |
| ISRG | Intuitive Surg Inc | 14.9633 | 141.34 B | 1.1422 | 8.26 | 10.52 M |
| VRTX | Vertex Pharmaceutic | 24.67 | 128.19 B | 1.65 | 7.17 | 1.59 M |
| SBUX | Starbucks Corporation | 3.511 | 122.77 B | 0.2279 | 6.94 | 20.1 M |
| EQIX | Equinix Inc | 33.1499 | 108.75 B | 2.8974 | 9.58 | 1.84 M |
| ADP | Automatic Data Processing, Inc. | 22.3694 | 108.44 B | 1.4698 | 7.03 | 6.99 M |
| ADBE | Adobe Systems Inc | 23.35 | 102.98 B | 0.93 | 4.15 | 9.06 M |
| CME | CME Group Inc | 21.4983 | 97.01 B | 1.20 | 5.91 | 5.23 M |
| INTU | Intuit Inc | 19.779 | 94.55 B | 0.5208 | 2.7 | 3.26 M |
| MELI | MercadoLibre Inc | 11.7249 | 93.51 B | 1.4341 | 13.94 | 367.26 K |
| MAR | Marriot International | 13.2572 | 93.02 B | 1.3585 | 11.42 | 4.81 M |
| CSX | CSX Corp | 3.0687 | 92.92 B | 0.0909 | 3.05 | 56.92 M |
| CMCSA | Comcast Corporation | 5.2867 | 92.9 B | 0.3015 | 6.05 | 41.54 M |
| CDNS | Cadence Design Systems, Inc. | 3.81 | 89.45 B | 0.43 | 12.72 | 4.14 M |
| REGN | Regeneron Pharmaceuticals | 15.2172 | 82.72 B | 0.7152 | 4.93 | 483.7 K |
| SNPS | Synopsys Inc | 15.94 | 80.71 B | 0.50 | 3.24 | 1.63 M |
| CTAS | Cintas Corp | 4.6008 | 79.84 B | 0.2098 | 4.78 | 5.67 M |
| ROST | Ross Stores Inc | 5.7398 | 78.71 B | 0.362 | 6.73 | 12.38 M |
| HON | Honeywell International Inc. Common Stock | 16.4882 | 74.15 B | 0.7248 | 4.6 | 6.63 M |
| WBD | Discovery Inc Series A | 14.15 | 70.17 B | 0.89 | 6.71 | 1.12 M |
| MPWR | Monolithic Power Sys | 8.3818 | 68.9 B | 0.7348 | 9.61 | 759.7 K |
| PCAR | Paccar Inc | 10.6356 | 68.84 B | 0.8342 | 8.51 | 5.37 M |
| AEP | American Electric Power Company | 15.5387 | 68.38 B | 0.2537 | 1.66 | 2.65 M |
| TER | Teradyne Inc | 3.3952 | 65.47 B | 0.23 | 7.27 | 2.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2316 | 64.31 B | 1.6684 | 10.72 | 4.61 M |
| COHR | Coherent Inc | 9.611 | 63.75 B | 0.3061 | 3.29 | 600 K |
| GRMN | Garmin Ltd | 9.6945 | 59.82 B | 0.4785 | 5.19 | 1.31 M |
| FAST | Fastenal Company | 3.0891 | 58.55 B | 0.0726 | 2.41 | 19.9 M |
| NDAQ | Nasdaq Inc | 5.6526 | 54.23 B | 0.6397 | 12.76 | 12.25 M |
| ADSK | Autodesk Inc | 16.89 | 53.14 B | 0.87 | 5.43 | 3.79 M |
| FITB | Fifth Third Bancorp | 5.6621 | 52.65 B | 0.0916 | 1.64 | 7.53 M |
| EA | Electronic Arts Inc | 19.4372 | 52.58 B | 1.253 | 6.89 | 5.73 M |
| AXON | Axon Enterprise Inc | 4.10 | 49.78 B | 0.26 | 6.77 | 801.2 K |
| EXC | Exelon Corp | 19.8561 | 47.25 B | 0.415 | 2.13 | 5.34 M |
| TTWO | Take-Two Interactive Software | 12.05 | 46.17 B | 0.81 | 7.21 | 772.52 K |
| EBAY | Ebay Inc | 5.0322 | 45.9 B | 0.2239 | 4.66 | 33.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.0666 | 44.89 B | 0.2706 | 1.96 | 295 K |
| ODFL | Old Dominion Freight Line Inc | 3.4032 | 43.88 B | 0.2155 | 6.76 | 2.22 M |
| IDXX | Idexx Laboratories | 15.23 | 43.46 B | 0.56 | 3.82 | 1.31 M |
| PAYX | Paychex Inc | 15.7647 | 43.4 B | 0.4502 | 2.94 | 3.4 M |
| MCHP | Microchip Technology | 5.8036 | 42.99 B | 0.2431 | 4.37 | 7.41 M |
| NTAP | Netapp Inc | 9.8736 | 41.06 B | 0.3083 | 3.22 | 6.86 M |
| EXPE | Expedia Group Inc | 10.8612 | 39.93 B | 1.4649 | 15.59 | 1.85 M |
