Gainers for 5 December 2008 from 00:00:00 until 23:59:59
Gainers for 5 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1672.00 | 2.9 M | 86.00 | 5.42 | 102.81 K | 171.9 M |
| IMO | Imperial Oil Ltd | 21.6676 | 60.75 B | 0.8563 | 4.11 | 666 K | 14.43 M |
| FSP | Franklin Street Properties | 4.4773 | 41.76 M | 0.5502 | 14.01 | 1.33 M | 5.96 M |
| GTE | Gran Tierra Energy Inc | 22.20 | 335.05 M | 0.60 | 2.78 | 124.73 K | 2.77 M |
| PRK | Park National Corp | 31.9917 | 3.19 B | 3.066 | 10.6 | 68.6 K | 2.19 M |
| TMP | Tompkinstrustco | 26.3372 | 1.44 B | 1.016 | 4.01 | 66.66 K | 1.76 M |
| SEB | Seaboard Corporation | 912.6203 | 3.59 B | 17.3832 | 1.94 | 1.5 K | 1.37 M |
| NHC | National Healthcare Corp | 27.645 | 3.26 B | 1.2931 | 4.91 | 39.4 K | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.779 | 3.74 B | 0.1586 | 4.38 | 118.37 K | 447.32 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 135.56 M | 7.00 | 5.88 | 1.58 K | 198.58 K |
| WWR | Westwater Resources | 2400.00 | 51.47 M | 60.00 | 2.56 | 63 | 151.2 K |
| DSS | Document Security Systems | 4216.9033 | 4.94 M | 166.1836 | 4.1 | 28 | 118.07 K |
| CET | Central Securities Corp | 5.3539 | 1.67 B | 0.0994 | 1.89 | 21.7 K | 116.18 K |
| AGIG | AGIG | 336.5785 | 35.34 M | 58.3241 | 20.96 | 285 | 95.92 K |
| ESP | Espey Mfg. & Electronics | 8.1425 | 139.82 M | 0.1037 | 1.29 | 10.9 K | 88.75 K |
| PLX | Protalix Biotherapeutics | 15.80 | 245.74 M | 1.70 | 12.06 | 4.74 K | 74.92 K |
| INUV | Inuvo Inc | 12.00 | 4.57 M | 1.00 | 9.09 | 5.92 K | 70.99 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | 7.00 | 5.69 | 486 | 63.18 K |
| COHN | Cohen & CO Inc | 15.5923 | 31.45 M | 2.183 | 16.28 | 3.98 K | 62.01 K |
| LODE | Comstock Mining Inc | 625.00 | 108.76 M | 10.00 | 1.63 | 79 | 49.38 K |
| SIF | Sifco Industries | 4.8326 | 117.54 M | 0.2553 | 5.58 | 9.9 K | 47.84 K |
| DXR | Daxor Corp | 11.4997 | 49.51 M | 0.1943 | 1.72 | 4.1 K | 47.15 K |
| TPHS | Trinity Pl Hlds Inc | 8.3551 | 1.98 M | 0.2689 | 3.33 | 4.52 K | 37.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 143.89 M | 280.00 | 22.22 | 19 | 29.26 K |
| IGC | India Globalization Capital Inc | 9.80 | 18.2 M | 0.50 | 5.38 | 1.71 K | 16.76 K |
| NEN | New England Realty Associates | 10.6853 | 152.58 M | 0.1909 | 1.82 | 1.5 K | 16.03 K |
| PW | Power REIT | 10.3284 | 2.45 M | 0.1264 | 1.24 | 1.4 K | 14.46 K |
| BKTI | Bk Technologies Inc | 4.1858 | 231.74 M | 0.9169 | 28.05 | 3.45 K | 14.45 K |
| REED | Reed's, Inc. | 386.1315 | 27.63 M | 61.6657 | 19.01 | 17 | 6.56 K |
| UUUU | Energy Fuels Inc | 7.20 | 1.75 B | 1.675 | 30.32 | 900 | 6.48 K |
| TOVX | Theriva Biologics Inc | 2625.00 | 6.61 M | 437.50 | 20 | 1 | 2.62 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.08 M | 2.80 | 8.7 | 36 | 1.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 57.45 | 0.35 | 0.61 | 9.12 K | 524 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.0895 | 0.0705 | 0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3433.3301 | 5.73 T | 65.00 | 1.93 | 27.63 M | 94.86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.0156 | 3.6 T | 0.2383 | 3.52 | 261.83 M | 1.84 B |
| GOOGL | Alphabet Inc Class A | 7.0486 | 3.64 T | 0.2395 | 3.52 | 260.59 M | 1.84 B |
| WMT | Walmart Inc. | 13.4703 | 1.02 T | 0.7173 | 5.62 | 112.97 M | 1.52 B |
| MSFT | Microsoft Corporation | 14.4621 | 3.89 T | 0.5532 | 3.98 | 92 M | 1.33 B |
| INTC | Intel Corp | 8.3223 | 317.09 B | 0.3256 | 4.07 | 85.19 M | 708.98 M |
| CSCO | Cisco Systems Inc | 10.259 | 377.07 B | 0.3926 | 3.98 | 67.57 M | 693.16 M |
| QCOM | Qualcomm Inc | 20.7394 | 184.54 B | 1.1832 | 6.05 | 27.01 M | 560.12 M |
| FSLR | First Solar Inc | 128.54 | 18.42 B | 6.54 | 5.36 | 3.95 M | 507.26 M |
| GILD | Gilead Sciences Inc | 16.3692 | 208.48 B | 0.6356 | 4.04 | 23.15 M | 378.96 M |
| AMGN | Amgen Inc | 38.8261 | 251.89 B | 0.717 | 1.88 | 9.28 M | 360.26 M |
| COST | Costco Wholesale | 38.834 | 490.19 B | 1.9773 | 5.36 | 8.66 M | 336.17 M |
