Gainers for 26 November 2008 from 00:00:00 until 23:59:59
Gainers for 26 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1190.00 | 2.9 M | 66.00 | 5.87 | 46.06 K | 54.81 M |
| OBE | Obsidian Energy Ltd | 57.893 | 650.71 M | 3.3728 | 6.19 | 425.4 K | 24.63 M |
| IMO | Imperial Oil Ltd | 23.6477 | 60.75 B | 1.2631 | 5.64 | 501.6 K | 11.86 M |
| TMP | Tompkinstrustco | 28.9162 | 1.44 B | 2.084 | 7.77 | 277.64 K | 8.03 M |
| FSP | Franklin Street Properties | 4.9327 | 41.76 M | 0.057 | 1.17 | 1.11 M | 5.47 M |
| GTE | Gran Tierra Energy Inc | 22.70 | 335.05 M | 0.20 | 0.89 | 153.87 K | 3.49 M |
| PRK | Park National Corp | 33.2033 | 3.19 B | 0.1849 | 0.56 | 69.6 K | 2.31 M |
| SEB | Seaboard Corporation | 940.6267 | 3.59 B | 8.6916 | 0.93 | 2.1 K | 1.98 M |
| NHC | National Healthcare Corp | 27.3369 | 3.26 B | 1.6134 | 6.27 | 32 K | 874.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2176 | 3.74 B | 0.5785 | 15.9 | 200.48 K | 845.53 K |
| NOG | Northern Oil and Gas | 32.3792 | 2.68 B | 2.0237 | 6.67 | 26.05 K | 843.48 K |
| STXS | Stereotaxis Inc | 45.8898 | 84.49 M | 3.6599 | 8.67 | 16.93 K | 776.82 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.10 | 288.18 M | 0.30 | 10.71 | 203.56 K | 631.02 K |
| WWR | Westwater Resources | 3060.6001 | 51.47 M | 120.6001 | 4.1 | 105 | 321.36 K |
| CET | Central Securities Corp | 5.4189 | 1.67 B | 0.1223 | 2.31 | 49.2 K | 266.61 K |
| ESP | Espey Mfg. & Electronics | 7.9811 | 139.82 M | 0.4544 | 6.04 | 21.5 K | 171.59 K |
| TPHS | Trinity Pl Hlds Inc | 8.9825 | 1.98 M | 0.8166 | 10 | 14.03 K | 126.02 K |
| AGIG | AGIG | 315.922 | 35.34 M | 7.2905 | 2.36 | 376 | 118.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3507 | 268.02 M | 0.0428 | 0.99 | 20.7 K | 90.06 K |
| LODE | Comstock Mining Inc | 690.00 | 108.76 M | 60.00 | 9.52 | 123 | 84.87 K |
| BKTI | Bk Technologies Inc | 3.2689 | 231.74 M | 0.1195 | 3.79 | 25.88 K | 84.6 K |
| PW | Power REIT | 8.7932 | 2.45 M | 0.2607 | 3.06 | 9.25 K | 81.34 K |
| FRD | Friedman Industries Inc | 3.2077 | 271.78 M | 0.1886 | 6.25 | 24.5 K | 78.59 K |
| BRN | Barnwell Industries | 3.4238 | 12.49 M | 0.0681 | 2.03 | 21.84 K | 74.76 K |
| INUV | Inuvo Inc | 14.00 | 4.57 M | 3.00 | 27.27 | 4.82 K | 67.42 K |
| PLX | Protalix Biotherapeutics | 12.00 | 245.74 M | 0.10 | 0.84 | 5.04 K | 60.47 K |
| GENC | Gencor Industries IN | 4.6267 | 257.1 M | 0.184 | 4.14 | 12.27 K | 56.77 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 982.19 M | 0.9373 | 1.85 | 892 | 45.98 K |
| DSS | Document Security Systems | 3656.0381 | 4.94 M | 145.4128 | 4.14 | 11 | 40.22 K |
| REED | Reed's, Inc. | 383.25 | 27.63 M | 14.4079 | 3.91 | 104 | 39.86 K |
| SIF | Sifco Industries | 4.0193 | 117.54 M | 0.1418 | 3.66 | 9.2 K | 36.98 K |
| CVM | Cel-Sci Corp | 2175.00 | 22.51 M | 450.00 | 26.09 | 17 | 36.98 K |
| AIRI | Air Industries Group Inc | 234.4798 | 12.14 M | 133.9885 | 133.33 | 145 | 34 K |
| GLU | Gabelli Global Utility | 4.3485 | 112.56 M | 0.0437 | 1.02 | 6.4 K | 27.83 K |
| COHN | Cohen & CO Inc | 16.8396 | 31.45 M | 0.6237 | 3.85 | 1.54 K | 26.02 K |
| DIT | Amcon Distributing Company | 12.3493 | 58.35 M | 1.3893 | 12.68 | 1.3 K | 16.05 K |
| BESS | Bimergen Energy Corporation | 54.60 | 21.08 M | 5.60 | 11.43 | 235 | 12.83 K |
| IPB | Merrill Lynch & Company | 4.2192 | 0.0349 | 0.83 | 2.2 K | 9.28 K | |
| DXR | Daxor Corp | 11.2383 | 49.51 M | 0.0741 | 0.66 | 700 | 7.87 K |
| OPHC | Optimumbank Hlds | 741.8633 | 114.05 M | 117.2966 | 18.78 | 3 | 2.23 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 75.22 M | 0.20 | 3.45 | 200 | 1.2 K |
| BDL | Flanigan's Enterprises | 3.7971 | 117.71 M | 0.025 | 0.66 | 200 | 759.42 |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 57.03 M | 6073.0938 | 4.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 128.0469 | 1.1406 | 0.9 | 435.91 K | 55.82 M | |
| T | Crude Oil WTI | 54.44 | 623.54 B | 3.67 | 7.23 | 243.44 K | 13.25 M |
| CL | Crude Oil | 54.44 | 3.67 | 7.23 | 243.44 K | 13.25 M | |
| BZ | Brent Crude | 53.92 | 3.57 | 7.09 | 130.19 K | 7.02 M | |
| ZL | Soybean Oil | 33.28 | 0.21 | 0.64 | 9.25 K | 307.87 K | |
| HE | Lean Hogs | 58.67 | 0.94 | 1.63 | 5 K | 293.35 K | |
| FC | Feeder Cattle | 122.00 | 0.80 | 0.66 | 1.21 K | 147.01 K | |
| CT | Cotton | 46.15 | 3.78 | 8.92 | 463 | 21.37 K | |
