Gainers for 1 December 2008 from 00:00:00 until 23:59:59
Gainers for 1 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 49.6762 | 783.87 M | 1.8746 | 3.92 | 680 |
| GENC | Gencor Industries IN | 4.80 | 263.84 M | 0.1333 | 2.86 | 7.31 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 184.26 M | 1.00 | 0.76 | 711 |
| IOR | Income Opportunity Realty Trust | 6.09 | 80.1 M | 0.09 | 1.5 | 4.43 K |
| IBIO | Ibio Inc | 2250.00 | 71.04 M | 250.00 | 12.5 | 0 |
| DIT | Amcon Distributing Company | 14.2017 | 60.34 M | 1.8524 | 15 | 2.5 K |
| NNVC | Nanoviricides Inc | 47.60 | 35.19 M | 4.90 | 11.48 | 451 |
| BRN | Barnwell Industries | 3.5697 | 13.91 M | 0.1557 | 4.56 | 18.07 K |
| PW | Power REIT | 10.0088 | 2.94 M | 0.6172 | 6.57 | 13.89 K |
| OGEN | Oragenics Inc | 147600.00 | 2.4 M | 3600.00 | 2.5 | 0 |
| IPB | Merrill Lynch & Company | 4.2715 | 0.0872 | 2.08 | 1.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 131.625 | 3.578 | 2.79 | 96.93 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.572 | 0.6013 | 7.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KTOS | Kratos Defns | 12.20 | 12.12 B | 1.10 | 9.91 | 12.54 K |
| ENSG | The Ensign Group IN | 3.5573 | 10.59 B | 0.2084 | 6.22 | 572.56 K |
| RMBS | Rambus Inc | 11.39 | 10.52 B | 1.08 | 10.48 | 8.06 M |
| IEP | Icahn Enterprises | 5.5855 | 5.27 B | 0.2793 | 5.26 | 128.85 K |
| SLS | Sellas Life Sciences Group Inc | 183463.4531 | 2.51 B | 4685.25 | 2.62 | 1 |
| GABC | German Amer Bncp Inc | 4.8564 | 1.94 B | 0.3512 | 7.8 | 6.64 K |
| DCOM | Dime Community Bancshares Inc | 8.7479 | 1.81 B | 0.4701 | 5.68 | 300 |
| QCRH | Qcr Holdings Inc | 10.5506 | 1.74 B | 0.7575 | 7.74 | 2.1 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.7862 | 1.48 B | 0.5353 | 10.19 | 31 |
| SENEB | Seneca Foods Cp B | 18.00 | 1.28 B | 0.49 | 2.8 | 600 |
| PFBC | Preferred Bank LA | 22.146 | 1.28 B | 1.257 | 6.02 | 5.08 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.80 | 1.27 B | 0.10 | 0.93 | 375 |
| SVRA | Savara Inc | 227.50 | 1.1 B | 35.175 | 18.29 | 32 |
| DGICB | Donegal Group Cl B | 9.7634 | 894.57 M | 0.1023 | 1.06 | 700 |
| SMBC | Southern MO Bancorp | 4.0636 | 845.21 M | 0.2105 | 5.46 | 400 |
| ACHV | Achieve Life Sciences Inc | 4950.2202 | 779.18 M | 44.00 | 0.9 | 2 |
| CARE | Carter Bankshares Inc | 4.2471 | 724.32 M | 0.0354 | 0.84 | 2 K |
| CWBC | Community West Bncsh | 4.386 | 708.39 M | 0.1619 | 3.83 | 200 |
| HIFS | Hingham Inst For Svg | 21.5809 | 679.68 M | 0.5581 | 2.65 | 695 |
| ACNB | Acnb Corp | 6.4012 | 660.33 M | 0.1024 | 1.63 | 262 |
| SFST | Southern First Bancs | 4.4096 | 612.41 M | 0.0774 | 1.79 | 2.06 K |
| CIVB | Civista Bncshrs | 4.6259 | 592.84 M | 0.0327 | 0.71 | 5.23 K |
| ZNOG | Zion Oil & Gas, Inc | 6.448 | 488.31 M | 0.388 | 6.4 | 27.63 K |
