Gainers for 27 November 2008 from 00:00:00 until 23:59:59

Gainers for 27 November 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 74.10 6.175 9.09 21 1.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 16248.9619 2.8 B 1525.8496 10.36 4.77 M 77.45 B
SCCC Sachem Capital Corp. 7.75% Note 103.9209 1.8725 1.83 43.9 K 4.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 206.80 1.20 0.58 180.54 K 37.33 M
OBE Obsidian Energy Ltd 126.00 0.98 0.78 293.04 K 36.92 M
ELD Eldorado Gold 34.9986 1.923 5.81 997.38 K 34.91 M
BMO Bank of Montreal 15.7789 0.5163 3.38 2.05 M 32.33 M
TECK-B Teck Resources Limited 4.5325 0.5844 14.8 6.19 M 28.08 M
ABX Barrick Mining Corp 26.637 0.6132 2.36 882.34 K 23.5 M
TD Toronto-Dominion Bank 10.474 0.0624 0.6 2.2 M 23.03 M
SU Suncor Energy Inc 15.8547 0.3955 2.56 1.36 M 21.56 M
CNQ Canadian Natural Resources Ltd. 7.0026 0.2134 3.14 2.47 M 17.31 M
ATRL Atkinsrealis Group Inc 27.4009 1.7806 6.95 508.94 K 13.95 M
K Kinross Gold Corp 16.0303 0.3363 2.14 832.65 K 13.35 M
AEM Agnico Eagle Mines Ltd 34.6599 1.3635 4.1 332.12 K 11.51 M
CNR Canadian National Railway Co. 15.6456 0.2392 1.55 589.8 K 9.23 M
BBD-B Bombardier Inc Series B 88.5172 0.6445 0.73 101.66 K 9 M
IMO Imperial Oil 30.3318 1.1049 3.78 293.12 K 8.89 M
TRI Thomson Reuters Corp 18.1089 0.2317 1.3 404.13 K 7.32 M
HBM Hudbay Minerals Inc 3.5799 0.1836 5.41 1.56 M 5.6 M
CP Canadian Pacific Kansas City Ltd 6.4349 0.082 1.29 869 K 5.59 M
POW Power Corp of Canada Sv 9.1666 0.1707 1.9 577.17 K 5.29 M
TA Transalta Corp 11.7296 0.1635 1.41 376.63 K 4.42 M
STN Stantec Inc 8.8876 0.5013 5.98 467.21 K 4.15 M
TXP Touchstone Exploration Inc 25.3573 1.0037 4.12 154.28 K 3.91 M
BN Brookfield Corporation 3.0852 0.1534 5.23 1.15 M 3.56 M
CTC-A Canadian Tire Corporation Limited 26.6093 0.323 1.23 114.7 K 3.05 M
CIGI Colliers International Group Inc 9.1852 0.4567 5.23 303.81 K 2.79 M
WPM Wheaton Precious Metals Corp 3.2365 0.188 6.17 830.48 K 2.69 M
AIM Aimia Inc 6.1398 0.2528 4.29 402.6 K 2.47 M
GWO Great-West Lifeco Inc 9.7906 0.2088 2.18 244.53 K 2.39 M
GIB-A CGI Inc 9.0474 0.109 1.22 224.98 K 2.04 M
CLS Celestica Inc Sv 5.71 0.10 1.78 325.1 K 1.86 M
GIL Gildan Activewear Inc 8.3312 0.1023 1.24 213.4 K 1.78 M
BTE Baytex Energy Corp 11.827 0.1521 1.3 148.06 K 1.75 M
REI-UN RioCan Real Estate Investment Trust 5.0611 0.1352 2.74 311.81 K 1.58 M
VET Vermilion Energy Inc 11.2727 0.4666 4.32 125.9 K 1.42 M
ONEX Onex Corp 15.0266 0.4468 3.06 91.21 K 1.37 M
FNV Franco-Nevada Corp 13.4013 0.0974 0.73 100.9 K 1.35 M
BEI-UN Boardwalk Real Estate Investment Trust 12.7278 0.3254 2.62 104.74 K 1.33 M
CFP Canfor Corp 7.61 0.12 1.6 166.4 K 1.27 M
TRZ Transat At Inc 8.982 0.8923 11.03 138.16 K 1.24 M
