Gainers for 2 December 2008 from 00:00:00 until 23:59:59
Gainers for 2 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1330.00 | 2.9 M | 194.00 | 17.08 | 101.87 K | 135.49 M |
| FSP | Franklin Street Properties | 4.28 | 41.76 M | 0.9979 | 30.4 | 2.01 M | 8.59 M |
| PRK | Park National Corp | 28.4587 | 3.19 B | 2.4001 | 9.21 | 120.7 K | 3.43 M |
| SEB | Seaboard Corporation | 880.7511 | 3.59 B | 84.0191 | 10.55 | 3.7 K | 3.26 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 335.05 M | 1.40 | 6.28 | 128.19 K | 3.04 M |
| NHC | National Healthcare Corp | 25.3488 | 3.26 B | 2.0847 | 8.96 | 40 K | 1.01 M |
| STXS | Stereotaxis Inc | 41.2915 | 84.49 M | 2.9092 | 7.58 | 9.06 K | 374.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6671 | 3.74 B | 0.0653 | 1.81 | 80.4 K | 294.85 K |
| PLX | Protalix Biotherapeutics | 13.50 | 245.74 M | 3.90 | 40.62 | 13.52 K | 182.52 K |
| CET | Central Securities Corp | 5.3157 | 1.67 B | 0.0918 | 1.76 | 27.4 K | 145.65 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 135.56 M | 2.00 | 1.52 | 1.08 K | 145.12 K |
| BRN | Barnwell Industries | 4.2311 | 12.49 M | 0.6614 | 18.53 | 33.37 K | 141.2 K |
| ESP | Espey Mfg. & Electronics | 7.7045 | 139.82 M | 0.1027 | 1.35 | 17.7 K | 136.37 K |
| SIF | Sifco Industries | 4.5867 | 117.54 M | 0.3499 | 8.26 | 26.5 K | 121.55 K |
| PW | Power REIT | 10.1356 | 2.45 M | 0.1268 | 1.27 | 9.62 K | 97.47 K |
| NNVC | Nanoviricides Inc | 56.70 | 31.41 M | 9.10 | 19.12 | 1.48 K | 84.14 K |
| AGIG | AGIG | 297.6958 | 35.34 M | 48.6034 | 19.51 | 260 | 77.4 K |
| DSS | Document Security Systems | 3656.0381 | 4.94 M | 62.321 | 1.73 | 20 | 73.12 K |
| DXR | Daxor Corp | 11.7294 | 49.51 M | 0.3886 | 3.43 | 5.05 K | 59.22 K |
| MXC | Mexco Energy Corp | 9.691 | 23.68 M | 0.5039 | 5.48 | 5.3 K | 51.36 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 982.19 M | 0.9373 | 1.89 | 992 | 50.21 K |
| GLU | Gabelli Global Utility | 4.3672 | 112.56 M | 0.0218 | 0.5 | 11 K | 48.04 K |
| BCV | Bancroft Convertible Fund | 3.4095 | 118.14 M | 0.0258 | 0.76 | 12.7 K | 43.3 K |
| TPHS | Trinity Pl Hlds Inc | 8.1261 | 1.98 M | 0.1295 | 1.62 | 4.43 K | 36.01 K |
| ACU | Acme United Corp | 4.5947 | 262.46 M | 0.1253 | 2.8 | 7.4 K | 34 K |
| IGC | India Globalization Capital Inc | 9.90 | 18.2 M | 1.90 | 23.75 | 2.62 K | 25.94 K |
| BKTI | Bk Technologies Inc | 3.2689 | 231.74 M | 0.1195 | 3.79 | 6.66 K | 21.77 K |
| CVM | Cel-Sci Corp | 2175.00 | 22.51 M | 75.00 | 3.57 | 10 | 21.75 K |
| CIX | Compx International Inc | 3.2268 | 541.97 M | 0.0372 | 1.17 | 6.27 K | 20.23 K |
| REED | Reed's, Inc. | 365.9605 | 27.63 M | 77.8026 | 27 | 29 | 10.61 K |
| FRD | Friedman Industries Inc | 3.2077 | 271.78 M | 0.1106 | 3.57 | 3.3 K | 10.59 K |
| AIRI | Air Industries Group Inc | 267.9769 | 12.14 M | 66.9942 | 33.33 | 23 | 6.16 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 143.89 M | 420.00 | 27.27 | 2 | 3.92 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.08 M | 7.00 | 25 | 112 | 3.92 K |
| OGEN | Oragenics Inc | 154800.00 | 904.7 K | 7200.00 | 4.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 74.10 | 6.175 | 9.09 | 12 | 889.2 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 6.7963 | 3.6 T | 0.2253 | 3.43 | 234.46 M | 1.59 B |
| GOOGL | Alphabet Inc Class A | 6.8282 | 3.64 T | 0.2264 | 3.43 | 233.35 M | 1.59 B |
| MSFT | Microsoft Corporation | 13.938 | 3.89 T | 0.393 | 2.9 | 79.69 M | 1.11 B |
| WMT | Walmart Inc. | 12.3688 | 1.02 T | 0.1018 | 0.83 | 73.39 M | 907.72 M |
| CSCO | Cisco Systems Inc | 9.86 | 377.07 B | 0.2317 | 2.41 | 65.67 M | 647.55 M |
| INTC | Intel Corp | 8.3161 | 317.09 B | 0.4509 | 5.73 | 63.84 M | 530.94 M |
| BIDU | Baidu Inc ADR | 11.857 | 26.6 B | 0.226 | 1.94 | 41.15 M | 487.87 M |
| QCOM | Qualcomm Inc | 19.8552 | 184.54 B | 0.377 | 1.94 | 20.64 M | 409.76 M |
| FSLR | First Solar Inc | 116.12 | 18.42 B | 5.92 | 5.37 | 3.08 M | 358.21 M |