| PLBC | Plumas Bancorp | 5.7487 | 438.97 M | 0.2457 | 4.46 | 1.1 K |
| FRST | Primis Financial Corp | 3.8665 | 414.48 M | 0.2456 | 6.78 | 1.2 K |
| CZFS | Citizens Fincl Svcs | 10.5199 | 397.01 M | 0.6187 | 6.25 | 100 |
| AVBH | Avidbank Holdings, Inc. Common stock | 12.40 | 361.11 M | 2.85 | 29.84 | 750 |
| TSBK | Timberland Bancorp | 4.4463 | 357.79 M | 0.0386 | 0.88 | 2.27 K |
| FWDI | AdvisorShares Madrona International ETF | 28.40 | 314.19 M | 1.20 | 4.41 | 56.04 K |
| LTRX | Lantronix Inc | 3.42 | 288.62 M | 0.12 | 3.64 | 32.59 K |
| FRAF | Franklin Finl Svcs Corp | 9.3326 | 287.82 M | 0.9653 | 11.54 | 1.4 K |
| ANIK | Anika Therapeutics | 3.82 | 287.73 M | 0.32 | 9.14 | 37.28 K |
| NKSH | Natl Bankshares Inc | 10.0672 | 270.18 M | 0.3676 | 3.79 | 1.48 K |
| GSIT | Gsi Technology Inc | 3.21 | 269.76 M | 0.06 | 1.9 | 23.36 K |
| USAU | U.S. Gold Corp | 751.3475 | 245.04 M | 46.959 | 6.67 | 26 |
| PEBK | Peoples Bancorp NC | 5.754 | 238.61 M | 0.0842 | 1.49 | 1.41 K |
| MPAA | Motorcar Parts Amer | 4.20 | 235.91 M | 0.3601 | 9.38 | 2.23 K |
| CMTV | Community Bancorp. Common Stock | 4.1538 | 234.89 M | 0.1577 | 3.95 | 300 |
| SLNH | Soluna Hldgs Inc | 20.669 | 206.65 M | 2.9496 | 16.65 | 1.2 K |
| KZIA | Kazia Therapeutics Ltd ADR | 179.0883 | 154.44 M | 3.8994 | 2.23 | 35 |
| ACNT | Ascent Industries CO | 3.6533 | 136.03 M | 0.257 | 7.57 | 5.5 K |
| APYX | Apyx Medical Corp | 5.40 | 127.59 M | 0.45 | 9.09 | 33.08 K |
| INO | Inovio Pharma | 9.5657 | 112.29 M | 0.4783 | 5.26 | 715 |
| BYFC | Broadway Fin Cp | 39.805 | 110.4 M | 2.4308 | 6.5 | 13 |
| UBOH | United Bancshares | 6.7039 | 105.6 M | 0.6183 | 10.16 | 3.16 K |
| DWSN | Dawson Geophscl | 3.5995 | 99.21 M | 0.0575 | 1.62 | 13.06 K |
| FUSB | First US Bancshares Inc | 13.6668 | 90.61 M | 0.164 | 1.21 | 2.7 K |
| CPHC | Canterbury Park Hl | 5.1447 | 80.96 M | 0.3036 | 6.27 | 304 |
| CSBR | Champions Oncolog | 4.44 | 70.37 M | 0.12 | 2.78 | 92 |
| SPCB | Supercom Ltd | 637.4892 | 67.51 M | 8.4998 | 1.35 | 8 |
| INVE | Identiv Inc | 15.00 | 63.62 M | 1.40 | 10.29 | 163 |
| SGA | Saga Communications | 3.4819 | 62.19 M | 0.1934 | 5.88 | 5.18 K |
| TPCS | TechPrecision Corporation Common stock | 4.60 | 60.05 M | 0.32 | 7.48 | 1.95 K |
| VHC | VirnetX Holding Corp Common Stock | 38.6434 | 56.46 M | 0.3168 | 0.83 | 1.45 K |
| RDI | Reading Intl Cl A | 4.15 | 56.31 M | 0.05 | 1.22 | 6.9 K |
| VERU | Veru Inc | 23.0722 | 43.82 M | 0.2714 | 1.19 | 5.27 K |
| SCWO | 374Water Inc | 25.00 | 43.74 M | 4.50 | 21.95 | 20 |
| PRPO | Precipio Inc | 32395.4863 | 42 M | 3239.5469 | 11.11 | 0 |
| WPRT | Westport Fuel Systems Inc | 40.40 | 33.43 M | 0.80 | 2.02 | 5.87 K |
| UG | United Guardian Inc | 3.4216 | 32.85 M | 0.2205 | 6.89 | 1.8 K |