| CMCSA | Comcast Corporation | 5.1312 | 89.34 B | 0.1206 | 2.41 | 64.09 M | 328.87 M |
| PEP | Pepsico Inc | 31.7541 | 198.2 B | 0.6188 | 1.99 | 9.94 M | 315.52 M |
| MDLZ | Mondelez Intl Inc | 17.6928 | 85.49 B | 0.9855 | 5.9 | 16.9 M | 299.03 M |
| VZ | Verizon Communications Inc | 12.4997 | 192.14 B | 0.3917 | 3.24 | 21.37 M | 267.08 M |
| EBAY | Ebay Inc | 5.2114 | 53.08 B | 0.2091 | 4.18 | 48.86 M | 254.63 M |
| ADBE | Adobe Systems Inc | 21.66 | 94.61 B | 1.22 | 5.97 | 11.49 M | 248.98 M |
| WFRD | Weatherford International Plc | 8.7341 | 6.27 B | 0.2918 | 3.46 | 25.75 M | 224.92 M |
| TXN | Texas Instruments | 9.2651 | 277.57 B | 0.0572 | 0.62 | 19.83 M | 183.72 M |
| AMAT | Applied Materials | 7.5469 | 294.02 B | 0.3622 | 5.04 | 24.25 M | 183.02 M |
| BIIB | Biogen Inc | 44.25 | 37.46 B | 2.55 | 6.12 | 3.71 M | 164.02 M |
| CME | CME Group Inc | 19.7531 | 113.81 B | 1.737 | 9.64 | 7.55 M | 149.21 M |
| ISRG | Intuitive Surg Inc | 15.2733 | 156.71 B | 1.2655 | 9.03 | 9.66 M | 147.46 M |
| EXC | Exelon Corp | 19.1344 | 47.86 B | 0.5268 | 2.83 | 7.31 M | 139.8 M |
| ADP | Automatic Data Processing, Inc. | 20.9274 | 122.35 B | 0.5957 | 2.93 | 6.2 M | 129.85 M |
| DLTR | Dollar Tree Inc | 14.10 | 25.91 B | 0.7367 | 5.51 | 9.08 M | 128.02 M |
| UAL | United Airlines Holdings Inc | 11.76 | 35.51 B | 1.33 | 12.75 | 10.62 M | 124.84 M |
| LIN | Linde Plc | 40.1422 | 241.51 B | 2.5965 | 6.92 | 3.07 M | 123.42 M |
| CTSH | Cognizant Tech Sol | 7.846 | 28.17 B | 0.838 | 11.96 | 15.04 M | 118.01 M |
| HON | Honeywell International Inc. Common Stock | 16.1653 | 70.51 B | 0.6456 | 4.16 | 7.22 M | 116.75 M |
| TROW | T Rowe Price Group | 19.4287 | 23.24 B | 1.8474 | 10.51 | 5.2 M | 101.04 M |
| INTU | Intuit Inc | 20.6086 | 91.31 B | 0.9003 | 4.57 | 4.74 M | 97.73 M |
| SBUX | Starbucks Corporation | 3.647 | 121.35 B | 0.204 | 5.93 | 25.89 M | 94.42 M |
| ADI | Analog Devices | 11.1046 | 192.84 B | 0.3133 | 2.9 | 8.36 M | 92.79 M |
| NTRS | Northern Trust Corp | 32.5637 | 32.28 B | 2.8392 | 9.55 | 2.72 M | 88.68 M |
| EXPD | Expeditors Intl | 26.6059 | 25.15 B | 0.7008 | 2.71 | 3.2 M | 85.17 M |
| PFG | Principal Financial Group Inc | 10.9897 | 24.12 B | 3.1824 | 40.76 | 7.7 M | 84.66 M |
| CHRW | C.H. Robinson Ww | 32.8986 | 15.59 B | 0.9178 | 2.87 | 2.54 M | 83.47 M |
| URBN | Urban Outfitters Inc | 20.55 | 7.4 B | 1.88 | 10.07 | 4.01 M | 82.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.4111 | 49.1 B | 0.5676 | 4.42 | 5.56 M | 74.57 M |
| HST | Host Marriott Financial Trust | 4.2635 | 17.72 B | 0.3768 | 9.69 | 17.23 M | 73.44 M |
| ZION | Zions Bancorp | 21.973 | 9.68 B | 1.237 | 5.97 | 3.3 M | 72.48 M |
| GEN | Gen Digital Inc | 4.3032 | 18.04 B | 0.3359 | 8.47 | 16.55 M | 71.2 M |
| PCAR | Paccar Inc | 10.3999 | 56.16 B | 0.737 | 7.63 | 6.74 M | 70.06 M |
| NTAP | Netapp Inc | 9.4478 | 35.62 B | 0.5065 | 5.66 | 7.28 M | 68.75 M |
| PAYX | Paychex Inc | 14.7364 | 41.18 B | 0.2724 | 1.88 | 4.58 M | 67.52 M |
| SBAC | SBA Communications | 14.3392 | 19.77 B | 1.4404 | 11.17 | 4.48 M | 64.17 M |
| FISV | Fiserv Inc | 7.944 | 33.93 B | 0.3494 | 4.6 | 8.06 M | 64.01 M |
| ROST | Ross Stores Inc | 6.1373 | 74.32 B | 0.3097 | 5.31 | 10.19 M | 62.55 M |
| AKAM | Akamai Technologies | 13.03 | 12.27 B | 1.54 | 13.4 | 4.73 M | 61.68 M |
| MRVL | Marvell Technology Inc | 4.9064 | 141.05 B | 0.0512 | 1.05 | 12.3 M | 60.34 M |
| NDAQ | Nasdaq Inc | 6.1219 | 60.63 B | 0.4221 | 7.41 | 9.77 M | 59.83 M |
| SOHU | Sohu.com Inc ADR | 44.62 | 350.86 M | 1.07 | 2.46 | 1.33 M | 59.46 M |
| REG | Regency Centers Corp | 18.1436 | 14.23 B | 1.5473 | 9.32 | 3.24 M | 58.77 M |
| SNPS | Synopsys Inc | 17.00 | 87.23 B | 0.17 | 1.01 | 3.4 M | 57.77 M |
| AAL | American Airlines Group | 7.0423 | 8.73 B | 0.7731 | 12.33 | 8.04 M | 56.59 M |
| MYGN | Myriad Genetics Inc | 26.9307 | 541.66 M | 0.8283 | 3.17 | 2.07 M | 55.81 M |
| CTAS | Cintas Corp | 4.8773 | 89.83 B | 0.1471 | 3.11 | 11.15 M | 54.38 M |