| CMCSA | Comcast Corporation | 5.0804 | 89.34 B | 0.1747 | 3.56 | 57.65 M | 292.9 M |
| VZ | Verizon Communications Inc | 12.1005 | 192.14 B | 0.5498 | 4.76 | 23.22 M | 280.98 M |
| EBAY | Ebay Inc | 4.9501 | 53.08 B | 0.3845 | 8.42 | 56.28 M | 278.59 M |
| APA | Apa Corp | 51.797 | 16.47 B | 1.4708 | 2.92 | 5.2 M | 269.28 M |
| GILD | Gilead Sciences Inc | 15.2293 | 208.48 B | 0.563 | 3.84 | 17.19 M | 261.76 M |
| PEP | Pepsico Inc | 32.1438 | 198.2 B | 0.4782 | 1.51 | 7.04 M | 226.27 M |
| COST | Costco Wholesale | 35.0051 | 490.19 B | 1.5301 | 4.57 | 6.14 M | 214.88 M |
| MDLZ | Mondelez Intl Inc | 16.7329 | 85.49 B | 0.3775 | 2.31 | 11.83 M | 197.95 M |
| TXN | Texas Instruments | 9.3161 | 277.57 B | 0.4009 | 4.5 | 17.49 M | 162.98 M |
| ADBE | Adobe Systems Inc | 22.00 | 94.61 B | 1.00 | 4.76 | 7.2 M | 158.43 M |
| WFRD | Weatherford International Plc | 10.0082 | 6.27 B | 0.2431 | 2.49 | 15.17 M | 151.82 M |
| BIIB | Biogen Inc | 41.43 | 37.46 B | 2.41 | 6.18 | 3.53 M | 146.18 M |
| EXC | Exelon Corp | 19.1994 | 47.86 B | 0.70 | 3.78 | 6.94 M | 133.21 M |
| AMAT | Applied Materials | 6.7847 | 294.02 B | 0.083 | 1.24 | 19.26 M | 130.66 M |
| LIN | Linde Plc | 39.4193 | 241.51 B | 2.5503 | 6.92 | 3.2 M | 126.23 M |
| ADP | Automatic Data Processing, Inc. | 21.3784 | 122.35 B | 0.3842 | 1.83 | 5.62 M | 120.16 M |
| KMB | Kimberly-Clark Corp | 37.0131 | 67.15 B | 1.367 | 3.83 | 2.86 M | 105.69 M |
| HON | Honeywell International Inc. Common Stock | 16.1958 | 70.51 B | 0.3655 | 2.31 | 6.51 M | 105.44 M |
| INTU | Intuit Inc | 19.3112 | 91.31 B | 1.4916 | 8.37 | 5.04 M | 97.41 M |
| FISV | Fiserv Inc | 7.8339 | 33.93 B | 0.1723 | 2.25 | 12.27 M | 96.15 M |
| CHRW | C.H. Robinson Ww | 31.6545 | 15.59 B | 0.7102 | 2.3 | 2.86 M | 90.6 M |
| HST | Host Marriott Financial Trust | 3.7742 | 17.72 B | 0.4444 | 13.35 | 22.98 M | 86.74 M |
| MAT | Mattel Inc | 8.7608 | 4.32 B | 0.5419 | 6.59 | 9.32 M | 81.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.5217 | 49.1 B | 0.3554 | 2.51 | 5.62 M | 81.59 M |
| NTRS | Northern Trust Corp | 27.439 | 32.28 B | 2.0731 | 8.17 | 2.87 M | 78.75 M |
| XRAY | Dentsply Sirona Inc | 20.8361 | 1.83 B | 0.6956 | 3.45 | 3.77 M | 78.45 M |
| CTSH | Cognizant Tech Sol | 7.9518 | 28.17 B | 0.2161 | 2.79 | 9.77 M | 77.67 M |
| SBUX | Starbucks Corporation | 3.411 | 121.35 B | 0.2319 | 7.29 | 22.35 M | 76.24 M |
| NTAP | Netapp Inc | 9.3818 | 35.62 B | 0.4185 | 4.67 | 8.06 M | 75.64 M |
| UAL | United Airlines Holdings Inc | 9.64 | 35.51 B | 0.70 | 7.83 | 7.54 M | 72.66 M |
| PAYX | Paychex Inc | 14.8086 | 41.18 B | 0.3446 | 2.38 | 4.64 M | 68.64 M |
| GEN | Gen Digital Inc | 4.1424 | 18.04 B | 0.1787 | 4.51 | 16.09 M | 66.65 M |
| ADI | Analog Devices | 10.7647 | 192.84 B | 0.1646 | 1.55 | 6.11 M | 65.77 M |
| UTHR | United Therapeutic | 26.005 | 25.18 B | 0.38 | 1.48 | 2.48 M | 64.38 M |
| MAR | Marriot International | 12.7777 | 108.97 B | 0.7911 | 6.6 | 4.84 M | 61.84 M |
| EXPD | Expeditors Intl | 25.446 | 25.15 B | 0.8861 | 3.61 | 2.4 M | 60.99 M |
| PTEN | Patterson-Uti Energy | 7.5319 | 4.16 B | 0.4448 | 6.28 | 7.9 M | 59.48 M |
| FITB | Fifth Third Bancorp | 5.2167 | 49.25 B | 0.2746 | 5.56 | 11.4 M | 59.48 M |
| PCAR | Paccar Inc | 9.8724 | 56.16 B | 0.6247 | 6.76 | 5.92 M | 58.46 M |
| TROW | T Rowe Price Group | 16.5822 | 23.24 B | 0.7591 | 4.8 | 3.51 M | 58.25 M |
| NDAQ | Nasdaq Inc | 5.2488 | 60.63 B | 0.3198 | 6.49 | 11.01 M | 57.78 M |
| REG | Regency Centers Corp | 16.167 | 14.23 B | 2.3309 | 16.85 | 3.5 M | 56.53 M |
| MYGN | Myriad Genetics Inc | 25.4942 | 541.66 M | 0.9922 | 4.05 | 2.17 M | 55.38 M |
| CPB | Campbell Soup Company | 17.1705 | 6.79 B | 0.2379 | 1.4 | 3.12 M | 53.51 M |
| URBN | Urban Outfitters Inc | 16.97 | 7.4 B | 0.74 | 4.56 | 3.14 M | 53.27 M |
| FFIV | F5 Networks Inc | 22.92 | 17.56 B | 0.39 | 1.73 | 2.26 M | 51.76 M |