| KC | Coffee | 114.10 | 1.60 | 1.42 | 114 | 13.01 K | |
| CC | Cocoa | 2311.00 | 55.00 | 2.44 | 3 | 6.93 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0815 | 0.0429 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.2158 | 3.6 T | 0.2481 | 3.56 | 255.22 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 7.2497 | 3.64 T | 0.2493 | 3.56 | 254.01 M | 1.84 B |
| MSFT | Microsoft Corporation | 14.9133 | 3.89 T | 0.3639 | 2.5 | 79.68 M | 1.19 B |
| WMT | Walmart Inc. | 13.1186 | 1.02 T | 0.4651 | 3.68 | 71.24 M | 934.52 M |
| BIDU | Baidu Inc ADR | 14.275 | 26.6 B | 1.872 | 15.09 | 47.52 M | 678.39 M |
| FSLR | First Solar Inc | 127.77 | 18.42 B | 10.58 | 9.03 | 5.27 M | 673.97 M |
| INTC | Intel Corp | 8.7482 | 317.09 B | 0.5261 | 6.4 | 71.48 M | 625.31 M |
| CSCO | Cisco Systems Inc | 10.5486 | 377.07 B | 0.6243 | 6.29 | 54.9 M | 579.15 M |
| QCOM | Qualcomm Inc | 21.7471 | 184.54 B | 0.4941 | 2.32 | 16.5 M | 358.88 M |
| VZ | Verizon Communications Inc | 12.2549 | 192.14 B | 0.7381 | 6.41 | 26.57 M | 325.6 M |
| GILD | Gilead Sciences Inc | 15.5609 | 208.48 B | 0.3143 | 2.06 | 20.48 M | 318.69 M |
| APA | Apa Corp | 56.7528 | 16.47 B | 3.3763 | 6.33 | 5.04 M | 286.15 M |
| PEP | Pepsico Inc | 32.4271 | 198.2 B | 0.549 | 1.72 | 8.12 M | 263.16 M |
| AMGN | Amgen Inc | 37.8115 | 251.89 B | 0.6561 | 1.77 | 6.79 M | 256.77 M |
| CMCSA | Comcast Corporation | 5.2867 | 89.34 B | 0.3015 | 6.05 | 41.54 M | 219.63 M |
| ADBE | Adobe Systems Inc | 23.35 | 94.61 B | 0.93 | 4.15 | 9.06 M | 211.6 M |
| AMAT | Applied Materials | 7.3431 | 294.02 B | 0.7697 | 11.71 | 26.73 M | 196.25 M |
| CSX | CSX Corp | 3.0687 | 96.42 B | 0.0909 | 3.05 | 56.92 M | 174.68 M |
| WFRD | Weatherford International Plc | 12.4398 | 6.27 B | 1.7799 | 16.7 | 13.88 M | 172.63 M |
| EBAY | Ebay Inc | 5.0322 | 53.08 B | 0.2239 | 4.66 | 33.21 M | 167.13 M |
| COST | Costco Wholesale | 35.9484 | 490.19 B | 0.545 | 1.54 | 4.42 M | 158.96 M |
| ISRG | Intuitive Surg Inc | 14.9633 | 156.71 B | 1.1422 | 8.26 | 10.52 M | 157.47 M |
| ADP | Automatic Data Processing, Inc. | 22.3694 | 122.35 B | 1.4698 | 7.03 | 6.99 M | 156.3 M |
| TXN | Texas Instruments | 9.876 | 277.57 B | 0.5981 | 6.45 | 15.03 M | 148.43 M |
| BIIB | Biogen Inc | 42.00 | 37.46 B | 1.28 | 3.14 | 3.1 M | 130.19 M |
| LIN | Linde Plc | 42.4126 | 241.51 B | 0.3643 | 0.87 | 2.91 M | 123.37 M |
| CME | CME Group Inc | 21.4983 | 113.81 B | 1.20 | 5.91 | 5.23 M | 112.37 M |
| HON | Honeywell International Inc. Common Stock | 16.4882 | 70.51 B | 0.7248 | 4.6 | 6.63 M | 109.24 M |
| EXC | Exelon Corp | 19.8561 | 47.86 B | 0.415 | 2.13 | 5.34 M | 106.1 M |
| EXPD | Expeditors Intl | 27.2987 | 25.15 B | 1.4016 | 5.41 | 3.58 M | 97.76 M |
| SEAC | Sea Change Intl IN | 163.40 | 8.4 M | 32.00 | 24.35 | 582.59 K | 95.2 M |
| URBN | Urban Outfitters Inc | 19.07 | 7.4 B | 1.18 | 6.6 | 4.97 M | 94.82 M |
| CTSH | Cognizant Tech Sol | 8.2958 | 28.17 B | 0.4763 | 6.09 | 11.28 M | 93.61 M |
| CHRW | C.H. Robinson Ww | 34.7117 | 15.59 B | 1.089 | 3.24 | 2.48 M | 86.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2316 | 49.1 B | 1.6684 | 10.72 | 4.61 M | 79.46 M |
| CPB | Campbell Soup Company | 18.0539 | 6.79 B | 0.4813 | 2.74 | 3.96 M | 71.51 M |
| ROST | Ross Stores Inc | 5.7398 | 74.32 B | 0.362 | 6.73 | 12.38 M | 71.08 M |
| SOHU | Sohu.com Inc ADR | 48.81 | 350.86 M | 6.06 | 14.18 | 1.45 M | 70.83 M |
| SBUX | Starbucks Corporation | 3.511 | 121.35 B | 0.2279 | 6.94 | 20.1 M | 70.59 M |
| NDAQ | Nasdaq Inc | 5.6526 | 60.63 B | 0.6397 | 12.76 | 12.25 M | 69.23 M |
| WYNN | Wynn Resorts Ltd | 24.8658 | 8.76 B | 2.193 | 9.67 | 2.77 M | 68.96 M |
| NTRS | Northern Trust Corp | 28.5914 | 32.28 B | 1.8349 | 6.86 | 2.38 M | 68.12 M |
| HST | Host Marriott Financial Trust | 4.2635 | 17.72 B | 0.3206 | 8.13 | 15.96 M | 68.04 M |
| NTAP | Netapp Inc | 9.8736 | 35.62 B | 0.3083 | 3.22 | 6.86 M | 67.76 M |
| ADI | Analog Devices | 11.6864 | 192.84 B | 0.5267 | 4.72 | 5.79 M | 67.71 M |
| FISV | Fiserv Inc | 8.0326 | 33.93 B | 0.2394 | 3.07 | 8.3 M | 66.65 M |
| FFIV | F5 Networks Inc | 25.55 | 17.56 B | 1.43 | 5.93 | 2.6 M | 66.36 M |
| TROW | T Rowe Price Group | 18.5022 | 23.24 B | 1.7414 | 10.39 | 3.49 M | 64.66 M |
| INTU | Intuit Inc | 19.779 | 91.31 B | 0.5208 | 2.7 | 3.26 M | 64.55 M |
| ADSK | Autodesk Inc | 16.89 | 55.26 B | 0.87 | 5.43 | 3.79 M | 63.97 M |