| ROP | Roper Industries | 41.0958 | 39.5 B | 3.8589 | 10.36 | 1.28 M |
| VOD | Vodafone Grp Plc ADR | 7.9314 | 37.95 B | 0.2198 | 2.85 | 3.23 M |
| STLD | Steel Dynamics Inc | 5.5529 | 36.66 B | 0.5426 | 10.83 | 5.51 M |
| HBAN | Huntington Bcshs | 4.3545 | 36.19 B | 0.101 | 2.37 | 4.4 M |
| MSTR | Strategy | 3.606 | 35.75 B | 0.151 | 4.37 | 2.4 M |
| BIDU | Baidu Inc ADR | 14.275 | 35.16 B | 1.872 | 15.09 | 47.52 M |
| NTRS | Northern Trust Corp | 28.5914 | 35.02 B | 1.8349 | 6.86 | 2.38 M |
| ERIC | Ericsson ADR | 4.0721 | 33.69 B | 0.1147 | 2.9 | 6.48 M |
| ACGL | Arch Capital Grp Ltd | 7.0166 | 33.66 B | 0.2219 | 3.27 | 6.28 M |
| CASY | Casey's General Stor | 25.6066 | 31.32 B | 0.9255 | 3.75 | 1.03 M |
| WTW | Weight Watchers International, Inc | 42.4516 | 31.32 B | 1.1354 | 2.75 | 511.36 K |
| BIIB | Biogen Inc | 42.00 | 31 B | 1.28 | 3.14 | 3.1 M |
| ALNY | Alnylam Pharmaceuticals | 18.58 | 30.6 B | 0.33 | 1.81 | 319.7 K |
| FISV | Fiserv Inc | 8.0326 | 29 B | 0.2394 | 3.07 | 8.3 M |
| TCOM | Trip.com Group Ltd ADR | 5.3515 | 28.32 B | 0.6319 | 13.39 | 4.47 M |
| CTSH | Cognizant Tech Sol | 8.2958 | 27.81 B | 0.4763 | 6.09 | 11.28 M |
| INSM | Insmed Inc | 5.699 | 27.02 B | 0.899 | 18.73 | 324.7 K |
| SATS | Echostar Corp | 10.3483 | 26.67 B | 0.1313 | 1.29 | 189.46 K |
| CINF | Cincinnati Financial | 15.2561 | 26.58 B | 0.3511 | 2.36 | 1.15 M |
| JBHT | J B Hunt Transport | 21.5716 | 26.27 B | 0.5445 | 2.59 | 2.06 M |
| FCNCA | First Citizens Bancs | 129.7889 | 26.1 B | 4.6919 | 3.75 | 14.6 K |
| VRSN | Verisign Inc | 17.9731 | 25.7 B | 1.2078 | 7.2 | 3.16 M |
| PFG | Principal Financial Group Inc | 7.7672 | 24.4 B | 0.395 | 5.36 | 3.47 M |
| INCY | Incyte Corp | 3.33 | 24.36 B | 0.18 | 5.71 | 1.39 M |
| FSLR | First Solar Inc | 127.77 | 24.24 B | 10.58 | 9.03 | 5.27 M |
| EXPD | Expeditors Intl | 27.2987 | 24.19 B | 1.4016 | 5.41 | 3.58 M |
| TROW | T Rowe Price Group | 18.5022 | 23.58 B | 1.7414 | 10.39 | 3.49 M |
| FFIV | F5 Networks Inc | 25.55 | 22.83 B | 1.43 | 5.93 | 2.6 M |
| ULTA | Ulta Beauty Inc | 6.9918 | 21.96 B | 0.0396 | 0.57 | 277.3 K |
| WWD | Woodward Inc | 18.582 | 21.88 B | 1.4809 | 8.66 | 724.37 K |
| UTHR | United Therapeutic | 27.795 | 21.43 B | 0.73 | 2.7 | 1.41 M |
| MKSI | Mks Instruments Inc | 11.7002 | 21.01 B | 0.4756 | 4.24 | 754.7 K |
| PAAS | Pan Amer Silver Corp | 10.7298 | 19.98 B | 0.784 | 7.88 | 1.23 M |
| SBAC | SBA Communications | 13.5043 | 19.65 B | 1.1467 | 9.28 | 3.45 M |
| RGLD | Royal Gold Inc | 32.3146 | 19.55 B | 0.4585 | 1.44 | 530.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.5762 | 2.21 T | 0.3437 | 8.12 | 12.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.09 T | 2.92 | 4.54 | 2.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100700.00 | 1.09 T | 4300.00 | 4.46 | 1.93 K |
| JPM | JP Morgan Chase & Company | 19.9533 | 964.5 B | 0.5539 | 2.86 | 55.65 M |
| WMT | Wal-Mart Stores | 13.15 | 908.03 B | 0.4662 | 3.68 | 71.24 M |
| V | Visa Inc | 11.4896 | 679.89 B | 0.5458 | 4.99 | 27.67 M |
| XOM | Exxon Mobil Corporation | 46.8453 | 667.6 B | 1.6099 | 3.56 | 46.7 M |