| ADSK | Autodesk Inc | 15.57 | 55.26 B | 0.74 | 4.99 | 3.26 M | 50.8 M |
| ROST | Ross Stores Inc | 5.1162 | 74.32 B | 0.0691 | 1.37 | 9.89 M | 50.61 M |
| STRA | Strayer Education | 162.6781 | 1.22 B | 5.7917 | 3.69 | 296.3 K | 48.2 M |
| SOHU | Sohu.com Inc ADR | 44.20 | 350.86 M | 0.51 | 1.17 | 1.08 M | 47.78 M |
| HSIC | Henry Schein Inc | 13.6989 | 9.53 B | 0.6468 | 4.96 | 3.45 M | 47.23 M |
| ACGL | Arch Capital Grp Ltd | 7.0081 | 35.68 B | 0.3307 | 4.95 | 6.47 M | 45.36 M |
| VRTX | Vertex Pharmaceutic | 22.08 | 136.56 B | 0.87 | 4.1 | 2.05 M | 45.35 M |
| SEAC | Sea Change Intl IN | 153.00 | 8.4 M | 6.80 | 4.65 | 294.92 K | 45.12 M |
| ITRI | Itron Inc | 45.47 | 4.21 B | 1.77 | 4.05 | 978.38 K | 44.49 M |
| NWS | News Cp Cl B | 7.0323 | 16.07 B | 0.518 | 7.95 | 6.31 M | 44.35 M |
| AAL | American Airlines Group | 5.6564 | 8.73 B | 0.8296 | 17.19 | 7.61 M | 43.04 M |
| VRSN | Verisign Inc | 15.9602 | 28.08 B | 0.1426 | 0.9 | 2.67 M | 42.58 M |
| JBHT | J B Hunt Transport | 21.0857 | 21.71 B | 0.6031 | 2.94 | 1.97 M | 41.63 M |
| PFG | Principal Financial Group Inc | 7.9618 | 24.12 B | 1.1734 | 17.29 | 5.2 M | 41.44 M |
| EQIX | Equinix Inc | 30.9251 | 104.31 B | 0.34 | 1.11 | 1.32 M | 40.8 M |
| ILMN | Illumina Inc | 20.0681 | 31.3 B | 0.7004 | 3.62 | 2.02 M | 40.44 M |
| STLD | Steel Dynamics Inc | 4.7625 | 32.63 B | 0.201 | 4.41 | 8.25 M | 39.31 M |
| WDC | Western Digital Cp | 7.1883 | 110.67 B | 0.7092 | 10.95 | 5.32 M | 38.27 M |
| XEL | XCEL Energy Inc | 9.6304 | 52.38 B | 0.1077 | 1.13 | 3.97 M | 38.26 M |
| AKAM | Akamai Technologies | 11.62 | 12.27 B | 0.37 | 3.29 | 3.29 M | 38.18 M |
| VTRS | Viatris Inc | 7.5862 | 23.91 B | 0.4134 | 5.76 | 4.88 M | 37.02 M |
| KLAC | K L A-Tencor Corp | 9.9935 | 198.47 B | 0.1489 | 1.51 | 3.46 M | 34.57 M |
| SBAC | SBA Communications | 12.7888 | 19.77 B | 0.3578 | 2.88 | 2.63 M | 33.58 M |
| MCHP | Microchip Technology | 5.3789 | 33.49 B | 0.0923 | 1.75 | 5.98 M | 32.18 M |
| HAS | Hasbro Inc | 15.1999 | 16.86 B | 0.5237 | 3.57 | 2.11 M | 32.08 M |
| ROP | Roper Industries | 38.7155 | 47.54 B | 2.0196 | 5.5 | 826.82 K | 32.01 M |
| GT | Goodyear Tire Rubber | 5.2434 | 1.19 B | 0.5955 | 12.81 | 5.94 M | 31.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6358 | 115.9 B | 0.4262 | 3.23 | 2.16 M | 29.51 M |
| CDNS | Cadence Design Systems, Inc. | 3.67 | 88.63 B | 0.36 | 10.88 | 8.02 M | 29.43 M |
| ASML | ASML Holding N.V. ADR | 13.0433 | 576.26 B | 0.3955 | 3.13 | 2.23 M | 29.07 M |
| VEON | Veon Ltd ADR | 117.7437 | 5.45 B | 9.0885 | 8.36 | 239.29 K | 28.18 M |
| WYNN | Wynn Resorts Ltd | 22.517 | 8.76 B | 2.2229 | 10.95 | 1.22 M | 27.37 M |
| IDXX | Idexx Laboratories | 14.68 | 55.48 B | 0.675 | 4.82 | 1.83 M | 26.91 M |
| CBSH | Commerce Bancshares | 16.9636 | 7.92 B | 0.6238 | 3.82 | 1.56 M | 26.52 M |
| WTW | Weight Watchers International, Inc | 42.2685 | 30.92 B | 2.8204 | 7.15 | 614.46 K | 25.97 M |
| TMUS | T-Mobile US | 22.0349 | 180.02 B | 0.3346 | 1.54 | 1.18 M | 25.96 M |
| SNPS | Synopsys Inc | 15.52 | 87.23 B | 0.64 | 4.3 | 1.66 M | 25.7 M |
| RGLD | Royal Gold Inc | 31.0046 | 21.71 B | 2.4807 | 8.7 | 824 K | 25.55 M |
| AVT | Avnet Inc | 10.7399 | 6.91 B | 0.3745 | 3.61 | 2.38 M | 25.53 M |
| UPBD | Upbound Group Inc. | 15.00 | 1.46 B | 0.46 | 3.16 | 1.68 M | 25.27 M |
| ERIC | Ericsson ADR | 3.9574 | 34.22 B | 0.3384 | 9.35 | 6.34 M | 25.1 M |
| HBAN | Huntington Bcshs | 3.9392 | 31.88 B | 0.2357 | 6.36 | 6.12 M | 24.1 M |
| AZN | Astrazeneca Plc ADR | 17.3594 | 286.07 B | 0.8792 | 5.33 | 1.37 M | 23.78 M |
| TRMB | Trimble Navigation | 8.67 | 12.76 B | 0.25 | 2.97 | 2.68 M | 23.25 M |
| NWL | Newell Rubbermaid Inc | 7.1498 | 2.46 B | 0.443 | 6.61 | 3.1 M | 22.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13464.9551 | 2.8 B | 615.6934 | 4.79 | 5.23 M | 70.42 B |
| GE | General Electric Company | 56.9639 | 344.27 B | 6.8253 | 13.61 | 45.72 M | 2.6 B |