| MAR | Marriot International | 13.2572 | 108.97 B | 1.3585 | 11.42 | 4.81 M | 63.8 M |
| KLAC | K L A-Tencor Corp | 10.545 | 198.47 B | 1.1582 | 12.34 | 5.85 M | 61.66 M |
| FAST | Fastenal Company | 3.0891 | 63.32 B | 0.0726 | 2.41 | 19.9 M | 61.48 M |
| EQIX | Equinix Inc | 33.1499 | 104.31 B | 2.8974 | 9.58 | 1.84 M | 61.1 M |
| ITRI | Itron Inc | 45.62 | 4.21 B | 3.74 | 8.93 | 1.3 M | 59.36 M |
| CHKP | Check Point Software | 20.53 | 15.03 B | 0.53 | 2.65 | 2.88 M | 59.08 M |
| AKAM | Akamai Technologies | 12.02 | 12.27 B | 0.67 | 5.9 | 4.82 M | 57.97 M |
| PCAR | Paccar Inc | 10.6356 | 56.16 B | 0.8342 | 8.51 | 5.37 M | 57.06 M |
| VRSN | Verisign Inc | 17.9731 | 28.08 B | 1.2078 | 7.2 | 3.16 M | 56.85 M |
| XRAY | Dentsply Sirona Inc | 21.7719 | 1.83 B | 0.1656 | 0.77 | 2.55 M | 55.5 M |
| PAYX | Paychex Inc | 15.7647 | 41.18 B | 0.4502 | 2.94 | 3.4 M | 53.61 M |
| MYGN | Myriad Genetics Inc | 26.2275 | 541.66 M | 0.2113 | 0.81 | 2.01 M | 52.79 M |
| ROP | Roper Industries | 41.0958 | 47.54 B | 3.8589 | 10.36 | 1.28 M | 52.59 M |
| RMBS | Rambus Inc | 9.10 | 8.81 B | 2.15 | 30.94 | 5.76 M | 52.4 M |
| SBAC | SBA Communications | 13.5043 | 19.77 B | 1.1467 | 9.28 | 3.45 M | 46.64 M |
| MRVL | Marvell Technology Inc | 4.9404 | 141.05 B | 0.3918 | 8.61 | 9.41 M | 46.48 M |
| GEN | Gen Digital Inc | 4.3497 | 18.04 B | 0.2109 | 5.1 | 10.29 M | 44.74 M |
| JBHT | J B Hunt Transport | 21.5716 | 21.71 B | 0.5445 | 2.59 | 2.06 M | 44.4 M |
| REG | Regency Centers Corp | 17.919 | 14.23 B | 1.5773 | 9.65 | 2.48 M | 44.39 M |
| ACGL | Arch Capital Grp Ltd | 7.0166 | 35.68 B | 0.2219 | 3.27 | 6.28 M | 44.03 M |
| STRA | Strayer Education | 168.7111 | 1.22 B | 3.3572 | 2.03 | 256.3 K | 43.24 M |
| MCHP | Microchip Technology | 5.8036 | 33.49 B | 0.2431 | 4.37 | 7.41 M | 43 M |
| FITB | Fifth Third Bancorp | 5.6621 | 49.25 B | 0.0916 | 1.64 | 7.53 M | 42.61 M |
| AEP | American Electric Power Company | 15.5387 | 70.34 B | 0.2537 | 1.66 | 2.65 M | 41.13 M |
| VRTX | Vertex Pharmaceutic | 24.67 | 136.56 B | 1.65 | 7.17 | 1.59 M | 39.24 M |
| UTHR | United Therapeutic | 27.795 | 25.18 B | 0.73 | 2.7 | 1.41 M | 39.17 M |
| VEON | Veon Ltd ADR | 128.1887 | 5.45 B | 13.565 | 11.83 | 303.79 K | 38.94 M |
| VTRS | Viatris Inc | 7.4889 | 23.91 B | 0.1945 | 2.67 | 4.72 M | 35.37 M |
| ZION | Zions Bancorp | 22.7927 | 9.68 B | 0.2342 | 1.04 | 1.53 M | 34.8 M |
| AAL | American Airlines Group | 5.5622 | 8.73 B | 0.0377 | 0.68 | 6.24 M | 34.68 M |
| NWS | News Cp Cl B | 6.6723 | 16.07 B | 0.3511 | 5.55 | 5.15 M | 34.35 M |
| HAS | Hasbro Inc | 15.7064 | 16.86 B | 0.6446 | 4.28 | 2.17 M | 34.1 M |
| TMUS | T-Mobile US | 22.2579 | 180.02 B | 2.9475 | 15.26 | 1.5 M | 33.4 M |
| WDC | Western Digital Cp | 7.5369 | 110.67 B | 0.595 | 8.57 | 4.14 M | 31.18 M |
| STLD | Steel Dynamics Inc | 5.5529 | 32.63 B | 0.5426 | 10.83 | 5.51 M | 30.62 M |
| AZN | Astrazeneca Plc ADR | 17.3688 | 286.07 B | 0.1076 | 0.62 | 1.76 M | 30.6 M |
| TRMB | Trimble Navigation | 10.045 | 12.76 B | 1.11 | 12.42 | 2.94 M | 29.5 M |
| GT | Goodyear Tire Rubber | 5.67 | 1.19 B | 0.5688 | 11.15 | 5.12 M | 29.03 M |
| MAT | Mattel Inc | 8.7934 | 4.32 B | 0.2807 | 3.3 | 3.27 M | 28.77 M |
| PFG | Principal Financial Group Inc | 7.7672 | 24.12 B | 0.395 | 5.36 | 3.47 M | 26.94 M |
| PTEN | Patterson-Uti Energy | 8.9464 | 4.16 B | 0.751 | 9.16 | 3.01 M | 26.92 M |
| ERIC | Ericsson ADR | 4.0721 | 34.22 B | 0.1147 | 2.9 | 6.48 M | 26.37 M |
| CASY | Casey's General Stor | 25.6066 | 26.32 B | 0.9255 | 3.75 | 1.03 M | 26.34 M |
| CTAS | Cintas Corp | 4.6008 | 89.83 B | 0.2098 | 4.78 | 5.67 M | 26.07 M |
| SNPS | Synopsys Inc | 15.94 | 87.23 B | 0.50 | 3.24 | 1.63 M | 25.94 M |
| VOD | Vodafone Grp Plc ADR | 7.9314 | 35.61 B | 0.2198 | 2.85 | 3.23 M | 25.64 M |
| ASML | ASML Holding N.V. ADR | 14.4231 | 576.26 B | 0.7267 | 5.31 | 1.7 M | 24.47 M |
| PRDO | Perdoceo Education Corp | 16.8959 | 1.81 B | 0.2642 | 1.59 | 1.44 M | 24.33 M |
| TCOM | Trip.com Group Ltd ADR | 5.3515 | 27.44 B | 0.6319 | 13.39 | 4.47 M | 23.92 M |
| HSIC | Henry Schein Inc | 14.1065 | 9.53 B | 0.3175 | 2.3 | 1.66 M | 23.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14723.1123 | 2.8 B | 481.8477 | 3.38 | 3.94 M | 58.03 B |
| XOM | Exxon Mobil Corporation | 46.8453 | 695.87 B | 1.6099 | 3.56 | 46.7 M | 2.19 B |