| MA | Mastercard Inc | 13.3177 | 498.7 B | 0.5947 | 4.67 | 30.09 M |
| BAC | Bank of America Corporation | 11.5771 | 450.96 B | 0.4727 | 4.26 | 118.89 M |
| ORCL | Oracle Corporation | 13.174 | 433.57 B | 0.1306 | 1 | 52.96 M |
| CAT | Caterpillar Inc | 25.1645 | 393.74 B | 1.3181 | 5.53 | 11.11 M |
| CVX | Chevron Corp | 40.1836 | 392.32 B | 1.7093 | 4.44 | 19.67 M |
| GE | General Electric Company | 52.3706 | 382.22 B | 1.3587 | 2.66 | 17.28 M |
| KO | Coca-Cola Company | 13.3127 | 377.38 B | 0.2024 | 1.54 | 21.35 M |
| UNH | Unitedhealth Group Inc | 16.3451 | 364.83 B | 0.1948 | 1.21 | 9.61 M |
| HSBC | HSBC Holdings Plc ADR | 23.0865 | 355.95 B | 0.9938 | 4.5 | 1.37 M |
| MS | Morgan Stanley | 9.9425 | 341.69 B | 0.1577 | 1.61 | 27.87 M |
| MRK | Merck & Company | 13.6022 | 334.85 B | 0.2585 | 1.94 | 13.38 M |
| HD | Home Depot | 15.2036 | 321.4 B | 0.8392 | 5.84 | 25.4 M |
| GS | Goldman Sachs Group | 56.7368 | 302.65 B | 3.5006 | 6.58 | 25.01 M |
| RTX | Raytheon Technologies | 20.1072 | 300.27 B | 0.2528 | 1.27 | 13.69 M |
| PM | Philip Morris International Inc | 18.6972 | 296.74 B | 0.5719 | 3.16 | 8.66 M |
| NVS | Novartis Ag ADR | 20.7493 | 286.78 B | 0.2114 | 1.03 | 2.01 M |
| WFC | Wells Fargo & Company | 18.254 | 268.59 B | 1.0831 | 6.31 | 56.6 M |
| BML-PG | Bank of America Corporation | 3.0333 | 256.73 B | 0.1539 | 5.34 | 18.11 K |
| BML-PH | Bank of America Corporation | 3.081 | 255.82 B | 0.1102 | 3.71 | 80 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.55 | 250.03 B | 0.34 | 0.65 | 3.79 M |
| BAC-PL | Bank of America Corporation | 192.3393 | 243.35 B | 1.6349 | 0.86 | 46.57 K |
| C | Citigroup Inc | 51.6719 | 233.72 B | 7.1095 | 15.95 | 38.17 M |
| AXP | American Express Company | 17.0445 | 231.28 B | 0.7108 | 4.35 | 12.39 M |
| BAC-PE | Bank of America Corporation | 3.5121 | 229.93 B | 0.071 | 2.06 | 182.84 K |
| BML-PJ | Bank of America Corporation | 3.3659 | 226.16 B | 0.4513 | 15.48 | 4.59 K |
| IBM | International Business Machines | 43.8103 | 220.76 B | 0.5471 | 1.26 | 8.62 M |
| BHP | BHP Billiton Ltd ADR | 13.8465 | 220.45 B | 0.2557 | 1.88 | 12.02 M |
| TD | Toronto Dominion Bank | 8.124 | 205.45 B | 0.1646 | 2.07 | 3.35 M |
| NVO | Novo Nordisk A/S ADR | 7.4983 | 202.87 B | 0.1573 | 2.14 | 274.22 K |
| TTE | Totalenergies Se ADR | 12.1891 | 195.99 B | 0.1762 | 1.47 | 3.63 M |
| SCHW | The Charles Schwab Corp | 14.4578 | 193.2 B | 0.4233 | 3.02 | 10.79 M |
| MCD | McDonald's Corporation | 35.9228 | 191.16 B | 0.9865 | 2.82 | 9.38 M |
| BLK | Blackrock Inc | 79.8925 | 190.7 B | 4.6758 | 6.22 | 284.38 K |
| WFC-PL | Wells Fargo & Company | 254.2293 | 187.62 B | 16.6764 | 7.02 | 30.23 K |
| DIS | Walt Disney Company | 18.6494 | 184.5 B | 0.3895 | 2.13 | 13.9 M |
| BA | Boeing Company | 30.9633 | 182.97 B | 0.8251 | 2.74 | 6.26 M |
| NEE | Nextera Energy | 7.90 | 179.79 B | 0.0799 | 1.02 | 9.27 M |
| ETN | Eaton Corp | 14.166 | 175.37 B | 0.1182 | 0.84 | 4.79 M |
| UNP | Union Pacific Corp | 17.5164 | 174.47 B | 0.3418 | 1.99 | 11.58 M |
| T | American Telephone and Telegraph Inc. | 7.1785 | 170.56 B | 0.2781 | 4.03 | 39.46 M |