| XOM | Exxon Mobil Corporation | 44.9458 | 695.87 B | 1.9111 | 4.44 | 54.66 M | 2.46 B |
| C | Citigroup Inc | 52.9179 | 205.26 B | 5.6436 | 11.94 | 32.69 M | 1.73 B |
| JPM | JP Morgan Chase & Company | 18.5914 | 919.35 B | 1.5705 | 9.23 | 81.33 M | 1.51 B |
| BAC | Bank of America Corporation | 10.7818 | 352.05 B | 1.1404 | 11.83 | 136.09 M | 1.47 B |
| WFC | Wells Fargo & Company | 16.4955 | 258.31 B | 1.5801 | 10.59 | 80.34 M | 1.33 B |
| WMT | Walmart Stores | 12.3985 | 1.02 T | 0.1021 | 0.83 | 73.39 M | 909.9 M |
| CVX | Chevron Corp | 37.9766 | 429.01 B | 1.7696 | 4.89 | 21.06 M | 799.74 M |
| PG | Procter & Gamble Company | 39.1365 | 393.56 B | 0.6051 | 1.57 | 20.24 M | 792.22 M |
| JNJ | Johnson & Johnson | 34.1784 | 687.89 B | 0.9021 | 2.71 | 16.08 M | 549.63 M |
| ORCL | Oracle Corporation | 12.8883 | 390.8 B | 0.2612 | 2.07 | 41.7 M | 537.46 M |
| HPQ | HP Inc | 9.6658 | 26.48 B | 0.2341 | 2.48 | 47.69 M | 460.96 M |
| SLB | Schlumberger N.V. | 29.311 | 76.27 B | 1.2279 | 4.37 | 14.68 M | 430.28 M |
| IBM | International Business Machines | 42.8287 | 233.57 B | 1.5771 | 3.82 | 9.73 M | 416.86 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.78 | 7.94 | 13.97 | 6.19 M | 400.77 M | |
| USB | U.S. Bancorp | 15.2868 | 95.03 B | 1.222 | 8.69 | 25.7 M | 392.88 M |
| COP | ConocoPhillips | 20.7125 | 170.93 B | 0.6274 | 3.12 | 18.86 M | 390.58 M |
| MCD | McDonald's Corporation | 35.3954 | 192.46 B | 0.546 | 1.57 | 10.22 M | 361.59 M |
| DIS | Walt Disney Company | 17.7874 | 205.42 B | 0.9366 | 5.56 | 20.05 M | 356.66 M |
| HD | Home Depot | 14.2574 | 347.88 B | 0.5644 | 4.12 | 23.84 M | 339.84 M |
| PFE | Pfizer Inc | 7.2713 | 164.67 B | 0.3358 | 4.84 | 45.82 M | 333.19 M |
| MOS | Mosaic Company | 19.7808 | 6.97 B | 1.2818 | 6.93 | 16.17 M | 319.84 M |
| OXY | Occidental Petroleum Corp | 27.9936 | 58.73 B | 0.8517 | 3.14 | 11.4 M | 319.15 M |
| MA | Mastercard Inc | 12.2573 | 576.01 B | 0.2726 | 2.27 | 24.88 M | 304.93 M |
| MS | Morgan Stanley | 8.2557 | 298.37 B | 0.4731 | 6.08 | 36.3 M | 299.65 M |
| V | Visa Inc | 10.977 | 795.75 B | 0.3602 | 3.39 | 26.57 M | 291.7 M |
| RTX | Raytheon Technologies | 19.4037 | 267.97 B | 0.1854 | 0.96 | 15.02 M | 291.47 M |
| TGT | Target Corporation | 19.7475 | 73.35 B | 1.2463 | 6.74 | 14.62 M | 288.8 M |
| VZ | Verizon Communications Inc | 12.1005 | 0.5498 | 4.76 | 23.22 M | 280.98 M | |
| PSA | Public Storage | 33.9056 | 62.14 B | 4.1557 | 13.97 | 8.15 M | 276.21 M |
| ABT | Abbott Laboratories | 16.8089 | 187.95 B | 0.5886 | 3.63 | 16.17 M | 271.77 M |
| FCX | Freeport-Mcmoran Inc | 7.8261 | 85.07 B | 0.3264 | 4.35 | 34.66 M | 271.28 M |
| T | American Telephone and Telegraph Inc. | 7.0901 | 149.42 B | 0.2731 | 4.01 | 36.97 M | 262.12 M |
| EOG | Eog Resources | 28.2638 | 83.04 B | 1.3845 | 5.15 | 9.2 M | 260.01 M |
| AXP | American Express Company | 15.8674 | 214.98 B | 0.856 | 5.7 | 16.05 M | 254.62 M |
| CAT | Caterpillar Inc | 24.3135 | 274.65 B | 0.9086 | 3.88 | 10.44 M | 253.84 M |
| SPG | Simon Property Group | 19.8848 | 88.44 B | 2.9692 | 17.55 | 12.7 M | 252.63 M |
| COF | Capital One Financial Corp | 22.0573 | 117.35 B | 1.6267 | 7.96 | 11.45 M | 252.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.06 | 280.75 B | 3.06 | 6.38 | 4.86 M | 248.01 M |
| DVN | Devon Energy Corp | 42.165 | 51.24 B | 0.8738 | 2.12 | 5.55 M | 233.83 M |
| MRK | Merck & Company | 13.7935 | 364.26 B | 0.9461 | 7.36 | 16.29 M | 224.67 M |
| PM | Philip Morris International Inc | 17.6106 | 310.1 B | 0.154 | 0.88 | 12.7 M | 223.61 M |
| HAL | Halliburton Company | 11.5723 | 27.94 B | 0.2176 | 1.92 | 18.3 M | 211.77 M |
| NEM | Newmont Mining Corp | 22.4617 | 117.57 B | 1.4412 | 6.86 | 9.38 M | 210.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3175 | 51.92 B | 0.9443 | 2.83 | 5.99 M | 205.47 M |
| AZO | Autozone | 108.36 | 52.46 B | 7.31 | 7.23 | 1.86 M | 201.57 M |