ACO-X ATCO Ltd 10.451 0.1422 1.38 110.38 K 1.15 M
MG Magna International Inc 4.9916 0.1381 2.85 228.64 K 1.14 M
BIR Birchcliff Energy Ltd 3.4898 0.0707 2.07 316.7 K 1.11 M
TCW Trican Well 4.6121 0.3035 7.04 237.9 K 1.1 M
MTL Mullen Group Ltd 4.986 0.1539 3.18 206.7 K 1.03 M
CAE Cae Inc 5.0638 0.1369 2.78 202.46 K 1.03 M
FTT Finning Intl 8.0873 0.1493 1.88 126.42 K 1.02 M
CEF Sprott Physical Gold Silver Trust 12.5733 0.3579 2.93 78.72 K 989.71 K
VNP 5N Plus Inc 4.84 0.49 11.26 194 K 938.96 K
WSP WSP Global Inc 10.9141 0.4388 4.19 76.11 K 830.69 K
GTE Gran Tierra Energy Inc 32.20 1.40 4.55 25.12 K 808.86 K
QBR-B Quebecor Inc 3.1682 0.1028 3.35 244.4 K 774.31 K
CFW Calfrac Well Services Ltd 308.75 29.50 10.56 2.15 K 664.12 K
EMP-A Empire Company Limited 11.4163 0.2682 2.41 56.1 K 640.45 K
AAV Advantage Oil & Gas Ltd 6.3954 0.2294 3.72 86.59 K 553.77 K
DSG Descartes Sys 3.13 0.08 2.62 137.59 K 430.67 K
MDI Major Drilling Grp 3.8122 0.3916 11.45 108.39 K 413.19 K
D-UN Dream Office Real Estate Investment Trust 9.3426 0.8322 9.78 43.76 K 408.81 K
PPL Pembina Pipeline Corp 4.7199 0.0309 0.66 85.53 K 403.69 K
MFI Maple Leaf Foods 5.2165 0.0462 0.89 76.16 K 397.28 K
WTE Westshore Terminals Investment Corp 4.1383 0.1412 3.53 95.63 K 395.73 K
OTEX Open Text Corp 6.3886 0.0499 0.79 50 K 319.43 K
NPI Northland Power Inc 3.362 0.0287 0.86 73.84 K 248.25 K
DII-B Dorel Industries Inc 6.8792 0.152 2.26 35.16 K 241.85 K
SSRM Ssr Mining Inc 12.2683 0.2299 1.91 17.3 K 212.24 K
LNR Linamar Corp 3.2083 0.2041 6.79 54.41 K 174.56 K
TCL-A Transcontinental Inc 3.993 0.0476 1.21 39.39 K 157.27 K
TOT Total Energy Services Inc 3.147 0.2658 9.23 43.42 K 136.66 K
HBP Helix Biopharm 6.40 0.15 2.4 21.26 K 136.06 K
GWO-PG Great West Lifeco Inc Pref G 5.625 0.3035 5.7 20.89 K 117.49 K
POW-PB Power Corporation of Canada Pref B 5.7654 0.5656 10.88 17.25 K 99.45 K
PSI Pason Systems Inc 6.2634 0.0887 1.44 15.63 K 97.88 K
SLF-PE Sun Life Financial Sr 5 Prf 5.0558 0.1319 2.68 19.2 K 97.07 K
CGX Cineplex Inc 7.8114 0.1374 1.79 11.94 K 93.27 K
PWF-PK Power Finl 4.95 Sr K Prf 5.2055 0.0377 0.73 17.69 K 92.09 K
LAS-A Lassonde Industries Inc 23.8583 0.3728 1.59 3.8 K 90.66 K
RBA Rb Global Inc 15.7092 0.1523 0.98 5.57 K 87.5 K
SLF-PD Sun Life Financial Sr 4 Prf 4.9957 0.0602 1.22 17.49 K 87.36 K
AP-UN Allied Properties Real Estate Investment Trust 3.9975 0.0908 2.32 20.8 K 83.15 K
PWF-PF Power Financial 5.25 Sr E Prf 5.478 0.0929 1.73 14.65 K 80.23 K
BPS-PC Brookfield Property Split Corp Pref C 3.9884 0.2032 5.37 19.9 K 79.37 K
NDM Northern Dynasty Minerals Ltd 3.37 0.06 1.81 21.1 K 71.11 K
TECK-A Teck Resources Limited 6.8632 0.0754 1.11 10.3 K 70.69 K
BPS-PB Brookfield Property Split Corp Pref B 4.5868 0.161 3.64 15.3 K 70.18 K