| C | Citigroup Inc | 51.6719 | 205.26 B | 7.1095 | 15.95 | 38.17 M | 1.97 B |
| GS | Goldman Sachs Group | 56.7368 | 264.37 B | 3.5006 | 6.58 | 25.01 M | 1.42 B |
| BAC | Bank of America Corporation | 11.5771 | 352.05 B | 0.4727 | 4.26 | 118.89 M | 1.38 B |
| BB | Blackberry Ltd | 44.70 | 5.22 B | 3.20 | 7.71 | 26.65 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 19.9533 | 919.35 B | 0.5539 | 2.86 | 55.65 M | 1.11 B |
| WFC | Wells Fargo & Company | 18.254 | 258.31 B | 1.0831 | 6.31 | 56.6 M | 1.03 B |
| WMT | Walmart Stores | 13.15 | 1.02 T | 0.4662 | 3.68 | 71.24 M | 936.75 M |
| GE | General Electric Company | 52.3706 | 344.27 B | 1.3587 | 2.66 | 17.28 M | 905.21 M |
| CVX | Chevron Corp | 40.1836 | 429.01 B | 1.7093 | 4.44 | 19.67 M | 790.21 M |
| ORCL | Oracle Corporation | 13.174 | 390.8 B | 0.1306 | 1 | 52.96 M | 697.73 M |
| HPQ | HP Inc | 9.9309 | 26.48 B | 0.4541 | 4.79 | 48.7 M | 483.65 M |
| DVN | Devon Energy Corp | 47.0742 | 51.24 B | 1.1441 | 2.49 | 9.33 M | 439.16 M |
| DE | Deere & Company | 25.3951 | 181.6 B | 1.889 | 8.04 | 15.96 M | 405.19 M |
| COP | ConocoPhillips | 22.8624 | 170.93 B | 1.4346 | 6.7 | 17.71 M | 404.89 M |
| MA | Mastercard Inc | 13.3177 | 576.01 B | 0.5947 | 4.67 | 30.09 M | 400.75 M |
| HD | Home Depot | 15.2036 | 347.88 B | 0.8392 | 5.84 | 25.4 M | 386.2 M |
| IBM | International Business Machines | 43.8103 | 233.57 B | 0.5471 | 1.26 | 8.62 M | 377.63 M |
| FLR | Fluor Corp | 37.5003 | 6.55 B | 4.7085 | 14.36 | 9.26 M | 347.35 M |
| RIG | Transocean Inc | 53.3147 | 6.19 B | 2.7772 | 5.5 | 6.51 M | 346.89 M |
| PFE | Pfizer Inc | 7.2941 | 164.67 B | 0.0591 | 0.82 | 46.86 M | 341.77 M |
| MCD | McDonald's Corporation | 35.9228 | 192.46 B | 0.9865 | 2.82 | 9.38 M | 336.88 M |
| SLB | Schlumberger N.V. | 33.3236 | 76.27 B | 2.2863 | 7.37 | 10.06 M | 335.19 M |
| EOG | Eog Resources | 31.2485 | 83.04 B | 1.5718 | 5.3 | 10.52 M | 328.69 M |
| TGT | Target Corporation | 22.0023 | 73.35 B | 1.9541 | 9.75 | 14.86 M | 326.95 M |
| FCX | Freeport-Mcmoran Inc | 9.085 | 85.07 B | 0.8141 | 9.84 | 35.94 M | 326.51 M |
| VZ | Verizon Communications Inc | 12.2549 | 0.7381 | 6.41 | 26.57 M | 325.6 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7695 | 51.92 B | 0.5085 | 1.48 | 9.21 M | 320.32 M |
| V | Visa Inc | 11.4896 | 795.75 B | 0.5458 | 4.99 | 27.67 M | 317.94 M |
| USB | U.S. Bancorp | 15.6961 | 95.03 B | 0.7296 | 4.87 | 19.71 M | 309.44 M |
| KO | Coca-Cola Company | 13.3127 | 426.96 B | 0.2024 | 1.54 | 21.35 M | 284.21 M |
| T | American Telephone and Telegraph Inc. | 7.1785 | 149.42 B | 0.2781 | 4.03 | 39.46 M | 283.28 M |
| LOW | Lowe's Companies | 15.5301 | 127.77 B | 0.5479 | 3.66 | 18.04 M | 280.23 M |
| CAT | Caterpillar Inc | 25.1645 | 274.65 B | 1.3181 | 5.53 | 11.11 M | 279.61 M |
| MS | Morgan Stanley | 9.9425 | 298.37 B | 0.1577 | 1.61 | 27.87 M | 277.14 M |
| RTX | Raytheon Technologies | 20.1072 | 267.97 B | 0.2528 | 1.27 | 13.69 M | 275.29 M |
| DIS | Walt Disney Company | 18.6494 | 205.42 B | 0.3895 | 2.13 | 13.9 M | 259.3 M |
| OXY | Occidental Petroleum Corp | 32.6957 | 58.73 B | 2.5137 | 8.33 | 7.87 M | 257.18 M |
| MMM | 3M Company | 32.8525 | 94.9 B | 1.1315 | 3.57 | 7.65 M | 251.31 M |
| NOV | Nov Inc | 20.1215 | 6.45 B | 1.5112 | 8.12 | 10.91 M | 219.46 M |
| SPG | Simon Property Group | 22.6803 | 88.44 B | 1.3132 | 6.15 | 9.39 M | 212.92 M |
| AXP | American Express Company | 17.0445 | 214.98 B | 0.7108 | 4.35 | 12.39 M | 211.19 M |
| COF | Capital One Financial Corp | 26.0711 | 117.35 B | 0.6928 | 2.73 | 7.8 M | 203.31 M |
| UNP | Union Pacific Corp | 17.5164 | 179.67 B | 0.3418 | 1.99 | 11.58 M | 202.92 M |
| UPS | United Parcel Service | 31.89 | 95.71 B | 0.5334 | 1.7 | 6.36 M | 202.84 M |
| NEM | Newmont Mining Corp | 23.4156 | 117.57 B | 1.1836 | 5.32 | 8.57 M | 200.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.55 | 280.75 B | 0.34 | 0.65 | 3.79 M | 199.1 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 72.91 | 2.19 | 3.1 | 2.68 M | 195.69 M | |
| MET | Metlife Inc | 17.619 | 64.78 B | 1.5678 | 9.77 | 11.06 M | 194.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100700.00 | 1.27 T | 4300.00 | 4.46 | 1.93 K | 194.75 M |
| BA | Boeing Company | 30.9633 | 135.91 B | 0.8251 | 2.74 | 6.26 M | 193.72 M |