| FLR | Fluor Corp | 37.0555 | 6.55 B | 2.1319 | 6.1 | 5.39 M | 199.89 M |
| LOW | Lowe's Companies | 14.427 | 127.77 B | 0.5478 | 3.95 | 13.83 M | 199.56 M |
| VNO | Vornado Realty Trust | 17.7289 | 7.07 B | 1.6297 | 10.12 | 10.96 M | 194.27 M |
| UNP | Union Pacific Corp | 16.3184 | 179.67 B | 0.0828 | 0.51 | 11.87 M | 193.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101499.00 | 1.27 T | 3499.00 | 3.57 | 1.85 K | 187.77 M |
| BAX | Baxter International Inc | 24.3908 | 13.35 B | 0.7485 | 3.17 | 7.62 M | 185.97 M |
| BA | Boeing Company | 30.5282 | 135.91 B | 0.615 | 2.06 | 6.03 M | 184.07 M |
| TRV | The Travelers Companies Inc | 26.6024 | 82.62 B | 2.0866 | 8.51 | 6.92 M | 184.04 M |
| SCHW | The Charles Schwab Corp | 12.9401 | 160.79 B | 0.5192 | 4.18 | 14.18 M | 183.49 M |
| CCL | Carnival Corp | 14.9032 | 39.3 B | 0.3709 | 2.55 | 12.16 M | 181.26 M |
| BMY | Bristol-Myers Squibb Company | 10.7377 | 129.66 B | 0.4872 | 4.75 | 15.85 M | 170.2 M |
| MDT | Medtronic Inc | 19.0674 | 131.57 B | 0.41 | 2.2 | 8.84 M | 168.5 M |
| NKE | Nike Inc | 10.3893 | 56.43 B | 0.4134 | 4.14 | 16.11 M | 167.37 M |
| AON | AON Plc | 36.3582 | 71.77 B | 0.5648 | 1.58 | 4.58 M | 166.64 M |
| UPS | United Parcel Service | 30.6675 | 95.71 B | 0.8168 | 2.74 | 5.38 M | 165 M |
| DD | Du Pont De.Nemours Inc | 6.7245 | 20.38 B | 0.2423 | 3.74 | 24.27 M | 163.19 M |
| AFL | Aflac Inc | 13.9481 | 63.25 B | 0.4792 | 3.56 | 11.65 M | 162.48 M |
| NOK | Nokia Corp ADR | 7.7142 | 0.3167 | 4.28 | 20.9 M | 161.21 M | |
| BSX | Boston Scientific Corp | 6.23 | 64.27 B | 0.32 | 5.41 | 25.81 M | 160.81 M |
| TMO | Thermo Fisher Scientific Inc | 31.6465 | 259.44 B | 0.6055 | 1.95 | 5.04 M | 159.55 M |
| CRM | Salesforce.com Inc | 7.1623 | 179.28 B | 0.5223 | 7.87 | 21.12 M | 151.28 M |
| VMRK | Vivmark Residential | 12.8122 | 49.69 B | 2.154 | 20.21 | 11.7 M | 149.84 M |
| CL | Colgate-Palmolive Company | 20.6911 | 79.23 B | 0.4029 | 1.99 | 7.2 M | 148.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.72 | 1.27 T | 1.12 | 1.71 | 2.22 M | 148.12 M |
| ICE | Intercontinental Exchange | 10.7214 | 99.76 B | 0.3669 | 3.54 | 13.8 M | 147.99 M |
| KGC | Kinross Gold Corp | 12.8187 | 24.46 B | 1.0783 | 9.18 | 11.25 M | 144.18 M |
| ADM | Archer Daniels Midland | 16.5147 | 34.69 B | 0.3603 | 2.23 | 8.7 M | 143.66 M |
| VLO | Valero Energy Corp | 9.9267 | 105.93 B | 0.6568 | 7.09 | 14.34 M | 142.33 M |
| BP | BP Plc ADR | 17.8848 | 117.71 B | 0.9005 | 5.3 | 7.96 M | 142.28 M |
| BXP | Boston Properties | 24.97 | 11.33 B | 2.2705 | 10 | 5.69 M | 142.16 M |
| UNH | Unitedhealth Group Inc | 15.8309 | 365.09 B | 0.1558 | 0.99 | 8.94 M | 141.55 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.4948 | 0.2098 | 2.26 | 14.89 M | 141.33 M | |
| LMT | Lockheed Martin Corp | 43.2244 | 137.69 B | 1.5028 | 3.6 | 3.25 M | 140.58 M |
| LLY | Eli Lilly and Company | 20.5513 | 1.29 T | 1.2817 | 6.65 | 6.82 M | 140.12 M |
| EMR | Emerson Electric Company | 19.8871 | 93.19 B | 0.9618 | 5.08 | 6.99 M | 139.1 M |
| AA | Alcoa Corp | 18.6799 | 10.49 B | 0.8612 | 4.83 | 7.24 M | 135.28 M |
| FDX | Fedex Corp | 54.7685 | 75.91 B | 2.9638 | 5.72 | 2.42 M | 132.45 M |
| GIS | General Mills | 17.3842 | 18.35 B | 0.3293 | 1.93 | 7.59 M | 131.96 M |
| CF | Cf Industries Holdings | 6.3652 | 18.6 B | 0.2397 | 3.91 | 20.07 M | 127.76 M |
| LIN | Linde Plc | 39.4193 | 2.5503 | 6.92 | 3.2 M | 126.23 M | |
| DE | Deere & Company | 22.6113 | 181.6 B | 1.0226 | 4.74 | 5.57 M | 126.05 M |
| BBY | Best Buy Company | 11.3939 | 21.83 B | 0.5311 | 4.89 | 10.68 M | 121.7 M |
| NSC | Norfolk Southern Corp | 31.7778 | 73.65 B | 1.3547 | 4.45 | 3.74 M | 118.78 M |
| STT | State Street Corp | 24.9411 | 47.19 B | 1.0131 | 4.23 | 4.67 M | 116.6 M |
| J | Jacobs Engineering Group Inc | 31.6067 | 18.68 B | 2.1794 | 7.41 | 3.68 M | 116.18 M |