| FFIV | F5 Networks Inc | 23.38 | 17.56 B | 1.11 | 4.98 | 2.32 M | 54.15 M |
| JBHT | J B Hunt Transport | 22.1413 | 21.71 B | 0.3184 | 1.46 | 2.43 M | 53.83 M |
| JBLU | Jetblue Airways Cp | 5.65 | 1.42 B | 0.21 | 3.86 | 9.12 M | 51.52 M |
| NWS | News Cp Cl B | 7.6907 | 16.07 B | 0.4038 | 5.54 | 6.68 M | 51.35 M |
| CPB | Campbell Soup Company | 17.0459 | 6.79 B | 0.2945 | 1.76 | 2.96 M | 50.5 M |
| SEAC | Sea Change Intl IN | 149.40 | 8.4 M | 4.00 | 2.75 | 335.8 K | 50.17 M |
| VRSN | Verisign Inc | 17.0589 | 28.08 B | 1.1406 | 7.17 | 2.88 M | 49.17 M |
| VTRS | Viatris Inc | 7.886 | 23.91 B | 0.2674 | 3.51 | 6.08 M | 47.91 M |
| ADSK | Autodesk Inc | 16.04 | 55.26 B | 0.91 | 6.01 | 2.98 M | 47.78 M |
| STLD | Steel Dynamics Inc | 5.4591 | 32.63 B | 0.6229 | 12.88 | 8.66 M | 47.25 M |
| STRA | Strayer Education | 152.5071 | 1.22 B | 4.0385 | 2.72 | 303.2 K | 46.24 M |
| AEP | American Electric Power Company | 15.1734 | 70.34 B | 0.5124 | 3.49 | 3 M | 45.59 M |
| ACGL | Arch Capital Grp Ltd | 7.2004 | 35.68 B | 0.3328 | 4.85 | 6.27 M | 45.15 M |
| XRAY | Dentsply Sirona Inc | 20.48 | 1.83 B | 0.8529 | 4.35 | 2.18 M | 44.64 M |
| KLAC | K L A-Tencor Corp | 10.6001 | 198.47 B | 0.5349 | 5.31 | 4.19 M | 44.37 M |
| MCHP | Microchip Technology | 5.5943 | 33.49 B | 0.2277 | 4.24 | 7.91 M | 44.23 M |
| EQIX | Equinix Inc | 35.9216 | 104.31 B | 1.5522 | 4.52 | 1.23 M | 44.06 M |
| ASML | ASML Holding N.V. ADR | 13.0341 | 576.26 B | 0.1012 | 0.78 | 3.38 M | 44.04 M |
| VEON | Veon Ltd ADR | 113.9455 | 5.45 B | 4.4764 | 4.09 | 370.28 K | 42.19 M |
| MAT | Mattel Inc | 10.1022 | 4.32 B | 0.5186 | 5.41 | 4.17 M | 42.08 M |
| ROP | Roper Industries | 39.0131 | 47.54 B | 2.0918 | 5.67 | 1.07 M | 41.76 M |
| FITB | Fifth Third Bancorp | 5.0397 | 49.25 B | 0.3966 | 8.54 | 8.07 M | 40.68 M |
| CHKP | Check Point Software | 19.01 | 15.03 B | 0.67 | 3.65 | 2.1 M | 39.99 M |
| VRTX | Vertex Pharmaceutic | 24.05 | 136.56 B | 1.73 | 7.75 | 1.64 M | 39.55 M |
| CASY | Casey's General Stor | 19.7534 | 26.32 B | 0.3428 | 1.77 | 2 M | 39.5 M |
| CMTL | Comtech Telecom Company | 32.2918 | 36.16 M | 3.2106 | 11.04 | 1.14 M | 36.72 M |
| WYNN | Wynn Resorts Ltd | 24.3325 | 8.76 B | 1.6238 | 7.15 | 1.49 M | 36.24 M |
| XEL | XCEL Energy Inc | 9.7865 | 52.38 B | 0.3284 | 3.47 | 3.66 M | 35.83 M |
| ODFL | Old Dominion Freight Line Inc | 3.3252 | 35.96 B | 0.1517 | 4.78 | 10.63 M | 35.34 M |
| WDC | Western Digital Cp | 7.2244 | 110.67 B | 0.2404 | 3.44 | 4.74 M | 34.27 M |
| ITRI | Itron Inc | 47.00 | 4.21 B | 3.33 | 7.63 | 709.82 K | 33.36 M |
| BMRN | Biomarin Pharmaceuticals | 16.55 | 11.09 B | 0.57 | 3.57 | 2 M | 33.06 M |
| TMUS | T-Mobile US | 24.5204 | 180.02 B | 1.3224 | 5.7 | 1.28 M | 31.3 M |
| UTHR | United Therapeutic | 26.865 | 25.18 B | 1.195 | 4.66 | 1.16 M | 31.13 M |
| PTEN | Patterson-Uti Energy | 7.0288 | 4.16 B | 0.1239 | 1.79 | 4.36 M | 30.61 M |
| IDXX | Idexx Laboratories | 14.415 | 55.48 B | 0.605 | 4.38 | 2.12 M | 30.53 M |
| MTCH | Match Group Inc | 4.002 | 9.47 B | 0.2668 | 7.14 | 7.42 M | 29.7 M |
| HSIC | Henry Schein Inc | 13.4323 | 9.53 B | 0.4154 | 3.19 | 2.17 M | 29.16 M |
| HAS | Hasbro Inc | 16.0229 | 16.86 B | 0.5007 | 3.23 | 1.8 M | 28.78 M |
| WTW | Weight Watchers International, Inc | 45.2353 | 30.92 B | 1.7398 | 4 | 630.46 K | 28.52 M |
| RMBS | Rambus Inc | 11.71 | 8.81 B | 1.10 | 10.37 | 2.38 M | 27.92 M |
| CDNS | Cadence Design Systems, Inc. | 3.90 | 88.63 B | 0.36 | 10.17 | 6.72 M | 26.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.695 | 352.05 B | 0.6906 | 6.28 | 140.16 M | 1.64 B |
| JPM | JP Morgan Chase & Company | 21.7323 | 919.35 B | 1.4792 | 7.3 | 73.64 M | 1.6 B |
| WMT | Walmart Stores | 13.5025 | 1.02 T | 0.719 | 5.62 | 112.97 M | 1.53 B |
| WFC | Wells Fargo & Company | 19.076 | 258.31 B | 1.5228 | 8.68 | 69.3 M | 1.32 B |
| GE | General Electric Company | 57.7402 | 344.27 B | 0.9704 | 1.71 | 22.37 M | 1.29 B |