| WELL | Welltower Inc | 18.2844 | 169.71 B | 0.288 | 1.6 | 2.58 M |
| TJX | TJX Companies | 4.5101 | 168.04 B | 0.2881 | 6.82 | 29.01 M |
| DE | Deere & Company | 25.3951 | 164.35 B | 1.889 | 8.04 | 15.96 M |
| CRM | Salesforce.com Inc | 7.118 | 160.7 B | 0.7194 | 11.24 | 12.84 M |
| SCCO | Southern Copper Corp | 7.1375 | 154.03 B | 0.4079 | 6.06 | 5.69 M |
| PFE | Pfizer Inc | 7.2941 | 152.69 B | 0.0591 | 0.82 | 46.86 M |
| COP | ConocoPhillips | 22.8624 | 152.31 B | 1.4346 | 6.7 | 17.71 M |
| GLW | Corning Inc | 6.2689 | 142.98 B | 0.2069 | 3.41 | 18.04 M |
| SONY | Sony Group Corp ADR | 3.336 | 142.64 B | 0.046 | 1.4 | 10.43 M |
| LMT | Lockheed Martin Corp | 43.1657 | 140.48 B | 0.6281 | 1.48 | 2.05 M |
| COF | Capital One Financial Corp | 26.0711 | 139.47 B | 0.6928 | 2.73 | 7.8 M |
| PLD | Prologis Inc | 10.1223 | 137.09 B | 1.3371 | 15.22 | 3.96 M |
| PH | Parker-Hannifin Corp | 30.2107 | 133.13 B | 0.6322 | 2.14 | 1.48 M |
| CB | Chubb Ltd | 29.7749 | 132.58 B | 0.6838 | 2.35 | 3.28 M |
| SYK | Stryker Corp | 30.9935 | 130.11 B | 0.7637 | 2.53 | 2.14 M |
| NEM | Newmont Mining Corp | 23.4156 | 124.08 B | 1.1836 | 5.32 | 8.57 M |
| SPGI | S&P Global Inc | 18.1377 | 123.46 B | 0.7258 | 4.17 | 3.03 M |
| PGR | Progressive Corp | 8.5752 | 121.86 B | 0.2474 | 2.97 | 4.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0618 | 118.82 B | 0.5996 | 13.44 | 25.84 M |
| LOW | Lowe's Companies | 15.5301 | 114.03 B | 0.5479 | 3.66 | 18.04 M |
| CM | Canadian Imperial Bank of Commerce | 6.5365 | 112.95 B | 0.3329 | 5.37 | 3.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6298 | 110.02 B | 1.0255 | 13.49 | 9.6 M |
| BP | BP Plc ADR | 18.8555 | 109.53 B | 0.3782 | 2.05 | 6.09 M |
| ACN | Accenture Plc | 21.9944 | 108.25 B | 0.8199 | 3.87 | 3.24 M |
| GD | General Dynamics Corp | 33.3571 | 107.08 B | 0.3789 | 1.15 | 3.34 M |
| SO | Southern Company | 16.8509 | 106.75 B | 0.1587 | 0.95 | 4.75 M |
| TT | Trane Technologies Plc | 6.9744 | 106.15 B | 0.443 | 6.78 | 6.56 M |
| PWR | Quanta Services | 15.9004 | 103.1 B | 2.0675 | 14.95 | 7.64 M |
| USB | U.S. Bancorp | 15.6961 | 101.93 B | 0.7296 | 4.87 | 19.71 M |
| MCK | Mckesson Corp | 29.9723 | 101.32 B | 1.2583 | 4.38 | 2.62 M |
| VLO | Valero Energy Corp | 10.4864 | 99.92 B | 0.4169 | 4.14 | 14.89 M |
| CNQ | Canadian Natural Resources | 5.2812 | 98.89 B | 0.5165 | 10.84 | 17.32 M |
| EQNR | Equinor ASA ADR | 7.3138 | 96.84 B | 0.1971 | 2.77 | 4.73 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2397 | 94.42 B | 0.5341 | 2 | 4.36 M |
| MMM | 3M Company | 32.8525 | 94.2 B | 1.1315 | 3.57 | 7.65 M |
| FCX | Freeport-Mcmoran Inc | 9.085 | 93.09 B | 0.8141 | 9.84 | 35.94 M |
| JCI | Johnson Controls Intl | 4.4378 | 93.07 B | 0.1795 | 4.22 | 3.21 M |
| WMB | Williams Companies | 5.9149 | 91.98 B | 0.601 | 11.31 | 6.6 M |
| EMR | Emerson Electric Company | 21.5624 | 91.02 B | 0.1489 | 0.7 | 4.93 M |
| LYG | Lloyds Banking Group Plc ADR | 3.6088 | 90.31 B | 0.1375 | 3.96 | 627.2 K |
| UPS | United Parcel Service | 31.89 | 88.91 B | 0.5334 | 1.7 | 6.36 M |
| SHW | Sherwin-Williams Company | 16.3177 | 87.17 B | 0.7479 | 4.8 | 8.6 M |