| NUE | Nucor Corp | 20.3675 | 57.11 B | 1.0719 | 5.56 | 5.64 M | 114.86 M |
| ITW | Illinois Tool Works Inc | 21.2267 | 81.71 B | 1.1137 | 5.54 | 5.41 M | 114.74 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8744 | 90.21 B | 0.4121 | 1.68 | 4.61 M | 114.62 M |
| PRU | Prudential Financial Inc | 10.1074 | 42.38 B | 1.0367 | 11.43 | 11.12 M | 112.35 M |
| WAT | Waters Corp | 40.44 | 45.19 B | 1.22 | 3.11 | 2.78 M | 112.27 M |
| NEE | Nextera Energy | 7.4647 | 178.52 B | 0.0799 | 1.08 | 15.03 M | 112.22 M |
| BHP | BHP Billiton Ltd ADR | 12.9409 | 202.02 B | 0.2379 | 1.87 | 8.64 M | 111.8 M |
| CNX | CNX Resources Corp | 20.6739 | 5.22 B | 2.417 | 13.24 | 5.31 M | 109.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 113.82 | 0.91 | 0.81 | 1.58 M | 179.84 M | |
| ABX | Barrick Mining Corp | 25.2866 | 1.4527 | 6.1 | 4.55 M | 115.02 M | |
| ELD | Eldorado Gold | 30.2872 | 1.6345 | 5.7 | 2.92 M | 88.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.5467 | 0.3893 | 6.32 | 13.35 M | 87.37 M | |
| K | Kinross Gold Corp | 16.1079 | 1.4746 | 10.08 | 5.18 M | 83.43 M | |
| OVV | Ovintiv Inc | 93.5656 | 2.81 | 3.1 | 618.07 K | 57.83 M | |
| CNR | Canadian National Railway Co. | 14.8916 | 0.3697 | 2.55 | 2.5 M | 37.2 M | |
| AEM | Agnico Eagle Mines Ltd | 30.5468 | 0.4369 | 1.45 | 1.09 M | 33.29 M | |
| IMO | Imperial Oil | 27.6453 | 0.2022 | 0.74 | 877.33 K | 24.25 M | |
| TRI | Thomson Reuters Corp | 18.2614 | 0.2927 | 1.63 | 1.14 M | 20.74 M | |
| WN | George Weston Limited | 13.8507 | 0.1721 | 1.26 | 1.17 M | 16.21 M | |
| HBM | Hudbay Minerals Inc | 3.1943 | 0.055 | 1.75 | 4.98 M | 15.92 M | |
| GIL | Gildan Activewear Inc | 7.8824 | 0.2599 | 3.41 | 1.63 M | 12.88 M | |
| CLS | Celestica Inc Sv | 6.22 | 0.32 | 5.42 | 1.43 M | 8.9 M | |
| FM | First Quantum Minerals Ltd | 3.1968 | 0.2465 | 8.36 | 2.48 M | 7.94 M | |
| IMG | Iamgold Corp | 4.8673 | 0.1745 | 3.72 | 1.38 M | 6.73 M | |
| WPM | Wheaton Precious Metals Corp | 3.1874 | 0.1226 | 4 | 1.73 M | 5.51 M | |
| TXP | Touchstone Exploration Inc | 23.747 | 0.9155 | 4.01 | 228.06 K | 5.42 M | |
| OTEX | Open Text Corp | 6.5075 | 0.2148 | 3.41 | 719.2 K | 4.68 M | |
| EMA | Emera Incorporated | 9.7112 | 0.2282 | 2.41 | 458.68 K | 4.45 M | |
| FNV | Franco-Nevada Corp | 13.3932 | 0.3411 | 2.61 | 302.6 K | 4.05 M | |
| SSRM | Ssr Mining Inc | 10.6881 | 0.1437 | 1.36 | 365.5 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 11.6426 | 0.0765 | 0.66 | 320.64 K | 3.73 M | |
| STN | Stantec Inc | 9.7992 | 0.7251 | 7.99 | 358.07 K | 3.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3961 | 0.3713 | 3.7 | 323.29 K | 3.36 M | |
| CAE | Cae Inc | 5.0477 | 0.1369 | 2.79 | 599.5 K | 3.03 M | |
| AGI | Alamos Gold Inc Cls A | 4.8744 | 0.1487 | 3.15 | 527.98 K | 2.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.0005 | 0.1019 | 3.52 | 789.35 K | 2.37 M | |
| VET | Vermilion Energy Inc | 11.2727 | 0.4538 | 4.19 | 158.6 K | 1.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.4916 | 0.2152 | 1.75 | 132.81 K | 1.66 M | |
| ATS | Ats Corp | 5.05 | 0.06 | 1.2 | 307.3 K | 1.55 M | |
| WCN | Waste Connections Inc | 9.8942 | 0.4593 | 4.87 | 140.98 K | 1.39 M | |
| AAV | Advantage Oil & Gas Ltd | 5.8314 | 0.1625 | 2.87 | 224.21 K | 1.31 M | |
| CCA | Cogeco Communications Inc | 18.113 | 0.6812 | 3.91 | 70.58 K | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.6588 | 0.3478 | 3.07 | 97.4 K | 1.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1051 | 0.0879 | 2.91 | 316.89 K | 983.97 K | |
| MFI | Maple Leaf Foods | 5.3956 | 0.0809 | 1.52 | 179.05 K | 966.1 K | |
| VNP | 5N Plus Inc | 4.65 | 0.32 | 7.39 | 179.9 K | 836.54 K | |
| FRU | Freehold Royalties Ltd | 3.3519 | 0.032 | 0.96 | 216.41 K | 725.38 K | |
| MDI | Major Drilling Grp | 3.6385 | 0.0854 | 2.4 | 198.35 K | 721.7 K | |
| LNR | Linamar Corp | 3.5103 | 0.3183 | 9.97 | 198.17 K | 695.65 K | |