| HIG | Hartford Financial Services Group | 10.4474 | 36.76 B | 5.2846 | 102.36 | 119.85 M | 1.25 B |
| GS | Goldman Sachs Group | 52.4501 | 264.37 B | 2.3659 | 4.72 | 23.81 M | 1.25 B |
| C | Citigroup Inc | 56.5093 | 205.26 B | 2.2721 | 4.19 | 21.52 M | 1.22 B |
| PG | Procter & Gamble Company | 39.8945 | 393.56 B | 0.879 | 2.25 | 22.06 M | 880.09 M |
| CVX | Chevron Corp | 37.4135 | 429.01 B | 1.3372 | 3.71 | 22.88 M | 856.11 M |
| BB | Blackberry Ltd | 39.49 | 5.22 B | 2.29 | 6.16 | 21.5 M | 848.96 M |
| ORCL | Oracle Corporation | 13.3209 | 390.8 B | 0.7183 | 5.7 | 57.18 M | 761.74 M |
| MCD | McDonald's Corporation | 38.9132 | 192.46 B | 1.1664 | 3.09 | 17.84 M | 694.34 M |
| JNJ | Johnson & Johnson | 35.0204 | 687.89 B | 1.2329 | 3.65 | 16.61 M | 581.83 M |
| RIG | Transocean Inc | 39.3892 | 6.19 B | 1.2095 | 3.17 | 13.61 M | 536 M |
| COP | ConocoPhillips | 19.9806 | 170.93 B | 0.6232 | 3.22 | 26.5 M | 529.43 M |
| HD | Home Depot | 15.9213 | 347.88 B | 0.77 | 5.08 | 32.98 M | 525.02 M |
| MA | Mastercard Inc | 12.82 | 576.01 B | 0.6267 | 5.14 | 39.85 M | 510.89 M |
| IBM | International Business Machines | 43.231 | 233.57 B | 1.6898 | 4.07 | 11.73 M | 507 M |
| V | Visa Inc | 11.7503 | 795.75 B | 0.5236 | 4.66 | 41.14 M | 483.37 M |
| PFE | Pfizer Inc | 7.5119 | 164.67 B | 0.1271 | 1.72 | 63.3 M | 475.48 M |
| LOW | Lowe's Companies | 16.319 | 127.77 B | 0.6282 | 4 | 28.03 M | 457.41 M |
| MS | Morgan Stanley | 10.7791 | 298.37 B | 0.5349 | 5.22 | 36.51 M | 393.56 M |
| KO | Coca-Cola Company | 13.4887 | 426.96 B | 0.3608 | 2.75 | 28.28 M | 381.41 M |
| USB | U.S. Bancorp | 17.1495 | 95.03 B | 1.1983 | 7.51 | 21.46 M | 368.01 M |
| MMM | 3M Company | 29.8319 | 94.9 B | 0.3538 | 1.2 | 12.29 M | 366.5 M |
| CAT | Caterpillar Inc | 24.4798 | 274.65 B | 0.4734 | 1.97 | 14.26 M | 349.11 M |
| MET | Metlife Inc | 20.521 | 64.78 B | 3.7626 | 22.45 | 16.52 M | 338.95 M |
| DIS | Walt Disney Company | 18.8732 | 205.42 B | 0.8123 | 4.5 | 17.95 M | 338.68 M |
| MRK | Merck & Company | 13.8931 | 364.26 B | 0.7814 | 5.96 | 24.32 M | 337.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9147 | 51.92 B | 1.0169 | 3 | 9.49 M | 331.28 M |
| PRU | Prudential Financial Inc | 15.0843 | 42.38 B | 3.8874 | 34.72 | 21.72 M | 327.59 M |
| BA | Boeing Company | 29.6506 | 135.91 B | 0.255 | 0.87 | 10.56 M | 313.25 M |
| RTX | Raytheon Technologies | 20.6464 | 267.97 B | 0.7794 | 3.92 | 14.98 M | 309.26 M |
| TGT | Target Corporation | 21.8958 | 73.35 B | 0.5762 | 2.7 | 13.72 M | 300.44 M |
| ABT | Abbott Laboratories | 17.0612 | 187.95 B | 0.2329 | 1.38 | 17.29 M | 295 M |
| AXP | American Express Company | 16.647 | 214.98 B | 0.7184 | 4.51 | 17.11 M | 284.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 69.51 | 4.29 | 6.58 | 3.92 M | 272.16 M | |
| VZ | Verizon Communications Inc | 12.4997 | 0.3917 | 3.24 | 21.37 M | 267.08 M | |
| AA | Alcoa Corp | 15.5985 | 10.49 B | 0.1722 | 1.12 | 16.92 M | 264 M |
| OXY | Occidental Petroleum Corp | 27.3193 | 58.73 B | 1.3307 | 5.12 | 9.49 M | 259.32 M |
| BMY | Bristol-Myers Squibb Company | 11.2407 | 129.66 B | 0.2807 | 2.56 | 21.84 M | 245.53 M |
| SCHW | The Charles Schwab Corp | 14.6735 | 160.79 B | 1.5656 | 11.94 | 16.66 M | 244.51 M |
| TRV | The Travelers Companies Inc | 28.7552 | 82.62 B | 3.0405 | 11.82 | 8.36 M | 240.48 M |
| AFL | Aflac Inc | 14.4599 | 63.25 B | 0.8443 | 6.2 | 16.44 M | 237.79 M |
| BAX | Baxter International Inc | 24.5469 | 13.35 B | 0.62 | 2.59 | 9.67 M | 237.44 M |
| PNC | PNC Bank | 32.3864 | 92.17 B | 2.8758 | 9.74 | 6.83 M | 221.28 M |
| HAL | Halliburton Company | 10.7393 | 27.94 B | 0.3977 | 3.85 | 20.26 M | 217.53 M |
| COF | Capital One Financial Corp | 24.6403 | 117.35 B | 1.3028 | 5.58 | 8.77 M | 216.05 M |
| PM | Philip Morris International Inc | 18.6357 | 310.1 B | 0.6599 | 3.67 | 11.55 M | 215.21 M |
| SPG | Simon Property Group | 23.2412 | 88.44 B | 2.7243 | 13.28 | 9.21 M | 213.99 M |
