Gainers for 27 November 2008 from 00:00:00 until 23:59:59

Gainers for 27 November 2008 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 16248.9619 3 B 1525.8496 10.36 4.77 M
SCCC Sachem Capital Corp. 7.75% Note 103.9209 1.8725 1.83 43.9 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MAI Mining Americas Inc. 10.00 5.00 100 357
SDE Spartan Delta Corp 48.5932 10.4128 27.27 19
SGY Surge Energy Inc 8.4116 1.4721 21.21 1.66 K
EDV Endeavour Mining Corp 13.1452 1.7422 15.28 4.74 K
TECK-B Teck Resources Limited 4.5325 0.5844 14.8 6.19 M
WRG Western Energy Services Corp 192.00 24.00 14.29 3
ACD Accord Financial 3.5188 0.3916 12.52 3.2 K
FLNT Flint Corp 11.60 1.20 11.54 5.1 K
MDI Major Drilling Grp 3.8122 0.3916 11.45 108.39 K
VNP 5N Plus Inc 4.84 0.49 11.26 194 K
TRZ Transat At Inc 8.982 0.8923 11.03 138.16 K
POW-PB Power Corporation of Canada Pref B 5.7654 0.5656 10.88 17.25 K
CFW Calfrac Well Services Ltd 308.75 29.50 10.56 2.15 K
NOA North American Construction Group Ltd 3.1867 0.3031 10.51 12.2 K
D-UN Dream Office Real Estate Investment Trust 9.3426 0.8322 9.78 43.76 K
TOT Total Energy Services Inc 3.147 0.2658 9.23 43.42 K
TGO Terago Inc 3.75 0.25 7.14 2 K
TCW Trican Well 4.6121 0.3035 7.04 237.9 K
ATRL Atkinsrealis Group Inc 27.4009 1.7806 6.95 508.94 K
LNR Linamar Corp 3.2083 0.2041 6.79 54.41 K
BCE-PH Bce Inc Pref H 7.0533 0.4327 6.54 800
WPM Wheaton Precious Metals Corp 3.2365 0.188 6.17 830.48 K
STN Stantec Inc 8.8876 0.5013 5.98 467.21 K
ELD Eldorado Gold 34.9986 1.923 5.81 997.38 K
GWO-PG Great West Lifeco Inc Pref G 5.625 0.3035 5.7 20.89 K
HBM Hudbay Minerals Inc 3.5799 0.1836 5.41 1.56 M
BPS-PC Brookfield Property Split Corp Pref C 3.9884 0.2032 5.37 19.9 K
BN Brookfield Corporation 3.0852 0.1534 5.23 1.15 M
CIGI Colliers International Group Inc 9.1852 0.4567 5.23 303.81 K
HPS-A Hammond Power Solutions Inc 5.0801 0.2326 4.8 1.7 K
PWF-PH Power Financial Corp Pref H 5.8539 0.2678 4.79 4.1 K
GTE Gran Tierra Energy Inc 32.20 1.40 4.55 25.12 K
BBD-PD Bombardier Inc Pref D 3.2142 0.1385 4.5 1.6 K
VCM Vecima Networks Inc 3.493 0.1504 4.5 13.4 K
GWO-PI Great West Lifeco 1St I Prf 5.3011 0.2264 4.46 9.72 K
BCE-PS Bce Inc Pref S 7.3838 0.312 4.41 500
VET Vermilion Energy Inc 11.2727 0.4666 4.32 125.9 K
AIM Aimia Inc 6.1398 0.2528 4.29 402.6 K
TIH Toromont Ind 9.4792 0.3814 4.19 29.58 K
WSP WSP Global Inc 10.9141 0.4388 4.19 76.11 K
PWF-PL Power Financial 5.1 Sr L Prf 5.6201 0.2248 4.17 9.46 K
TXP Touchstone Exploration Inc 25.3573 1.0037 4.12 154.28 K
AEM Agnico Eagle Mines Ltd 34.6599 1.3635 4.1 332.12 K
WN-PE George Weston 4.75 Ser V Prf 5.3631 0.2016 3.91 13.04 K
IMO Imperial Oil 30.3318 1.1049 3.78 293.12 K
AAV Advantage Oil & Gas Ltd 6.3954 0.2294 3.72 86.59 K
SLF-PC Sun Life Financial Sr 3 Prf 5.2864 0.1888 3.7 12.27 K
BPS-PB Brookfield Property Split Corp Pref B 4.5868 0.161 3.64 15.3 K
WTE Westshore Terminals Investment Corp 4.1383 0.1412 3.53 95.63 K
BMO Bank of Montreal 15.7789 0.5163 3.38 2.05 M
QBR-B Quebecor Inc 3.1682 0.1028 3.35 244.4 K
MTL Mullen Group Ltd 4.986 0.1539 3.18 206.7 K
CNQ Canadian Natural Resources Ltd. 7.0026 0.2134 3.14 2.47 M
SJ Stella Jones Inc 3.2992 0.10 3.13 16 K
BU Burcon Nutrascience Corp 110.67 3.3085 3.08 91
ONEX Onex Corp 15.0266 0.4468 3.06 91.21 K
CEF Sprott Physical Gold Silver Trust 12.5733 0.3579 2.93 78.72 K
BCE-PI BCE Inc Pref AI 6.8784 0.1942 2.91 2.51 K
MATR Mattr Corp 13.2294 0.3727 2.9 123.36 K
MG Magna International Inc 4.9916 0.1381 2.85 228.64 K
LGD Liberty Gold Corp 8.80 0.24 2.8 3.33 K
CAE Cae Inc 5.0638 0.1369 2.78 202.46 K