WN-PE George Weston 4.75 Ser V Prf 5.3631 0.2016 3.91 13.04 K 69.91 K
BPS-PA Brookfield Property Split Corp Pref A 4.4649 0.0355 0.8 15.3 K 68.31 K
SLF-PC Sun Life Financial Sr 3 Prf 5.2864 0.1888 3.7 12.27 K 64.86 K
EDV Endeavour Mining Corp 13.1452 1.7422 15.28 4.74 K 62.31 K
SEA Seabridge Gold Inc 10.736 0.1381 1.3 5.6 K 60.12 K
FLNT Flint Corp 11.60 1.20 11.54 5.1 K 59.19 K
PGIC Premium Global Income Split Corp 48.4221 1.2157 2.58 1.17 K 56.65 K
PWF-PL Power Financial 5.1 Sr L Prf 5.6201 0.2248 4.17 9.46 K 53.19 K
SJ Stella Jones Inc 3.2992 0.10 3.13 16 K 52.79 K
GWO-PI Great West Lifeco 1St I Prf 5.3011 0.2264 4.46 9.72 K 51.55 K
VCM Vecima Networks Inc 3.493 0.1504 4.5 13.4 K 46.81 K
AFN Ag Growth International Inc 9.537 0.0662 0.7 4.9 K 46.73 K
BBD-PC Bombardier Inc Pref C 3.508 0.0459 1.33 13.09 K 45.93 K
NOA North American Construction Group Ltd 3.1867 0.3031 10.51 12.2 K 38.88 K
WN-PD George Weston 5.20 Ser Iv Prf 5.8019 0.0446 0.77 6.67 K 38.73 K
TCL-B Transcontinental Inc 3.9979 0.0317 0.8 9.3 K 37.18 K
BCE-PA BCE Inc Pref AA 6.6393 0.101 1.54 5.09 K 33.79 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.42 M 246231.125 32.67 600 600 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.455 0.27 6.45 1.62 M 7.21 M
BQE BQE Water Inc 60.00 9.00 17.65 76.27 K 4.58 M
AZR Azarga Metals Corp 87.50 367.62 K 2.50 2.94 40.5 K 3.54 M
OYL CGX Energy Inc 3.20 0.10 3.23 674.99 K 2.16 M
KG Klondike Gold Corp 5.25 0.75 16.67 65 K 341.25 K
SGQ SouthGobi Resources Ltd 6.00 0.47 8.5 11.7 K 70.2 K
ENA Enablence Technologies Inc 720.00 48.00 7.14 89 64.08 K
NBY Niobay Metals Inc 3.60 0.25 7.46 11.6 K 41.76 K
POND Pond Technologies Holdings Inc 7.6389 0.7639 11.11 4.5 K 34.38 K
WINS Winshear Gold Corp 8.1401 1.11 15.79 3.05 K 24.85 K
CTA Centaurus Energy Inc 55.00 5.00 10 326 17.93 K
GCOM Green Shift Commodities Ltd. 5.20 0.60 13.04 2.02 K 10.53 K
EGT Eguana Technologies Inc 10.00 1.00 11.11 1.03 K 10.3 K
SR Strategic Resources Inc 9.00 4.50 100 422 3.8 K
TRAN Clean Energy Transition Inc. 45.00 4.50 11.11 73 3.29 K
LIB LibertyStream Infrastructure Partners Inc. 7.50 3.75 100 426 3.19 K
AVCR Avricore Health Inc 4.40 0.80 22.22 725 3.19 K
WEB Westbridge Energy Corporation 95.0393 13.577 16.67 29 2.76 K
ZYUS ZYUS Life Sciences Corporation 3.49 0.24 7.38 700 2.44 K
IDL Imaging Dynamics Company Ltd 14.5833 2.0833 16.67 112 1.63 K
GR Great Atlantic Resources Corp 4.00 2.00 100 290 1.16 K
FUSE Fuse Cobalt Inc 30.00 10.00 50 35 1.05 K
BKM Pacific Booker Minerals Inc 4.50 0.40 9.76 200 900
REVX Rev Exploration Corp. 6.00 1.00 20 92 552
LOD Lode Gold Resources Inc. 12.60 3.60 40 39 491.4
ANDC Andina Copper Corporation 8.125 0.625 8.33 16 130
SKP StrikePoint Gold Inc 8.00 1.00 14.29 10 80
© 2026 - CastFwd Corp.