| CCL-B | CCL Industries Inc | 3.8496 | 0.0891 | 2.37 | 177.31 K | 682.59 K | |
| POU | Paramount Resources Ltd | 3.0839 | 0.2037 | 7.07 | 163.78 K | 505.08 K | |
| WTE | Westshore Terminals Investment Corp | 3.7482 | 0.0706 | 1.92 | 133.16 K | 499.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.0936 | 0.3747 | 6.55 | 75.52 K | 460.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.545 | 0.0377 | 0.68 | 76.08 K | 421.84 K | |
| AETR | Aetherion Technologies Inc. | 50.60 | 0.80 | 1.61 | 4.92 K | 248.95 K | |
| WPRT | Westport Fuel Systems Inc | 50.60 | 0.80 | 1.61 | 4.92 K | 248.95 K | |
| TOT | Total Energy Services Inc | 3.0001 | 0.1399 | 4.89 | 75.15 K | 225.46 K | |
| POW-PB | Power Corporation of Canada Pref B | 5.9661 | 0.073 | 1.24 | 34.17 K | 203.86 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.19 | 0.04 | 1.27 | 58.4 K | 186.3 K | |
| FLNT | Flint Corp | 14.00 | 2.80 | 25 | 11.29 K | 158.06 K | |
| PWF-PH | Power Financial Corp Pref H | 6.1037 | 0.0357 | 0.59 | 25.8 K | 157.48 K | |
| MEQ | Mainstreet Eq J | 4.3796 | 0.3292 | 8.13 | 33.1 K | 144.96 K | |
| TRX | Trx Gold Corporation | 3.48 | 0.03 | 0.87 | 40.6 K | 141.28 K | |
| PTM | Platinum Group Metals Ltd | 172.00 | 8.00 | 4.88 | 800 | 137.6 K | |
| PWF-PE | Power Financial Corp Pref E | 5.7474 | 0.1642 | 2.94 | 21.7 K | 124.69 K | |
| LGD | Liberty Gold Corp | 8.56 | 0.16 | 1.9 | 12.27 K | 104.99 K | |
| FTS-PG | Fortis Inc Pref G | 7.1183 | 0.1527 | 2.19 | 13.83 K | 98.46 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0246 | 0.0344 | 0.86 | 23.97 K | 96.45 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.6808 | 25 | 27.25 K | 92.76 K | |
| WN-PA | George Weston Prf | 6.5748 | 0.1077 | 1.67 | 13.96 K | 91.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.0015 | 0.2155 | 3.72 | 14.67 K | 88.04 K | |
| LGO | Largo Resources Ltd | 6.00 | 1.00 | 20 | 14.29 K | 85.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.7282 | 0.1044 | 1.86 | 14.9 K | 85.35 K | |
| BN-PN | Brookfield Corporation | 3.6788 | 0.0321 | 0.88 | 22.42 K | 82.48 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.5093 | 0.0923 | 1.7 | 13.44 K | 74.02 K | |
| CGY | Calian Group Ltd | 4.4421 | 0.0488 | 1.11 | 16 K | 71.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.0556 | 0.1188 | 2 | 10.89 K | 65.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.903 | 0.0937 | 1.61 | 11.04 K | 65.2 K | |
| BN-PM | Brookfield Corporation | 3.6567 | 0.0359 | 0.99 | 17.31 K | 63.29 K | |
| WN-PC | George Weston Ser 3 Prf | 6.051 | 0.0371 | 0.62 | 9.58 K | 57.96 K | |
| TECK-A | Teck Resources Limited | 6.7802 | 0.181 | 2.74 | 6.09 K | 41.29 K | |
| PGIC | Premium Global Income Split Corp | 43.9648 | 3.4442 | 8.5 | 903 | 39.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.5746 | 0.3729 | 6.01 | 5.31 K | 34.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 4.6308 | 0.1021 | 2.25 | 7.24 K | 33.52 K | |
| STC | Sangoma Technologies Corp | 3.99 | 0.49 | 14 | 8.03 K | 32.04 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8376 | 0.9831 | 25.51 | 6.6 K | 31.93 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.0782 | 0.1948 | 6.76 | 9.92 K | 30.54 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.6484 | 0.1332 | 2.42 | 5.38 K | 30.39 K | |
| MTY | Mty Food Group Inc | 5.395 | 0.1921 | 3.69 | 5.38 K | 29 K | |
| ENB-PA | Enbridge Inc Pref A | 7.5578 | 0.0745 | 1 | 3.76 K | 28.42 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.1872 | 0.2516 | 8.57 | 8.6 K | 27.41 K | |
| PWF-PA | Power Financial Corp Pref A | 4.9091 | 0.1198 | 2.5 | 5.22 K | 25.61 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.0751 | 0.1772 | 4.55 | 6 K | 24.45 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1213 | 0.1412 | 2.36 | 3.5 K | 21.42 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.0033 | 0.3217 | 6.87 | 2.62 K | 13.09 K | |