| CMI | Cummins Inc | 16.4164 | 86.9 B | 0.6283 | 3.98 | 4.44 M |
| ICE | Intercontinental Exchange | 12.7012 | 86.86 B | 0.9762 | 8.33 | 7.46 M |
| ELV | Elevance Health Inc | 27.4974 | 86.82 B | 0.548 | 2.03 | 2.81 M |
| SPG | Simon Property Group | 22.6803 | 86.25 B | 1.3132 | 6.15 | 9.39 M |
| EPD | Enterprise Products Partners LP | 3.3115 | 84.16 B | 0.1799 | 5.74 | 2.66 M |
| MCO | Moody's Corp | 17.314 | 83.99 B | 1.073 | 6.61 | 3.53 M |
| NOC | Northrop Grumman Corp | 25.222 | 83.23 B | 0.7578 | 3.1 | 2.97 M |
| ITW | Illinois Tool Works Inc | 21.7999 | 82.82 B | 0.9249 | 4.43 | 3.85 M |
| CP | Canadian Pacific Railway | 5.1561 | 82.19 B | 0.0739 | 1.45 | 5.04 M |
| AMT | American Tower Corp | 19.6694 | 81.81 B | 1.5125 | 8.33 | 7.06 M |
| RCL | Royal Caribbean Cruises Ltd | 7.5571 | 81.57 B | 0.4107 | 5.75 | 6.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 1.00 | 36.36 | 80 | |
| TECK-B | Teck Resources Limited | 3.9481 | 0.8091 | 25.78 | 9.98 M | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 547 | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 47.9947 | 22.73 | 1 | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3045 | 0.9026 | 20.5 | 85.06 K | |
| BIR | Birchcliff Energy Ltd | 3.4191 | 0.4756 | 16.16 | 478.7 K | |
| CLS | Celestica Inc Sv | 5.61 | 0.77 | 15.91 | 680.4 K | |
| WPM | Wheaton Precious Metals Corp | 3.0485 | 0.4168 | 15.84 | 3.52 M | |
| ACD | Accord Financial | 3.1272 | 0.42 | 15.51 | 1.9 K | |
| MX | Methanex Corp | 8.353 | 1.0483 | 14.35 | 411.45 K | |
| HBM | Hudbay Minerals Inc | 3.3963 | 0.4131 | 13.85 | 6.09 M | |
| FLNT | Flint Corp | 10.40 | 1.20 | 13.04 | 3.2 K | |
| TRX | Trx Gold Corporation | 3.80 | 0.42 | 12.43 | 89.72 K | |
| SU | Suncor Energy Inc | 15.4592 | 1.7059 | 12.4 | 6.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7892 | 0.7274 | 12 | 13.9 M | |
| SSRM | Ssr Mining Inc | 12.0384 | 1.2067 | 11.14 | 109.1 K | |
| NWC | The North West Company Inc | 7.7192 | 0.7736 | 11.14 | 48.55 K | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | 0.4709 | 10.12 | 510.23 K | |
| CFW | Calfrac Well Services Ltd | 279.25 | 25.50 | 10.05 | 8.23 K | |
| FM | First Quantum Minerals Ltd | 3.6039 | 0.3212 | 9.78 | 2.84 M | |
| SEA | Seabridge Gold Inc | 10.5979 | 0.9355 | 9.68 | 3.53 K | |
| PAAS | Pan American Silver Corp | 13.3661 | 1.1643 | 9.54 | 209.15 K | |
| ESI | Ensign Energy Services Inc | 3.7024 | 0.3214 | 9.51 | 347.4 K | |
| CCO | Cameco Corp | 17.6537 | 1.4265 | 8.79 | 1.92 M | |
| VNP | 5N Plus Inc | 4.35 | 0.35 | 8.75 | 134.1 K | |
| BN-PC | Brookfield Corporation | 3.1508 | 0.2521 | 8.7 | 3.52 K | |
| OVV | Ovintiv Inc | 97.7114 | 7.5456 | 8.37 | 598.75 K | |
| BB | Blackberry Ltd | 55.00 | 4.23 | 8.33 | 2.32 M | |
| TXP | Touchstone Exploration Inc | 24.3536 | 1.853 | 8.24 | 292.94 K | |
| USA | Americas Silver Corp | 12.00 | 0.90 | 8.11 | 887 | |
| K | Kinross Gold Corp | 15.694 | 1.0779 | 7.37 | 4.43 M | |
| PWF-PA | Power Financial Corp Pref A | 4.8851 | 0.3113 | 6.81 | 3.5 K | |
| SJ | Stella Jones Inc | 3.1992 | 0.2019 | 6.74 | 76.8 K | |