| MRK | Merck & Company | 13.6022 | 364.26 B | 0.2585 | 1.94 | 13.38 M | 182.04 M |
| NKE | Nike Inc | 11.0624 | 56.43 B | 0.8227 | 8.03 | 15.84 M | 175.21 M |
| VALE | Vale S.A. ADR | 4.5553 | 47.75 B | 0.4029 | 9.7 | 38.22 M | 174.12 M |
| FDX | Fedex Corp | 56.5239 | 75.91 B | 1.7228 | 3.14 | 3.01 M | 170.34 M |
| HAL | Halliburton Company | 13.1259 | 27.94 B | 1.0303 | 8.52 | 12.97 M | 170.22 M |
| J | Jacobs Engineering Group Inc | 32.0153 | 18.68 B | 3.6851 | 13.01 | 5.31 M | 170.06 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.9464 | 0.3645 | 3.8 | 16.94 M | 168.53 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.27 T | 2.92 | 4.54 | 2.5 M | 168 M |
| VMC | Vulcan Materials Company | 51.1454 | 35.76 B | 6.1251 | 13.61 | 3.26 M | 166.64 M |
| BHP | BHP Billiton Ltd ADR | 13.8465 | 202.02 B | 0.2557 | 1.88 | 12.02 M | 166.39 M |
| VNO | Vornado Realty Trust | 21.0071 | 7.07 B | 0.6579 | 3.23 | 7.85 M | 164.89 M |
| TRV | The Travelers Companies Inc | 28.3379 | 82.62 B | 1.5434 | 5.76 | 5.81 M | 164.75 M |
| PCG | Pacific Gas & Electric Company | 26.4317 | 29.18 B | 1.0156 | 4 | 6.15 M | 162.66 M |
| PM | Philip Morris International Inc | 18.6972 | 310.1 B | 0.5719 | 3.16 | 8.66 M | 161.88 M |
| STT | State Street Corp | 27.4534 | 47.19 B | 1.9585 | 7.68 | 5.78 M | 158.63 M |
| UNH | Unitedhealth Group Inc | 16.3451 | 365.09 B | 0.1948 | 1.21 | 9.61 M | 157.07 M |
| DD | Du Pont De.Nemours Inc | 6.8402 | 20.38 B | 0.2495 | 3.79 | 22.93 M | 156.84 M |
| VLO | Valero Energy Corp | 10.4864 | 105.93 B | 0.4169 | 4.14 | 14.89 M | 156.18 M |
| SCHW | The Charles Schwab Corp | 14.4578 | 160.79 B | 0.4233 | 3.02 | 10.79 M | 155.93 M |
| NUE | Nucor Corp | 21.7511 | 57.11 B | 1.6391 | 8.15 | 7.14 M | 155.25 M |
| AFL | Aflac Inc | 14.5609 | 63.25 B | 0.6845 | 4.93 | 10.39 M | 151.31 M |
| MOS | Mosaic Company | 21.4924 | 6.97 B | 1.209 | 5.96 | 6.9 M | 148.25 M |
| MT | Arcelormittal ADR | 41.5503 | 47.21 B | 3.6853 | 9.73 | 3.5 M | 145.23 M |
| SHW | Sherwin-Williams Company | 16.3177 | 84.53 B | 0.7479 | 4.8 | 8.6 M | 140.39 M |
| AMT | American Tower Corp | 19.6694 | 88.88 B | 1.5125 | 8.33 | 7.06 M | 138.83 M |
| CL | Colgate-Palmolive Company | 20.9685 | 79.23 B | 0.2477 | 1.2 | 6.49 M | 136.03 M |
| PSA | Public Storage | 38.1609 | 62.14 B | 1.1463 | 3.1 | 3.53 M | 134.87 M |
| TJX | TJX Companies | 4.5101 | 147.8 B | 0.2881 | 6.82 | 29.01 M | 130.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0618 | 118.19 B | 0.5996 | 13.44 | 25.84 M | 130.78 M |
| NOK | Nokia Corp ADR | 8.2684 | 0.2432 | 3.03 | 15.35 M | 126.89 M | |
| NSC | Norfolk Southern Corp | 33.0457 | 73.65 B | 0.7808 | 2.42 | 3.83 M | 126.58 M |
| SU | Suncor Energy Inc | 12.5258 | 80.49 B | 1.3104 | 11.68 | 9.92 M | 124.24 M |
| LIN | Linde Plc | 42.4126 | 0.3643 | 0.87 | 2.91 M | 123.37 M | |
| AA | Alcoa Corp | 20.058 | 10.49 B | 1.4929 | 8.04 | 6.15 M | 123.36 M |
| PWR | Quanta Services | 15.9004 | 90.71 B | 2.0675 | 14.95 | 7.64 M | 121.44 M |
| AON | AON Plc | 37.7455 | 71.77 B | 0.839 | 2.27 | 3.21 M | 121.08 M |
| CLF | Cleveland-Cliffs Inc | 20.1771 | 7.22 B | 2.5232 | 14.29 | 5.98 M | 120.65 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2397 | 90.21 B | 0.5341 | 2 | 4.36 M | 118.8 M |
| BXP | Boston Properties | 28.0313 | 11.33 B | 1.3062 | 4.89 | 4.2 M | 117.71 M |
| RRC | Range Resources Corp | 39.5814 | 12.11 B | 2.8006 | 7.61 | 2.97 M | 117.68 M |
| KGC | Kinross Gold Corp | 12.7928 | 24.46 B | 1.0093 | 8.57 | 9.16 M | 117.19 M |
| VMRK | Vivmark Residential | 14.0366 | 49.69 B | 0.7329 | 5.51 | 8.24 M | 115.63 M |
| BP | BP Plc ADR | 18.8555 | 117.71 B | 0.3782 | 2.05 | 6.09 M | 114.91 M |
| GLW | Corning Inc | 6.2689 | 98.27 B | 0.2069 | 3.41 | 18.04 M | 113.1 M |
| GD | General Dynamics Corp | 33.3571 | 98.22 B | 0.3789 | 1.15 | 3.34 M | 111.35 M |
| CNX | CNX Resources Corp | 22.8857 | 5.22 B | 1.9002 | 9.05 | 4.85 M | 111.03 M |
| ECL | Ecolab Inc | 30.5821 | 86.74 B | 1.1056 | 3.75 | 3.6 M | 110.03 M |
| AZO | Autozone | 108.76 | 52.46 B | 5.60 | 5.43 | 999.07 K | 108.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2530.9902 | 140.1521 | 5.86 | 418.45 K | 1.06 B | |
| OBE | Obsidian Energy Ltd | 125.02 | 1.12 | 0.9 | 1.31 M | 163.65 M | |
| BB | Blackberry Ltd | 55.00 | 4.23 | 8.33 | 2.32 M | 127.68 M | |
| ABX | Barrick Mining Corp | 26.0238 | 1.1708 | 4.71 | 4.67 M | 121.48 M | |