| UONE | Urban One Inc | 5.70 | 23.31 M | 0.20 | 3.64 | 600 |
| MOBQ | Mobiquity Technologies Inc | 6060.0059 | 23.09 M | 66.0029 | 1.1 | 2 |
| ARKR | Ark Restaurants Cp | 4.7263 | 20.21 M | 0.5413 | 12.93 | 5.79 K |
| EFOI | Energy Focus Inc | 383.7414 | 19.2 M | 28.9902 | 8.17 | 3 |
| DLPN | Dolphin Entertainment Inc | 340.00 | 15.62 M | 20.00 | 6.25 | 9 |
| CLRO | Clearone Inc | 315.5352 | 13.97 M | 293.8572 | 1355.55 | 0 |
| BLIN | Bridgeline Digital | 1050.00 | 12.6 M | 162.50 | 18.31 | 1 |
| DXYN | The Dixie Group | 3.08 | 7.58 M | 0.06 | 1.99 | 9.27 K |
| IMNN | Imunon Inc | 25252.2012 | 6.93 M | 1779.2324 | 7.58 | 0 |
| XTLB | Xtl Biopharma ADR | 21.36 | 6.84 M | 5.36 | 33.5 | 6.76 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3024.00 | 6.22 M | 126.00 | 4.35 | 2 |
| PMCB | Pharmacyte Biotech Inc | 55.5028 | 5.92 M | 1.5001 | 2.78 | 803 |
| CHNR | China Natural Res | 410.00 | 5.24 M | 8.672 | 2.16 | 634 |
| CAPS | Capstone Holding Corp. Common Stock | 490.00 | 3.34 M | 60.00 | 13.95 | 26 |
| PTIX | Protagenic Therapeutics Inc | 72.24 | 580.35 K | 0.56 | 0.78 | 40.88 K |
| IMCI | Infinite Group Inc. Common Stock | 16.50 | 23.45 K | 1.50 | 10 | 14.65 K |
| STAB | Statera Biopharma Inc | 38.00 | 14.28 K | 0.80 | 2.15 | 1.14 K |
| VIVE | Viveve Medical | 32000.00 | 2.14 K | 4000.00 | 14.29 | 0 |
| IBIO | Ibio Inc | 2250.00 | 250.00 | 12.5 | 0 | |
| BPOPM | Popular Inc Trust II | 5.8472 | 0.2894 | 5.21 | 1.67 K | |
| GENC | Gencor Industries IN | 4.80 | 0.1333 | 2.86 | 7.31 K | |
| BANFP | Bfc Capital Trust II | 7.2308 | 0.0508 | 0.71 | 4.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 6.5111 | 111.19 B | 0.1441 | 2.26 | 2.46 M |
| SLF | Sun Life Financial Inc | 9.7645 | 45.06 B | 0.2175 | 2.28 | 975.3 K |
| MTZ | Mastec Inc | 6.89 | 23.9 B | 0.48 | 7.49 | 918.37 K |
| YPF | Ypf Sociedad Anonima ADR | 35.2117 | 19.63 B | 0.5864 | 1.69 | 6.45 K |
| CPA | Copa Holdings S.A. | 14.0464 | 5.54 B | 0.548 | 4.06 | 638 K |
| BANC | First Pactrust Bancorp | 5.9325 | 3.13 B | 0.0297 | 0.5 | 700 |
| TY-P | Tri-Continental Corporation PFD $2.50 | 23.5242 | 2.47 B | 3.3119 | 16.39 | 739 |
| BHC | Bausch Health Companies Inc | 7.5012 | 2.43 B | 0.1714 | 2.34 | 1.34 M |
| ATS | ATS Corporation | 4.25 | 1.97 B | 0.34 | 8.7 | 5.5 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.4604 | 897.97 M | 0.115 | 1.81 | 40.5 K |
| EGY | Vaalco Energy Inc | 5.5485 | 618.53 M | 0.438 | 8.57 | 1.98 M |
| VHC | Virnetx Holding Corp | 38.6434 | 76.44 M | 0.3168 | 0.83 | 1.45 K |
| BHV | Blackrock Virginia Muni Trust | 7.5159 | 19.75 M | 0.2417 | 3.32 | 900 |
| ENFY | Enlightify Inc. | 29.2091 | 3.15 K | 0.5727 | 2 | 4.61 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 7.4977 | 0.5442 | 7.83 | 5.4 K | |