| CSCI | Cosciens Biopharma Inc | 38400.00 | 2400.00 | 6.67 | 0 | |
| GTE | Gran Tierra Energy Inc | 30.80 | 1.90 | 6.57 | 57.08 K | |
| ATS | Ats Corp | 4.94 | 0.30 | 6.47 | 165.6 K | |
| BHC | Bausch Health Companies Inc | 9.0157 | 0.5401 | 6.37 | 553.1 K | |
| WTE | Westshore Terminals Investment Corp | 3.9971 | 0.2377 | 6.32 | 90.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1316 | 0.3607 | 6.25 | 69.2 K | |
| VCM | Vecima Networks Inc | 3.3426 | 0.195 | 6.2 | 16.9 K | |
| BTE | Baytex Energy Corp | 11.6749 | 0.6628 | 6.02 | 430.14 K | |
| MFC | Manulife Fin | 10.1004 | 0.5719 | 6 | 3.81 M | |
| JAG | Jaguar Mining Inc | 2530.9902 | 140.1521 | 5.86 | 418.45 K | |
| IMG | Iamgold Corp | 5.0694 | 0.2755 | 5.75 | 1.5 M | |
| FNV | Franco-Nevada Corp | 13.3039 | 0.7148 | 5.68 | 182.1 K | |
| CM | Canadian Imperial Bank of Commerce | 9.3726 | 0.5025 | 5.67 | 4.44 M | |
| AAV | Advantage Oil & Gas Ltd | 6.166 | 0.3155 | 5.39 | 245.7 K | |
| ARX | Arc Resources Ltd | 9.0316 | 0.4575 | 5.34 | 1.42 M | |
| RUS | Russel Metals | 6.2207 | 0.3097 | 5.24 | 319.2 K | |
| IMO | Imperial Oil | 29.2269 | 1.4444 | 5.2 | 1.01 M | |
| CCA | Cogeco Communications Inc | 18.0891 | 0.8785 | 5.1 | 67.38 K | |
| CGO | Cogeco Inc Sv | 12.3307 | 0.5958 | 5.08 | 147.96 K | |
| ATRL | Atkinsrealis Group Inc | 25.6203 | 1.1924 | 4.88 | 486.22 K | |
| ABX | Barrick Mining Corp | 26.0238 | 1.1708 | 4.71 | 4.67 M | |
| CYB | Cymbria Corp Cl A | 10.45 | 0.45 | 4.5 | 11.98 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.0863 | 0.2435 | 4.17 | 4.59 K | |
| CGY | Calian Group Ltd | 4.3933 | 0.1659 | 3.92 | 54.9 K | |
| LGD | Liberty Gold Corp | 8.56 | 0.32 | 3.88 | 35.62 K | |
| ELD | Eldorado Gold | 33.0756 | 1.2019 | 3.77 | 2 M | |
| GWO | Great-West Lifeco Inc | 9.5818 | 0.3408 | 3.69 | 441.29 K | |
| PSI | Pason Systems Inc | 6.1747 | 0.214 | 3.59 | 253.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.691 | 0.1581 | 3.49 | 51.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.1433 | 0.1048 | 3.45 | 11.3 K | |
| VET | Vermilion Energy Inc | 10.8061 | 0.3477 | 3.32 | 286.1 K | |
| OTEX | Open Text Corp | 6.3387 | 0.2014 | 3.28 | 697.2 K | |
| WPK | Winpak Ltd | 4.8336 | 0.1464 | 3.12 | 15.11 K | |
| EMA | Emera Incorporated | 9.1408 | 0.2765 | 3.12 | 244.94 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.5104 | 0.2536 | 3.07 | 56.26 K | |
| WFG | West Fraser Timber CO Ltd | 12.6119 | 0.3398 | 2.77 | 89.4 K | |
| TPX-B | Molson Coors Canada Inc | 35.4747 | 0.9481 | 2.75 | 15.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.3529 | 0.1672 | 2.7 | 2.58 M | |
| MG | Magna International Inc | 4.8535 | 0.1236 | 2.61 | 1.37 M | |
| POW-PD | Power Corporation of Canada Pref D | 5.4383 | 0.1349 | 2.54 | 13.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9067 | 0.0945 | 2.48 | 96.7 K | |
| HBP | Helix Biopharm | 6.25 | 0.15 | 2.46 | 5.22 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 4.4672 | 0.1072 | 2.46 | 5.8 K | |
| MRU | Metro Inc | 8.6458 | 0.2053 | 2.43 | 1.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 249.2811 | 5.8828 | 2.42 | 72.73 K | |