| AZO | Autozone | 121.48 | 52.46 B | 7.10 | 6.21 | 1.7 M | 206.27 M |
| FLR | Fluor Corp | 37.9098 | 6.55 B | 1.8518 | 5.14 | 5.42 M | 205.63 M |
| NUE | Nucor Corp | 22.7172 | 57.11 B | 1.6392 | 7.78 | 9.05 M | 205.55 M |
| FDX | Fedex Corp | 60.1817 | 75.91 B | 2.2698 | 3.92 | 3.39 M | 204.16 M |
| CVS | CVS Corp | 18.5297 | 114.32 B | 0.5982 | 3.34 | 10.78 M | 199.72 M |
| UPS | United Parcel Service | 32.1345 | 95.71 B | 0.5557 | 1.76 | 6.16 M | 197.8 M |
| TJX | TJX Companies | 3.9895 | 147.8 B | 0.1569 | 4.09 | 48.32 M | 192.76 M |
| NOV | Nov Inc | 14.5943 | 6.45 B | 0.7695 | 5.57 | 13.02 M | 190.07 M |
| PSA | Public Storage | 36.3813 | 62.14 B | 2.2454 | 6.58 | 5.16 M | 187.57 M |
| AON | AON Plc | 36.4662 | 71.77 B | 1.1878 | 3.37 | 5.12 M | 186.85 M |
| TMO | Thermo Fisher Scientific Inc | 32.1385 | 259.44 B | 1.3813 | 4.49 | 5.64 M | 181.16 M |
| KR | Kroger Company | 8.3094 | 41.81 B | 0.1636 | 2.01 | 21.65 M | 179.92 M |
| YUM | Yum! Brands | 17.6237 | 43.4 B | 0.7839 | 4.66 | 10.1 M | 177.97 M |
| LMT | Lockheed Martin Corp | 47.0755 | 137.69 B | 1.7846 | 3.94 | 3.72 M | 175.05 M |
| STT | State Street Corp | 27.2036 | 47.19 B | 1.9991 | 7.93 | 6.37 M | 173.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102700.00 | 1.27 T | 4300.00 | 4.37 | 1.68 K | 172.84 M |
| MDT | Medtronic Inc | 20.6097 | 131.57 B | 0.7939 | 4.01 | 8.2 M | 169.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.90 | 280.75 B | 0.81 | 1.72 | 3.48 M | 166.84 M |
| CL | Colgate-Palmolive Company | 20.81 | 79.23 B | 0.4128 | 2.02 | 7.94 M | 165.19 M |
| LLY | Eli Lilly and Company | 21.6349 | 1.29 T | 0.6501 | 3.1 | 7.57 M | 163.8 M |
| DAL | Delta Air Lines Inc | 8.928 | 56.74 B | 1.2754 | 16.67 | 18.31 M | 163.47 M |
| VNO | Vornado Realty Trust | 21.0295 | 7.07 B | 2.1867 | 11.6 | 7.39 M | 155.36 M |
| ELV | Elevance Health Inc | 28.5935 | 92.84 B | 1.4535 | 5.36 | 5.4 M | 154.27 M |
| NKE | Nike Inc | 11.1346 | 56.43 B | 0.2881 | 2.66 | 13.83 M | 153.94 M |
| DD | Du Pont De.Nemours Inc | 6.8691 | 20.38 B | 0.2459 | 3.71 | 21.91 M | 150.52 M |
| DE | Deere & Company | 22.7179 | 181.6 B | 0.7173 | 3.26 | 6.62 M | 150.3 M |
| VALE | Vale S.A. ADR | 3.5644 | 47.75 B | 0.0618 | 1.76 | 42.01 M | 149.73 M |
| LNC | Lincoln National Corp | 10.9668 | 8.03 B | 3.2534 | 42.18 | 13.19 M | 144.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.20 | 1.27 T | 1.60 | 2.44 | 2.07 M | 139.1 M |
| UNH | Unitedhealth Group Inc | 16.6801 | 365.09 B | 1.1764 | 7.59 | 8.25 M | 137.56 M |
| TOL | Toll Brothers Inc | 19.9002 | 13.62 B | 1.3369 | 7.2 | 6.87 M | 136.77 M |
| SO | Southern Company | 17.2148 | 108.96 B | 0.6813 | 4.12 | 7.92 M | 136.41 M |
| VLO | Valero Energy Corp | 9.6868 | 105.93 B | 0.4341 | 4.69 | 14.04 M | 135.99 M |
| BXP | Boston Properties | 28.4037 | 11.33 B | 2.4694 | 9.52 | 4.76 M | 135.07 M |
| SU | Suncor Energy Inc | 10.1955 | 80.49 B | 0.1538 | 1.53 | 13.18 M | 134.36 M |
| BSX | Boston Scientific Corp | 7.61 | 64.27 B | 1.04 | 15.83 | 17.56 M | 133.66 M |
| VMRK | Vivmark Residential | 15.0332 | 49.69 B | 1.8322 | 13.88 | 8.75 M | 131.5 M |
| CCL | Carnival Corp | 15.9343 | 39.3 B | 0.2967 | 1.9 | 8.25 M | 131.43 M |
| MOS | Mosaic Company | 20.0795 | 6.97 B | 0.9323 | 4.87 | 6.43 M | 129.11 M |
| ADM | Archer Daniels Midland | 16.3314 | 34.69 B | 0.7714 | 4.96 | 7.75 M | 126.5 M |
| PHM | Pultegroup | 10.0649 | 24.19 B | 0.2206 | 2.24 | 12.52 M | 126.01 M |
| J | Jacobs Engineering Group Inc | 32.1061 | 18.68 B | 2.3912 | 8.05 | 3.91 M | 125.67 M |
| ITW | Illinois Tool Works Inc | 21.0965 | 81.71 B | 0.4039 | 1.95 | 5.88 M | 124.12 M |
| GIS | General Mills | 17.8252 | 18.35 B | 0.6057 | 3.52 | 6.94 M | 123.65 M |
| LIN | Linde Plc | 40.1422 | 2.5965 | 6.92 | 3.07 M | 123.42 M | |
| ALL | Allstate Corp | 18.1228 | 66.23 B | 1.9578 | 12.11 | 6.78 M | 122.91 M |
| CB | Chubb Ltd | 31.0885 | 143.56 B | 2.6872 | 9.46 | 3.92 M | 121.88 M |