REI-UN RioCan Real Estate Investment Trust 5.0611 0.1352 2.74 311.81 K
SLF-PE Sun Life Financial Sr 5 Prf 5.0558 0.1319 2.68 19.2 K
BEI-UN Boardwalk Real Estate Investment Trust 12.7278 0.3254 2.62 104.74 K
DSG Descartes Sys 3.13 0.08 2.62 137.59 K
PGIC Premium Global Income Split Corp 48.4221 1.2157 2.58 1.17 K
SU Suncor Energy Inc 15.8547 0.3955 2.56 1.36 M
ARX Arc Resources Ltd 9.2536 0.222 2.46 782.4 K
BLX Boralex Inc 4.8404 0.1145 2.42 10.55 K
EMP-A Empire Company Limited 11.4163 0.2682 2.41 56.1 K
HBP Helix Biopharm 6.40 0.15 2.4 21.26 K
ABX Barrick Mining Corp 26.637 0.6132 2.36 882.34 K
AP-UN Allied Properties Real Estate Investment Trust 3.9975 0.0908 2.32 20.8 K
DII-B Dorel Industries Inc 6.8792 0.152 2.26 35.16 K
GWO Great-West Lifeco Inc 9.7906 0.2088 2.18 244.53 K
K Kinross Gold Corp 16.0303 0.3363 2.14 832.65 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.903 0.1613 2.08 600
BIR Birchcliff Energy Ltd 3.4898 0.0707 2.07 316.7 K
SSRM Ssr Mining Inc 12.2683 0.2299 1.91 17.3 K
AIF Altus Group Ltd 5.2402 0.098 1.91 1.99 K
POW Power Corp of Canada Sv 9.1666 0.1707 1.9 577.17 K
FTT Finning Intl 8.0873 0.1493 1.88 126.42 K
NDM Northern Dynasty Minerals Ltd 3.37 0.06 1.81 21.1 K
CGX Cineplex Inc 7.8114 0.1374 1.79 11.94 K
CLS Celestica Inc Sv 5.71 0.10 1.78 325.1 K
PWF-PF Power Financial 5.25 Sr E Prf 5.478 0.0929 1.73 14.65 K
CGI CDN General Inv 4.8295 0.0792 1.67 6.2 K
CFP Canfor Corp 7.61 0.12 1.6 166.4 K
LAS-A Lassonde Industries Inc 23.8583 0.3728 1.59 3.8 K
POW-PC Power Corporation of Canada Pref C 5.9561 0.0924 1.58 5.17 K
CNR Canadian National Railway Co. 15.6456 0.2392 1.55 589.8 K
BCE-PA BCE Inc Pref AA 6.6393 0.101 1.54 5.09 K
MTY Mty Food Group Inc 5.4431 0.0801 1.49 5.5 K
BCE-PF BCE Inc Pref AF 6.5307 0.096 1.49 100
PSI Pason Systems Inc 6.2634 0.0887 1.44 15.63 K
TA Transalta Corp 11.7296 0.1635 1.41 376.63 K
ACO-X ATCO Ltd 10.451 0.1422 1.38 110.38 K
GBT Bmtc Group Inc 6.4921 0.0877 1.37 4.65 K
BBD-PC Bombardier Inc Pref C 3.508 0.0459 1.33 13.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 38.12 K 246231.125 32.67 600

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SR Strategic Resources Inc 9.00 4.50 100 422
GR Great Atlantic Resources Corp 4.00 2.00 100 290
LIB LibertyStream Infrastructure Partners Inc. 7.50 3.75 100 426
GYA Guyana Goldstrike Inc 6.50 2.50 62.5 410
FUSE Fuse Cobalt Inc 30.00 10.00 50 35
LOD Lode Gold Resources Inc. 12.60 3.60 40 39
AVCR Avricore Health Inc 4.40 0.80 22.22 725
REVX Rev Exploration Corp. 6.00 1.00 20 92
BQE BQE Water Inc 60.00 9.00 17.65 76.27 K
KG Klondike Gold Corp 5.25 0.75 16.67 65 K
WEB Westbridge Energy Corporation 95.0393 13.577 16.67 29
IDL Imaging Dynamics Company Ltd 14.5833 2.0833 16.67 112
WINS Winshear Gold Corp 8.1401 1.11 15.79 3.05 K
SKP StrikePoint Gold Inc 8.00 1.00 14.29 10
GCOM Green Shift Commodities Ltd. 5.20 0.60 13.04 2.02 K
POND Pond Technologies Holdings Inc 7.6389 0.7639 11.11 4.5 K
TRAN Clean Energy Transition Inc. 45.00 4.50 11.11 73
EGT Eguana Technologies Inc 10.00 1.00 11.11 1.03 K
CTA Centaurus Energy Inc 55.00 5.00 10 326
BKM Pacific Booker Minerals Inc 4.50 0.40 9.76 200
SGQ SouthGobi Resources Ltd 6.00 0.47 8.5 11.7 K
ANDC Andina Copper Corporation 8.125 0.625 8.33 16
NBY Niobay Metals Inc 3.60 0.25 7.46 11.6 K
ZYUS ZYUS Life Sciences Corporation 3.49 0.24 7.38 700
ENA Enablence Technologies Inc 720.00 48.00 7.14 89
SILV Silver Valley Metals Corp. 4.455 0.27 6.45 1.62 M
OYL CGX Energy Inc 3.20 0.10 3.23 674.99 K
AZR Azarga Metals Corp 87.50 2.50 2.94 40.5 K
© 2026 - CastFwd Corp.