| SAP | Saputo Inc | 8.052 | 0.1886 | 2.4 | 630.4 K | |
| TIH | Toromont Ind | 9.0978 | 0.2119 | 2.38 | 79.17 K | |
| TCL-A | Transcontinental Inc | 3.9454 | 0.0912 | 2.37 | 218.76 K | |
| CFP | Canfor Corp | 7.49 | 0.17 | 2.32 | 147.6 K | |
| POU | Paramount Resources Ltd | 3.3073 | 0.0745 | 2.3 | 183.34 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.387 | 0.1197 | 2.27 | 14.89 K | |
| BBD-A | Bombardier Inc | 102.75 | 2.25 | 2.24 | 31.56 K | |
| DII-B | Dorel Industries Inc | 6.7272 | 0.1407 | 2.14 | 144.75 K | |
| TD | Toronto-Dominion Bank | 10.4116 | 0.2096 | 2.05 | 10.2 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2964 | 0.6629 | 2.03 | 827.88 K | |
| BBD-B | Bombardier Inc Series B | 87.8727 | 1.7188 | 2 | 238.32 K | |
| TRI | Thomson Reuters Corp | 17.8772 | 0.3475 | 1.98 | 1.94 M | |
| TCW | Trican Well | 4.3086 | 0.0833 | 1.97 | 1.16 M | |
| AIM | Aimia Inc | 5.887 | 0.1084 | 1.88 | 891.3 K | |
| LNF | Leons Furniture | 4.1983 | 0.0773 | 1.88 | 4.56 K | |
| FTS | Fortis Inc | 13.3498 | 0.2426 | 1.85 | 333.62 K | |
| MFI | Maple Leaf Foods | 5.1703 | 0.0867 | 1.71 | 206.42 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.7417 | 0.1291 | 1.7 | 100 | |
| PHX | Phx Energy Services Corp | 3.4282 | 0.057 | 1.69 | 261.65 K | |
| ELEF | Silver Elephant Mining Corp | 10.0878 | 0.1654 | 1.67 | 205 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 4.9239 | 0.08 | 1.65 | 17.51 K | |
| L | Loblaw CO | 4.2383 | 0.0683 | 1.64 | 2.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.8968 | 50.86 B | 0.7643 | 3.62 | 649.7 K |
| BRDCY | Bridgestone Corporation | 4.8599 | 31.78 B | 0.1679 | 3.58 | 3.65 K |
| LNWO | Light & Wonder, Inc. | 15.64 | 7.47 B | 1.39 | 9.75 | 1.41 M |
| GAMI | GAMCO Investors Inc | 10.1279 | 543.78 M | 0.2219 | 2.24 | 137.05 K |
| NTPIF | Nam Tai Property Inc. | 5.46 | 265.68 M | 0.38 | 7.48 | 240.43 K |
| HSTC | HST Global Inc | 60.00 | 91.93 M | 16.95 | 39.37 | 100 |
| FCGD | First Colombia Gold Corp | 278.0001 | 978.13 K | 3.0001 | 1.09 | 90 |
| ERHE | ERHC Energy Inc | 15.50 | 863.83 K | 0.50 | 3.33 | 553.03 K |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | 0.75 | 21.74 | 831 |
| DKAM | Drinks Americas Holdings Ltd | 712.5008 | 278.3 K | 75.00 | 11.76 | 14 |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 277.55 K | 100000.00 | 100 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.04 | 14.07 K | 0.71 | 21.32 | 243.12 K |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | 60.00 | 66.67 | 3 |
| SRSCQ | Sears Canada Inc | 6.2142 | 10.19 K | 0.0767 | 1.25 | 100 |
| CDVIQ | Cal Dive International Inc | 5.99 | 9.86 K | 0.55 | 10.11 | 785.6 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | 0.70 | 24.14 | 31.28 K |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | 70000.00 | 8.7 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.27 | 8.16 K | 0.29 | 7.29 | 178.89 K |
| CGIP | Celadon Group Inc | 7.4221 | 5.66 K | 0.7635 | 11.47 | 107.89 K |
| HDYNQ | Hyperdynamics Corporation | 5.92 | 3.56 K | 0.56 | 10.45 | 10.77 K |
| SIMPQ | Simply Inc | 70.00 | 1.55 K | 15.00 | 27.27 | 272 |