| KSS | Kohl's Corp | 18.3103 | 2.72 B | 0.6682 | 3.79 | 6.43 M | 117.76 M |
| VMC | Vulcan Materials Company | 55.4754 | 35.76 B | 2.1026 | 3.94 | 2.08 M | 115.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 50.30 | 2.46 | 5.14 | 1.95 M | 98.14 M | |
| PD | Precision Drilling Corp | 158.60 | 2.40 | 1.54 | 612.21 K | 97.1 M | |
| TD | Toronto-Dominion Bank | 10.8108 | 0.3518 | 3.36 | 8.8 M | 95.16 M | |
| ELD | Eldorado Gold | 29.8065 | 0.9615 | 3.33 | 3.04 M | 90.5 M | |
| SU | Suncor Energy Inc | 12.9259 | 0.1655 | 1.3 | 6.99 M | 90.4 M | |
| MFC | Manulife Fin | 10.081 | 0.6446 | 6.83 | 7.04 M | 70.94 M | |
| CNR | Canadian National Railway Co. | 15.7109 | 0.5764 | 3.81 | 4.33 M | 67.99 M | |
| CM | Canadian Imperial Bank of Commerce | 10.4175 | 0.7475 | 7.73 | 5.74 M | 59.79 M | |
| OVV | Ovintiv Inc | 88.223 | 1.804 | 2.09 | 521.68 K | 46.02 M | |
| BNS | Bank of Nova Scotia | 14.6297 | 0.6043 | 4.31 | 3.13 M | 45.72 M | |
| BMO | Bank of Montreal | 15.5341 | 0.3783 | 2.5 | 1.92 M | 29.75 M | |
| IMO | Imperial Oil | 27.6091 | 1.1079 | 4.18 | 1.05 M | 28.87 M | |
| BBD-B | Bombardier Inc Series B | 85.5094 | 1.2891 | 1.53 | 322.56 K | 27.58 M | |
| TRP | TC Energy Corp | 13.0593 | 0.1176 | 0.91 | 1.98 M | 25.91 M | |
| TRI | Thomson Reuters Corp | 19.8284 | 0.8719 | 4.6 | 1.19 M | 23.67 M | |
| SLF | Sun Life Financial Inc | 12.3801 | 0.8694 | 7.55 | 1.88 M | 23.32 M | |
| GIB-A | CGI Inc | 9.5131 | 0.9612 | 11.24 | 2.4 M | 22.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3759 | 0.041 | 0.65 | 3.49 M | 22.25 M | |
| ATRL | Atkinsrealis Group Inc | 27.8359 | 0.6848 | 2.52 | 455.05 K | 12.67 M | |
| NA | National Bank of Canada | 8.66 | 0.1059 | 1.24 | 1.42 M | 12.27 M | |
| MG | Magna International Inc | 5.4546 | 0.2033 | 3.87 | 2.09 M | 11.42 M | |
| L | Loblaw CO | 4.6758 | 0.0957 | 2.09 | 2.41 M | 11.25 M | |
| MRU | Metro Inc | 8.6636 | 0.3245 | 3.89 | 1.23 M | 10.63 M | |
| FTT | Finning Intl | 7.9753 | 0.0435 | 0.55 | 1.31 M | 10.43 M | |
| TA | Transalta Corp | 11.2865 | 0.0685 | 0.61 | 715.89 K | 8.08 M | |
| GWO | Great-West Lifeco Inc | 8.9991 | 0.1507 | 1.7 | 836.91 K | 7.53 M | |
| EQB | EQB Inc | 3.7582 | 0.3483 | 10.21 | 1.96 M | 7.38 M | |
| WN | George Weston Limited | 14.3048 | 0.2031 | 1.44 | 468.63 K | 6.7 M | |
| OTEX | Open Text Corp | 6.59 | 0.1208 | 1.87 | 969.2 K | 6.39 M | |
| HBM | Hudbay Minerals Inc | 3.2586 | 0.1377 | 4.41 | 1.68 M | 5.47 M | |
| EMP-A | Empire Company Limited | 11.6722 | 0.1987 | 1.73 | 450.9 K | 5.26 M | |
| CAE | Cae Inc | 4.9108 | 0.0403 | 0.83 | 1.01 M | 4.95 M | |
| BHC | Bausch Health Companies Inc | 9.4077 | 0.2178 | 2.37 | 406.73 K | 3.83 M | |
| CHR | Chorus Aviation Inc | 19.7997 | 1.0182 | 5.42 | 167.33 K | 3.31 M | |
| RBA | Rb Global Inc | 15.64 | 0.1663 | 1.07 | 209.39 K | 3.27 M | |
| IMG | Iamgold Corp | 4.5275 | 0.0367 | 0.82 | 672.47 K | 3.04 M | |
| FNV | Franco-Nevada Corp | 12.7796 | 0.4664 | 3.79 | 236.4 K | 3.02 M | |
| AGI | Alamos Gold Inc Cls A | 4.3456 | 0.3635 | 9.13 | 680.32 K | 2.96 M | |
| IGM | Igm Financial Inc | 11.9289 | 0.2972 | 2.56 | 238.42 K | 2.84 M | |
| IFC | Intact Financial Corp | 19.0171 | 0.9524 | 5.27 | 139.5 K | 2.65 M | |
| BBD-A | Bombardier Inc | 100.00 | 1.25 | 1.27 | 26.31 K | 2.63 M | |
| AIM | Aimia Inc | 6.826 | 0.1354 | 2.02 | 383.5 K | 2.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7765 | 0.16 | 3.47 | 457.44 K | 2.18 M | |
| STN | Stantec Inc | 9.7577 | 0.3646 | 3.88 | 197.31 K | 1.93 M | |
| CFP | Canfor Corp | 7.90 | 0.49 | 6.61 | 182.5 K | 1.44 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.4732 | 0.0963 | 1.79 | 219.52 K | 1.2 M | |
| PSI | Pason Systems Inc | 5.9868 | 0.4019 | 7.2 | 198.59 K | 1.19 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.5553 | 0.1398 | 2.58 | 202.29 K | 1.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.2435 | 0.3926 | 5 | 129.15 K | 1.06 M | |
| BCE-PH | Bce Inc Pref H | 6.7829 | 0.1249 | 1.88 | 100 K | 678.29 K | |