| DCOM | Dime Community Bancshares, Inc. | 8.7479 | 0.4701 | 5.68 | 300 | |
| RCI | Rogers Communication | 14.7822 | 0.3204 | 2.22 | 943.4 K | |
| IPB | Merrill Lynch & Company | 4.2715 | 0.0872 | 2.08 | 1.5 K | |
| KTN | Lehman Abs Corp | 4.4556 | 0.0874 | 2 | 500 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 1.62 | 75 | 581 | |
| NOA | North American Construction Group Ltd | 3.0802 | 0.3768 | 13.94 | 26.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2734 | 0.3028 | 10.19 | 4.1 K | |
| IMP | Intermap Tech Corp | 18.40 | 1.70 | 10.18 | 6.21 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 5.46 K | |
| CTC | Canadian Tire Corp Ltd | 32.9651 | 1.9853 | 6.41 | 585 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2223 | 0.5258 | 6.05 | 100 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.2155 | 0.2311 | 5.8 | 26 K | |
| BN-PC | Brookfield Corporation | 3.197 | 0.1722 | 5.69 | 3.48 K | |
| DSG | Descartes Sys | 3.48 | 0.18 | 5.45 | 29.26 K | |
| PTM | Platinum Group Metals Ltd | 164.00 | 8.00 | 5.13 | 195 | |
| ACD | Accord Financial | 3.5756 | 0.1703 | 5 | 3.9 K | |
| HBP | Helix Biopharm | 7.15 | 0.30 | 4.38 | 4.4 K | |
| BCE-PY | BCE Inc Pref Y | 7.3909 | 0.3083 | 4.35 | 1.76 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.19 | 0.2553 | 4.3 | 7.8 K | |
| WN | George Weston Limited | 13.6786 | 0.4971 | 3.77 | 961.4 K | |
| FLNT | Flint Corp | 11.20 | 0.40 | 3.7 | 11.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.5152 | 0.1901 | 3.57 | 5.86 K | |
| PWF-PH | Power Financial Corp Pref H | 6.068 | 0.1963 | 3.34 | 7.32 K | |
| LAS-A | Lassonde Industries Inc | 24.6039 | 0.7456 | 3.13 | 2.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.1279 | 0.1857 | 3.13 | 6.2 K | |
| CCL-A | CCL Industries Inc | 3.8927 | 0.1165 | 3.09 | 1.5 K | |
| BCE-PS | Bce Inc Pref S | 7.0718 | 0.2039 | 2.97 | 500 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.4466 | 0.0985 | 2.94 | 3.7 K | |
| BCE-PT | Bce Inc Pref T | 6.5065 | 0.1799 | 2.84 | 55.44 K | |
| WN-PA | George Weston Prf | 6.4671 | 0.1761 | 2.8 | 14.56 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.8282 | 0.1207 | 2.56 | 8.92 K | |
| L | Loblaw CO | 4.4776 | 0.1025 | 2.34 | 3.71 M | |
| POW-PD | Power Corporation of Canada Pref D | 5.8093 | 0.1274 | 2.24 | 15.35 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.1658 | 0.1244 | 2.06 | 5.99 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 1.57 K | |
| TCL-A | Transcontinental Inc | 4.0445 | 0.0793 | 2 | 264.69 K | |
| FTS | Fortis Inc | 14.0774 | 0.2735 | 1.98 | 1.02 M | |
| EMA | Emera Incorporated | 9.483 | 0.1799 | 1.93 | 280.23 K | |
| WFG | West Fraser Timber CO Ltd | 12.4296 | 0.2238 | 1.83 | 92.4 K | |
| BCE-PD | Bce Inc Pref D | 7.1043 | 0.1045 | 1.49 | 700 | |