| DOMR | Dominion Resources Black Warrior Trust | 10.9358 | 785 | 0.1435 | 1.33 | 35.65 K |
| SPDC | Speed Commerce Inc | 9.60 | 603 | 1.2768 | 15.34 | 2.49 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.60 | 9.52 | 10.12 K |
| CALIQ | China Auto Logistics Inc. | 23.88 | 484 | 0.24 | 1.02 | 8.18 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 3.84 | 6.82 | 2.29 K |
| PARD | Poniard Pharmaceuticals Inc | 114.00 | 149 | 8.20 | 7.75 | 1.55 K |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | 20.00 | 3.7 | 1 |
| CBGI | The CannaBusiness Group Inc | 933.3333 | 253.3333 | 37.25 | 45 K | |
| IGNT | Ingen Technologies Inc | 3000.00 | 600.0002 | 25 | 0 | |
| FRTD | Fortitude Group Inc | 105.00 | 9.5455 | 10 | 1.21 K | |
| ACUS | Acusphere Inc | 5.85 | 0.45 | 8.33 | 13.41 K | |
| HOKUQ | Hoku Corporation | 3.21 | 0.24 | 8.08 | 157.88 K | |
| ESINQ | ITT Educational Services Inc | 89.89 | 2.08 | 2.37 | 1.38 M | |
| BAJFF | Camrova Resources Inc | 4.36 | 0.09 | 2.11 | 1.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 21.00 | 10.50 | 100 | 1.01 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 47 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 4.00 | 80 | 4.95 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 3.00 | 75 | 302 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 10.00 | 66.67 | 120 | |
| JSPX | JasperX Technologies Inc. | 130.00 | 50.00 | 62.5 | 269 | |
| KRY | Koryx Copper Inc. | 120.00 | 45.00 | 60 | 4 | |
| BSK | Blue Sky Uranium Corp | 6.00 | 2.00 | 50 | 1.03 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 4.1177 | 30.44 | 323 | |
| BRON | Bronco Resources Corp. | 18.00 | 4.00 | 28.57 | 81 | |
| VLC | Velocity Minerals Ltd | 11.40 | 2.40 | 26.67 | 25 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 2.58 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.81 | 24 | 133 K | |
| VLI | Vision Lithium Inc | 4.80 | 0.80 | 20 | 27 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 150 K | |
| TIG | Triumph Gold Corp | 24.00 | 4.00 | 20 | 492 | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 1.03 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 4 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 2.36 K | |
| FMM | Full Metal Minerals Ltd | 3.2865 | 0.3984 | 13.79 | 3.09 K | |
| VVTM | VVT Med Inc. | 1191.5887 | 140.1869 | 13.33 | 20 | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 5.2 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 340 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 18 K | |
| SGQ | SouthGobi Resources Ltd | 5.53 | 0.52 | 10.38 | 74.2 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 700 | |
| MET | Metalore Resources Limited | 3.6386 | 0.2588 | 7.66 | 1 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.30 | 7.5 | 3.4 K | |
| OPW | Opawica Explorations Inc | 744.00 | 48.00 | 6.9 | 23.5 K | |
| AZR | Azarga Metals Corp | 85.00 | 5.00 | 6.25 | 102.96 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 1.15 K | |
| GBU | Gabriel Resources Ltd | 15.50 | 0.50 | 3.33 | 245.82 K | |
| RET-A | Reitmans (Canada) Limited | 6.1401 | 0.116 | 1.93 | 126.11 K |