| VNP | 5N Plus Inc | 4.60 | 0.09 | 2 | 128.2 K | 589.72 K | |
| TRZ | Transat At Inc | 7.7626 | 0.9716 | 14.31 | 62.53 K | 485.42 K | |
| PTM | Platinum Group Metals Ltd | 159.00 | 5.00 | 3.25 | 2.42 K | 385.57 K | |
| LNR | Linamar Corp | 3.6246 | 0.1469 | 4.22 | 106.28 K | 385.21 K | |
| TAL | Petrotal Corp | 31.5422 | 2.1506 | 7.32 | 11.12 K | 350.62 K | |
| BCE-PY | BCE Inc Pref Y | 6.7076 | 0.0417 | 0.63 | 50.89 K | 341.38 K | |
| IMP | Intermap Tech Corp | 13.00 | 0.50 | 4 | 25.38 K | 329.94 K | |
| CYB | Cymbria Corp Cl A | 10.50 | 0.20 | 1.94 | 27.36 K | 287.31 K | |
| MRC | Morguard Corp | 13.6938 | 0.4488 | 3.39 | 18.15 K | 248.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9975 | 0.0545 | 1.38 | 57.4 K | 229.46 K | |
| TRX | Trx Gold Corporation | 3.59 | 0.19 | 5.59 | 52.12 K | 187.11 K | |
| ALS | Altius Minerals Corp | 3.2498 | 0.0752 | 2.37 | 51.18 K | 166.31 K | |
| BU | Burcon Nutrascience Corp | 96.6088 | 2.8123 | 3 | 1.59 K | 153.61 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.0798 | 0.1339 | 2.25 | 23.33 K | 141.82 K | |
| PNP | Pinetree Capital Ltd | 100.00 | 4.00 | 4.17 | 1.38 K | 138 K | |
| PGIC | Premium Global Income Split Corp | 45.383 | 1.013 | 2.28 | 2.88 K | 130.48 K | |
| SII | Sprott Inc | 15.7793 | 0.6048 | 3.99 | 8.12 K | 128.13 K | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 15.7 K | 125.56 K | |
| LGD | Liberty Gold Corp | 8.68 | 0.24 | 2.84 | 13.77 K | 119.52 K | |
| DSG | Descartes Sys | 3.40 | 0.07 | 2.1 | 35.12 K | 119.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.38 | 0.11 | 3.36 | 34 K | 114.92 K | |
| PWF-PE | Power Financial Corp Pref E | 6.4043 | 0.3467 | 5.72 | 16.62 K | 106.47 K | |
| FTS-PG | Fortis Inc Pref G | 6.9656 | 0.0954 | 1.39 | 15.16 K | 105.63 K | |
| CGI | CDN General Inv | 4.687 | 0.1109 | 2.42 | 22.34 K | 104.71 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.0926 | 0.0357 | 0.71 | 19.7 K | 100.32 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.6361 | 0.2509 | 4.66 | 17.75 K | 100.04 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.993 | 0.1462 | 2.5 | 15.95 K | 95.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.5533 | 0.1522 | 2.82 | 15.2 K | 84.38 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.3486 | 0.0587 | 1.78 | 24.93 K | 83.49 K | |
| VCM | Vecima Networks Inc | 3.1476 | 0.0557 | 1.8 | 24.1 K | 75.86 K | |
| BN-PN | Brookfield Corporation | 3.7182 | 0.0537 | 1.47 | 19.69 K | 73.22 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.5212 | 0.2843 | 4.56 | 10.96 K | 71.44 K | |
| BBD-PC | Bombardier Inc Pref C | 3.3773 | 0.2362 | 7.52 | 18.3 K | 61.79 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.3051 | 0.0402 | 0.94 | 14.04 K | 60.44 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.0454 | 0.1995 | 3.41 | 9.83 K | 59.44 K | |
| TPX-B | Molson Coors Canada Inc | 33.6765 | 0.6474 | 1.96 | 1.69 K | 56.98 K | |
| AIF | Altus Group Ltd | 4.0648 | 0.4016 | 10.96 | 13.26 K | 53.9 K | |
| PWF-PG | Power Financial Corp Pref G | 6.6658 | 0.4221 | 6.76 | 7.81 K | 52.06 K | |
| DCM | Data Communications Mgmt Corp | 139.7513 | 7.81 M | 12.2282 | 9.59 | 319 | 44.58 K |
| LNF | Leons Furniture | 4.2241 | 0.0413 | 0.99 | 9.71 K | 41.02 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.1287 | 0.0928 | 1.54 | 6.06 K | 37.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.4304 | 0.109 | 3.28 | 10.08 K | 34.58 K | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | 1200.00 | 3.92 | 1 | 31.8 K | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | 0.9356 | 16 | 4.45 K | 30.16 K | |
| EFR | Energy Fuels Inc | 9.50 | 2.00 | 26.67 | 2.1 K | 19.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.4269 | 0.0197 | 0.58 | 5.2 K | 17.82 K | |
| TCL-B | Transcontinental Inc | 4.1562 | 0.0712 | 1.74 | 2 K | 8.31 K | |
| VLN | Velan Inc Sv | 8.1477 | 0.1852 | 2.33 | 1 K | 8.15 K | |