| TD | Toronto-Dominion Bank | 10.4116 | 0.2096 | 2.05 | 10.2 M | 106.2 M | |
| SU | Suncor Energy Inc | 15.4592 | 1.7059 | 12.4 | 6.43 M | 99.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.7892 | 0.7274 | 12 | 13.9 M | 94.35 M | |
| K | Kinross Gold Corp | 15.694 | 1.0779 | 7.37 | 4.43 M | 69.54 M | |
| ELD | Eldorado Gold | 33.0756 | 1.2019 | 3.77 | 2 M | 66.11 M | |
| OVV | Ovintiv Inc | 97.7114 | 7.5456 | 8.37 | 598.75 K | 58.5 M | |
| CM | Canadian Imperial Bank of Commerce | 9.3726 | 0.5025 | 5.67 | 4.44 M | 41.59 M | |
| TECK-B | Teck Resources Limited | 3.9481 | 0.8091 | 25.78 | 9.98 M | 39.41 M | |
| MFC | Manulife Fin | 10.1004 | 0.5719 | 6 | 3.81 M | 38.48 M | |
| TRI | Thomson Reuters Corp | 17.8772 | 0.3475 | 1.98 | 1.94 M | 34.61 M | |
| CCO | Cameco Corp | 17.6537 | 1.4265 | 8.79 | 1.92 M | 33.95 M | |
| TRP | TC Energy Corp | 12.7652 | 0.1569 | 1.24 | 2.62 M | 33.4 M | |
| IMO | Imperial Oil | 29.2269 | 1.4444 | 5.2 | 1.01 M | 29.65 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2964 | 0.6629 | 2.03 | 827.88 K | 27.57 M | |
| BBD-B | Bombardier Inc Series B | 87.8727 | 1.7188 | 2 | 238.32 K | 20.94 M | |
| HBM | Hudbay Minerals Inc | 3.3963 | 0.4131 | 13.85 | 6.09 M | 20.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 249.2811 | 5.8828 | 2.42 | 72.73 K | 18.13 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3529 | 0.1672 | 2.7 | 2.58 M | 16.4 M | |
| MRU | Metro Inc | 8.6458 | 0.2053 | 2.43 | 1.86 M | 16.06 M | |
| ATRL | Atkinsrealis Group Inc | 25.6203 | 1.1924 | 4.88 | 486.22 K | 12.46 M | |
| L | Loblaw CO | 4.2383 | 0.0683 | 1.64 | 2.77 M | 11.74 M | |
| GIB-A | CGI Inc | 8.9384 | 0.109 | 1.23 | 1.23 M | 10.98 M | |
| WPM | Wheaton Precious Metals Corp | 3.0485 | 0.4168 | 15.84 | 3.52 M | 10.72 M | |
| FM | First Quantum Minerals Ltd | 3.6039 | 0.3212 | 9.78 | 2.84 M | 10.24 M | |
| POW | Power Corp of Canada Sv | 8.9959 | 0.1292 | 1.46 | 1.03 M | 9.26 M | |
| IMG | Iamgold Corp | 5.0694 | 0.2755 | 5.75 | 1.5 M | 7.62 M | |
| TXP | Touchstone Exploration Inc | 24.3536 | 1.853 | 8.24 | 292.94 K | 7.13 M | |
| MG | Magna International Inc | 4.8535 | 0.1236 | 2.61 | 1.37 M | 6.63 M | |
| CAE | Cae Inc | 4.9269 | 0.0644 | 1.32 | 1.11 M | 5.46 M | |
| AIM | Aimia Inc | 5.887 | 0.1084 | 1.88 | 891.3 K | 5.25 M | |
| SAP | Saputo Inc | 8.052 | 0.1886 | 2.4 | 630.4 K | 5.08 M | |
| BTE | Baytex Energy Corp | 11.6749 | 0.6628 | 6.02 | 430.14 K | 5.02 M | |
| TCW | Trican Well | 4.3086 | 0.0833 | 1.97 | 1.16 M | 5 M | |
| BHC | Bausch Health Companies Inc | 9.0157 | 0.5401 | 6.37 | 553.1 K | 4.99 M | |
| FTS | Fortis Inc | 13.3498 | 0.2426 | 1.85 | 333.62 K | 4.45 M | |
| OTEX | Open Text Corp | 6.3387 | 0.2014 | 3.28 | 697.2 K | 4.42 M | |
| GWO | Great-West Lifeco Inc | 9.5818 | 0.3408 | 3.69 | 441.29 K | 4.23 M | |
| CLS | Celestica Inc Sv | 5.61 | 0.77 | 15.91 | 680.4 K | 3.82 M | |
| MX | Methanex Corp | 8.353 | 1.0483 | 14.35 | 411.45 K | 3.44 M | |
| BBD-A | Bombardier Inc | 102.75 | 2.25 | 2.24 | 31.56 K | 3.24 M | |
| VET | Vermilion Energy Inc | 10.8061 | 0.3477 | 3.32 | 286.1 K | 3.09 M | |
| ONEX | Onex Corp | 14.5798 | 0.1583 | 1.1 | 194.91 K | 2.84 M | |
| PAAS | Pan American Silver Corp | 13.3661 | 1.1643 | 9.54 | 209.15 K | 2.8 M | |
| AGI | Alamos Gold Inc Cls A | 5.1222 | 0.4709 | 10.12 | 510.23 K | 2.61 M | |
| FNV | Franco-Nevada Corp | 13.3039 | 0.7148 | 5.68 | 182.1 K | 2.42 M | |
| CFW | Calfrac Well Services Ltd | 279.25 | 25.50 | 10.05 | 8.23 K | 2.3 M | |
| EMA | Emera Incorporated | 9.1408 | 0.2765 | 3.12 | 244.94 K | 2.24 M | |
| CHR | Chorus Aviation Inc | 21.3272 | 0.2829 | 1.34 | 94.52 K | 2.02 M | |
| RUS | Russel Metals | 6.2207 | 0.3097 | 5.24 | 319.2 K | 1.99 M | |
| CGO | Cogeco Inc Sv | 12.3307 | 0.5958 | 5.08 | 147.96 K | 1.82 M | |
| GTE | Gran Tierra Energy Inc | 30.80 | 1.90 | 6.57 | 57.08 K | 1.76 M | |
| RBA | Rb Global Inc | 15.5569 | 0.2286 | 1.49 | 108.71 K | 1.69 M | |
| BIR | Birchcliff Energy Ltd | 3.4191 | 0.4756 | 16.16 | 478.7 K | 1.64 M | |
| ACO-X | ATCO Ltd | 10.3088 | 0.0726 | 0.71 | 152.44 K | 1.57 M | |
| PSI | Pason Systems Inc | 6.1747 | 0.214 | 3.59 | 253.52 K | 1.57 M | |
| AAV | Advantage Oil & Gas Ltd | 6.166 | 0.3155 | 5.39 | 245.7 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 12.0384 | 1.2067 | 11.14 | 109.1 K | 1.31 M | |