| ACD | Accord Financial | 3.831 | 0.2554 | 7.14 | 3.3 K | 12.64 K | |
| BN-PC | Brookfield Corporation | 3.2768 | 0.0798 | 2.5 | 3.57 K | 11.69 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.2202 | 0.1858 | 6.12 | 3.3 K | 10.63 K | |
| PBL | Pollard Banknote Ltd | 3.4423 | 0.1091 | 3.27 | 2 K | 6.88 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 600 | 6.66 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 19.1979 | 8 | 6 | 1.56 K | |
| CRRX | Carerx Corp | 4.9198 | 0.9839 | 25 | 250 | 1.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 90.39 | 5.53 | 6.52 | 1.26 M | 114.08 M | |
| CGLO | Hash Labs Inc | 80.00 | 7.64 K | 20.00 | 33.33 | 253.58 K | 20.29 M |
| MBGAF | Mercedes-Benz Group AG | 20.0463 | 42.59 B | 1.1464 | 6.07 | 722.4 K | 14.48 M |
| HOS | Hornbeck Offshore Services, Inc | 5.54 | 1.91 B | 0.33 | 6.33 | 2.54 M | 14.1 M |
| LNWO | Light & Wonder, Inc. | 14.83 | 6.07 B | 0.60 | 4.22 | 882.9 K | 13.09 M |
| NKRSF | Niko Resources Ltd | 55.0431 | 1.0182 | 1.88 | 106.6 K | 5.87 M | |
| CDVIQ | Cal Dive International Inc | 6.19 | 9.86 K | 0.39 | 6.72 | 614.46 K | 3.8 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 0.44 | 14.29 | 798.24 K | 2.81 M | |
| GAMI | GAMCO Investors Inc | 8.6377 | 536.94 M | 0.1923 | 2.28 | 216.71 K | 1.87 M |
| CBKCQ | Christopher & Banks Corporation | 3.2484 | 3.86 K | 0.8275 | 34.18 | 301.46 K | 979.25 K |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 5.76 | 14.75 | 4.5 K | 201.47 K |
| ACUS | Acusphere Inc | 6.35 | 0.338 | 5.62 | 11.91 K | 75.65 K | |
| CYRNQ | CYRNQ | 35.00 | 1.00 | 2.94 | 1.77 K | 61.98 K | |
| PRXIQ | Premier Exhibitions Inc | 9.90 | 491 | 0.30 | 3.12 | 5.03 K | 49.8 K |
| PTRC | Petro River Oil Corp | 60.00 | 4.00 | 7.14 | 290 | 17.4 K | |
| SPDC | Speed Commerce Inc | 9.5968 | 603 | 0.1568 | 1.66 | 887 | 8.51 K |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | 2.90 | 93.55 | 1.02 K | 6.15 K |
| PDGO | Paradigm Oil and Gas Inc | 10.30 | 0.20 | 1.98 | 500 | 5.15 K | |
| USRM | U.S. Stem Cell Inc | 1200.00 | 64.15 K | 150.00 | 14.29 | 3 | 3.6 K |
| WDBG | Woodbrook Group Holdings Inc | 1351.3513 | 42 | 45.045 | 3.45 | 1 | 1.35 K |
| MIHL | Montague International Holding Ltd | 150.00 | 12.63 K | 80.00 | 114.29 | 2 | 300 |
| KEGS | 1812 Brewing Company Inc | 200000.00 | 137.62 K | 100000.00 | 100 | 0 | 0 |
| SEII | Sharing Economy International Inc | 4200.0044 | 645.17 K | 300.0005 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 7.50 | 8.57 | 289.76 K | 27.53 M |
| GBU | Gabriel Resources Ltd | 13.80 | 0.90 | 6.98 | 578.02 K | 7.98 M | |
| KIP | Kiplin Metals Inc | 162.00 | 24.30 | 17.65 | 25 K | 4.05 M | |
| VLI | Vision Lithium Inc | 3.80 | 0.40 | 11.76 | 101.5 K | 385.7 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 8 K | 240 K | |
| SC-H | Serrano Resources Ltd | 11.50 | 2.00 | 21.05 | 10.4 K | 119.6 K | |
| IMR | iMetal Resources Inc | 250.00 | 100.00 | 66.67 | 192 | 48 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.13 | 3.36 | 8.4 K | 33.6 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 2.4 K | 31.2 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.7967 | 25 | 5.08 K | 20.26 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 116.8224 | 11.9 | 11 | 12.08 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.838 | 0.2458 | 2.32 | 1.1 K | 11.94 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 0.60 | 6.25 | 510 | 5.2 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 650 | 3.9 K | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 213 | 3.55 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 6.00 | 33.33 | 107 | 2.57 K | |
| LQWD | LQwD FinTech Corp | 16.80 | 9.10 | 118.18 | 71 | 1.19 K | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 33 | 396 | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | 0.5882 | 3.33 | 17 | 310 | |
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 19 | 142.5 |