| GSY | Goeasy Ltd | 5.5268 | 0.0761 | 1.4 | 2.71 K | |
| BHC | Bausch Health Companies Inc | 9.5819 | 0.1306 | 1.38 | 812.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.9801 | 0.0594 | 1 | 970 | |
| ACO-X | ATCO Ltd | 10.7443 | 0.0871 | 0.82 | 108.2 K | |
| WPK | Winpak Ltd | 4.8703 | 0.0367 | 0.76 | 17.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.7189 | 0.0407 | 0.72 | 9.25 K | |
| PBH | Premium Brands Holdings Corp | 3.62 | 0.0225 | 0.63 | 30.32 K | |
| MFI | Maple Leaf Foods | 5.3147 | 0.0289 | 0.55 | 232.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | 2.40 | 6.67 | 8 |
| USRM | U.S. Stem Cell Inc | 1050.00 | 64.15 K | 49.90 | 4.99 | 6 |
| XDSL | mPhase Technologies Inc | 70.00 | 16.8 K | 2.50 | 3.7 | 296 |
| CGLO | Hash Labs Inc | 60.00 | 7.64 K | 16.00 | 36.36 | 283.14 K |
| ESNC | EnSync Inc | 5.0075 | 6.81 K | 0.3575 | 7.69 | 340 |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.40 | 1.19 | 9.1 K |
| PRXIQ | Premier Exhibitions Inc | 9.60 | 491 | 2.00 | 26.32 | 33.22 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 5400.00 | 100 | 12 | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 6.0457 | 1.51 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZC | Zimtu Capital Corp | 5.00 | 4.50 | 900 | 0 | |
| VCV | Vatic Ventures Corp. | 14.1293 | 9.4195 | 200 | 63 | |
| KEEK | Personas Social Incorporated | 150.00 | 75.00 | 100 | 14 | |
| KORE | KORE Mining Ltd | 5.00 | 2.50 | 100 | 348 | |
| LX-H | Lincoln Ventures Ltd | 21.4286 | 7.1429 | 50 | 70 | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | 174.5152 | 50 | 1 | |
| URZ | Urz Energy Corp | 30.00 | 7.50 | 33.33 | 204 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 740 | |
| CD | Cantex Mine Development Corp | 18.00 | 3.00 | 20 | 2.85 K | |
| ICON | International Iconic Gold Exploration Corp | 14.00 | 2.00 | 16.67 | 185 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 10 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 26.5 K | |
| PAR-H | Parent Capital Corp | 8.50 | 1.00 | 13.33 | 100 | |
| CTH | CoTec Holdings Corp. | 90.00 | 10.00 | 12.5 | 0 | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 49 K | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 91 | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 970 | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 152 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 11 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 124 | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 2.06 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 4.23 K | |
| COV | Covalon Technologies Ltd | 3.92 | 0.1867 | 5 | 2.19 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 325 | |
| AZR | Azarga Metals Corp | 87.50 | 2.50 | 2.94 | 134.69 K |