| ESI | Ensign Energy Services Inc | 3.7024 | 0.3214 | 9.51 | 347.4 K | 1.29 M | |
| ALA | AltaGas Ltd | 6.1507 | 0.0481 | 0.79 | 201.51 K | 1.24 M | |
| CCA | Cogeco Communications Inc | 18.0891 | 0.8785 | 5.1 | 67.38 K | 1.22 M | |
| WFG | West Fraser Timber CO Ltd | 12.6119 | 0.3398 | 2.77 | 89.4 K | 1.13 M | |
| CFP | Canfor Corp | 7.49 | 0.17 | 2.32 | 147.6 K | 1.11 M | |
| MFI | Maple Leaf Foods | 5.1703 | 0.0867 | 1.71 | 206.42 K | 1.07 M | |
| DII-B | Dorel Industries Inc | 6.7272 | 0.1407 | 2.14 | 144.75 K | 973.73 K | |
| PHX | Phx Energy Services Corp | 3.4282 | 0.057 | 1.69 | 261.65 K | 896.99 K | |
| TCL-A | Transcontinental Inc | 3.9454 | 0.0912 | 2.37 | 218.76 K | 863.09 K | |
| ATS | Ats Corp | 4.94 | 0.30 | 6.47 | 165.6 K | 818.06 K | |
| PPL | Pembina Pipeline Corp | 4.689 | 0.0401 | 0.86 | 148.61 K | 696.83 K | |
| FRU | Freehold Royalties Ltd | 3.7572 | 0.024 | 0.64 | 178.95 K | 672.34 K | |
| POU | Paramount Resources Ltd | 3.3073 | 0.0745 | 2.3 | 183.34 K | 606.37 K | |
| VNP | 5N Plus Inc | 4.35 | 0.35 | 8.75 | 134.1 K | 583.33 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 4.9355 | 0.0401 | 0.82 | 117.91 K | 581.94 K | |
| AFN | Ag Growth International Inc | 9.4708 | 0.0472 | 0.5 | 60.7 K | 574.88 K | |
| TPX-B | Molson Coors Canada Inc | 35.4747 | 0.9481 | 2.75 | 15.32 K | 543.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.5104 | 0.2536 | 3.07 | 56.26 K | 478.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3045 | 0.9026 | 20.5 | 85.06 K | 451.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1316 | 0.3607 | 6.25 | 69.2 K | 424.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9067 | 0.0945 | 2.48 | 96.7 K | 377.78 K | |
| NWC | The North West Company Inc | 7.7192 | 0.7736 | 11.14 | 48.55 K | 374.8 K | |
| WTE | Westshore Terminals Investment Corp | 3.9971 | 0.2377 | 6.32 | 90.1 K | 360.12 K | |
| TRX | Trx Gold Corporation | 3.80 | 0.42 | 12.43 | 89.72 K | 340.93 K | |
| LGD | Liberty Gold Corp | 8.56 | 0.32 | 3.88 | 35.62 K | 304.88 K | |
| SJ | Stella Jones Inc | 3.1992 | 0.2019 | 6.74 | 76.8 K | 245.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.691 | 0.1581 | 3.49 | 51.88 K | 243.36 K | |
| CGY | Calian Group Ltd | 4.3933 | 0.1659 | 3.92 | 54.9 K | 241.19 K | |
| CYB | Cymbria Corp Cl A | 10.45 | 0.45 | 4.5 | 11.98 K | 125.19 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 4.9239 | 0.08 | 1.65 | 17.51 K | 86.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.387 | 0.1197 | 2.27 | 14.89 K | 80.2 K | |
| DSG | Descartes Sys | 3.05 | 0.03 | 0.99 | 26.19 K | 79.88 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.4383 | 0.1349 | 2.54 | 13.54 K | 73.63 K | |
| WPK | Winpak Ltd | 4.8336 | 0.1464 | 3.12 | 15.11 K | 73.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.0109 | 0.051 | 1.29 | 14.24 K | 57.12 K | |
| AIF | Altus Group Ltd | 5.1422 | 0.049 | 0.96 | 11.04 K | 56.74 K | |
| VCM | Vecima Networks Inc | 3.3426 | 0.195 | 6.2 | 16.9 K | 56.49 K | |
| BN-PN | Brookfield Corporation | 3.6288 | 0.0536 | 1.5 | 14.1 K | 51.17 K | |
| POW-PC | Power Corporation of Canada Pref C | 5.8637 | 0.0888 | 1.54 | 8.4 K | 49.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 89.89 | 2.08 | 2.37 | 1.38 M | 123.63 M | |
| CBGI | The CannaBusiness Group Inc | 933.3333 | 253.3333 | 37.25 | 45 K | 42 M | |
| LNWO | Light & Wonder, Inc. | 15.64 | 6.07 B | 1.39 | 9.75 | 1.41 M | 22.01 M |
| MBGAF | Mercedes-Benz Group AG | 21.8968 | 42.59 B | 0.7643 | 3.62 | 649.7 K | 14.23 M |
| HOS | Hornbeck Offshore Services, Inc | 6.27 | 1.91 B | 1.00 | 18.98 | 2.16 M | 13.53 M |
| ERHE | ERHC Energy Inc | 15.50 | 863.83 K | 0.50 | 3.33 | 553.03 K | 8.57 M |
| CDVIQ | Cal Dive International Inc | 5.99 | 9.86 K | 0.55 | 10.11 | 785.6 K | 4.71 M |
| GAMI | GAMCO Investors Inc | 10.1279 | 536.94 M | 0.2219 | 2.24 | 137.05 K | 1.39 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | 0.38 | 7.48 | 240.43 K | 1.31 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.04 | 14.07 K | 0.71 | 21.32 | 243.12 K | 982.2 K |
| CGIP | Celadon Group Inc | 7.4221 | 5.66 K | 0.7635 | 11.47 | 107.89 K | 800.74 K |
| CBRI | CMTSU Liquidation Inc | 4.27 | 0.29 | 7.29 | 178.89 K | 763.87 K | |
| HOKUQ | Hoku Corporation | 3.21 | 0.24 | 8.08 | 157.88 K | 506.78 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.9358 | 785 | 0.1435 | 1.33 | 35.65 K | 389.84 K |
| CALIQ | China Auto Logistics Inc. | 23.88 | 484 | 0.24 | 1.02 | 8.18 K | 195.22 K |
| PARD | Poniard Pharmaceuticals Inc | 114.00 | 149 | 8.20 | 7.75 | 1.55 K | 176.36 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | 3.84 | 6.82 | 2.29 K | 138.07 K |
| FRTD | Fortitude Group Inc | 105.00 | 9.5455 | 10 | 1.21 K | 127.05 K | |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | 0.70 | 24.14 | 31.28 K | 112.6 K |
| ACUS | Acusphere Inc | 5.85 | 0.45 | 8.33 | 13.41 K | 78.43 K | |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | 0.60 | 9.52 | 10.12 K | 69.83 K |
| HDYNQ | Hyperdynamics Corporation | 5.92 | 0.56 | 10.45 | 10.77 K | 63.78 K | |
| FCGD | First Colombia Gold Corp | 278.0001 | 978.13 K | 3.0001 | 1.09 | 90 | 25.02 K |
| SPDC | Speed Commerce Inc | 9.60 | 603 | 1.2768 | 15.34 | 2.49 K | 23.92 K |
| SIMPQ | Simply Inc | 70.00 | 1.55 K | 15.00 | 27.27 | 272 | 19.04 K |
| BRDCY | Bridgestone Corporation | 4.8599 | 33.76 B | 0.1679 | 3.58 | 3.65 K | 17.74 K |
| DKAM | Drinks Americas Holdings Ltd | 712.5008 | 278.3 K | 75.00 | 11.76 | 14 | 9.98 K |
| BAJFF | Camrova Resources Inc | 4.36 | 0.09 | 2.11 | 1.64 K | 7.15 K | |
| HSTC | HST Global Inc | 60.00 | 209.33 M | 16.95 | 39.37 | 100 | 6 K |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | 0.75 | 21.74 | 831 | 3.49 K |
| SRSCQ | Sears Canada Inc | 6.2142 | 0.0767 | 1.25 | 100 | 621.42 | |
| PEHD | Perigee Holdings Inc. | 560.00 | 130 | 20.00 | 3.7 | 1 | 560 |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | 60.00 | 66.67 | 3 | 450 |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 137.62 K | 100000.00 | 100 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 3000.00 | 600.0002 | 25 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | 70000.00 | 8.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 744.00 | 48.00 | 6.9 | 23.5 K | 17.48 M | |
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 5.00 | 6.25 | 102.96 K | 8.75 M |
| GBU | Gabriel Resources Ltd | 15.50 | 0.50 | 3.33 | 245.82 K | 3.81 M | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 150 K | 1.54 M | |
| RET-A | Reitmans (Canada) Limited | 6.1401 | 0.116 | 1.93 | 126.11 K | 774.35 K | |
| SILV | Silver Valley Metals Corp. | 4.185 | 0.81 | 24 | 133 K | 556.6 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 18 K | 540 K | |
| SGQ | SouthGobi Resources Ltd | 5.53 | 0.52 | 10.38 | 74.2 K | 410.33 K | |
| VLI | Vision Lithium Inc | 4.80 | 0.80 | 20 | 27 K | 129.6 K | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 5.2 K | 46.76 K | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 4.00 | 80 | 4.95 K | 44.55 K | |
| JSPX | JasperX Technologies Inc. | 130.00 | 50.00 | 62.5 | 269 | 34.97 K | |
| VVTM | VVT Med Inc. | 1191.5887 | 140.1869 | 13.33 | 20 | 23.83 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | 10.50 | 100 | 1.01 K | 21.21 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 2.36 K | 18.88 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 340 | 17 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.30 | 7.5 | 3.4 K | 14.62 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 2.58 K | 12.93 K | |
| TIG | Triumph Gold Corp | 24.00 | 4.00 | 20 | 492 | 11.81 K | |
| FMM | Full Metal Minerals Ltd | 3.2865 | 0.3984 | 13.79 | 3.09 K | 10.15 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 700 | 9.1 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 2.00 | 50 | 1.03 K | 6.21 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | 4.1177 | 30.44 | 323 | 5.7 K | |
| GCOM | Green Shift Commodities Ltd. | 4.60 | 0.20 | 4.55 | 1.15 K | 5.29 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 1.03 K | 3.72 K | |
| MET | Metalore Resources Limited | 3.6386 | 0.2588 | 7.66 | 1 K | 3.64 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 10.00 | 66.67 | 120 | 3 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 3.00 | 75 | 302 | 2.11 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 47 | 1.8 K | |
| BRON | Bronco Resources Corp. | 18.00 | 4.00 | 28.57 | 81 | 1.46 K | |
| IMR | iMetal Resources Inc | 175.00 | 25.00 | 16.67 | 4 | 700 | |
| KRY | Koryx Copper Inc. | 120.00 | 45.00 | 60 | 4 | 480 | |
| VLC | Velocity Minerals Ltd | 11.40 | 2.40 | 26.67 | 25 | 285 |