| CSU | Constellation Software Inc | 19.197 | 0.7383 | 4 | 200 | 3.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 2400.00 | 1280.00 | 114.29 | 90.2 K | 216.48 M | |
| ESINQ | ITT Educational Services Inc | 90.00 | 0.60 | 0.67 | 1.29 M | 115.73 M | |
| LNWO | Light & Wonder, Inc. | 14.70 | 6.07 B | 0.32 | 2.23 | 1.29 M | 19.02 M |
| FRTD | Fortitude Group Inc | 111.3636 | 6.3636 | 6.06 | 99.3 K | 11.06 M | |
| CDVIQ | Cal Dive International Inc | 5.93 | 9.86 K | 0.06 | 1.02 | 374.04 K | 2.22 M |
| CGLO | Hash Labs Inc | 68.00 | 7.64 K | 12.00 | 21.43 | 21.85 K | 1.49 M |
| CBKCQ | Christopher & Banks Corporation | 3.5653 | 3.86 K | 0.4402 | 14.09 | 402.61 K | 1.44 M |
| NTPIF | Nam Tai Property Inc. | 4.86 | 262.33 M | 0.05 | 1.04 | 285.97 K | 1.39 M |
| CBRI | CMTSU Liquidation Inc | 4.45 | 0.58 | 14.99 | 293.05 K | 1.3 M | |
| GAMI | GAMCO Investors Inc | 10.2781 | 536.94 M | 0.8972 | 9.56 | 118.85 K | 1.22 M |
| ICBU | Imd Companies | 9.00 | 2.28 M | 1.50 | 20 | 128 K | 1.15 M |
| CGIP | Celadon Group Inc | 7.1418 | 5.66 K | 0.1449 | 2.07 | 102.86 K | 734.58 K |
| XDSL | mPhase Technologies Inc | 200.00 | 16.8 K | 127.50 | 175.86 | 3.01 K | 602.8 K |
| ESNC | EnSync Inc | 8.9915 | 1 | 0.601 | 7.16 | 19.01 K | 170.96 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 1.08 | 8.7 | 12.59 K | 169.9 K |
| ACUS | Acusphere Inc | 7.50 | 0.80 | 11.94 | 15.32 K | 114.93 K | |
| SYNE | Synthesis Energy Systems Inc | 44.80 | 157 | 3.84 | 9.38 | 2.46 K | 110.43 K |
| BRDCY | Bridgestone Corporation | 4.4658 | 33.76 B | 0.2334 | 5.51 | 5.92 K | 26.46 K |
| SPDC | Speed Commerce Inc | 10.08 | 603 | 0.96 | 10.53 | 2.41 K | 24.27 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 0.70 | 6.8 | 500 | 5.5 K | |
| USRM | U.S. Stem Cell Inc | 1030.00 | 64.15 K | 10.00 | 0.98 | 4 | 4.12 K |
| PTRC | Petro River Oil Corp | 60.00 | 8.00 | 15.38 | 67 | 4.02 K | |
| FCGD | First Colombia Gold Corp | 273.75 | 978.13 K | 63.75 | 30.36 | 13 | 3.56 K |
| KALY | Kali Inc | 30.00 | 101.82 K | 7.50 | 33.33 | 100 | 3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 500.00 | 21.84 K | 170.00 | 51.52 | 5 | 2.5 K |
| CCHI | Cambridge Capital Holdings Inc | 3.50 | 4.17 K | 0.50 | 16.67 | 600 | 2.1 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 6.00 | 20 | 29 | 1.04 K |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | 100.00 | 16.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 910000.00 | 9.6 K | 35000.00 | 4 | 0 | 0 |
| SEII | Sharing Economy International Inc | 4200.0044 | 645.17 K | 120.0002 | 2.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 50 K | 31.2 M | |
| SLG | PetroTal Corp | 5.845 | 0.3985 | 7.32 | 1.11 M | 6.5 M | |
| BQE | BQE Water Inc | 58.00 | 2.00 | 3.57 | 52.47 K | 3.04 M | |
| OYL | CGX Energy Inc | 3.60 | 0.40 | 12.5 | 227.1 K | 817.56 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.1992 | 5 | 4.38 K | 18.33 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8827 | 0.152 | 1.42 | 1.57 K | 17.09 K | |
| ENA | Enablence Technologies Inc | 744.00 | 72.00 | 10.71 | 12 | 8.93 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 19.20 | 66.67 | 177 | 8.5 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 1.46 K | 5.84 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 20 | 4.8 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 1.02 K | 4.51 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 658 | 3.95 K | |
| NAR | North Arrow Minerals Inc | 5.00 | 1.00 | 25 | 730 | 3.65 K | |
| TIG | Triumph Gold Corp | 16.00 | 1.00 | 6.67 | 212 | 3.39 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 374 | 3.37 K | |
| BAV-H | Bravern Ventures Ltd | 5.9999 | 0.60 | 11.11 | 500 | 3 K | |
| SC-H | Serrano Resources Ltd | 11.75 | 0.25 | 2.17 | 200 | 2.35 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 39 | 1.17 K | |
| GR | Great Atlantic Resources Corp | 4.00 | 2.00 | 100 | 160 | 640 | |
| GORO | Goldgroup Mining Inc. | 10.26 | 2.28 | 28.57 | 61 | 625.86 | |
| WVM | West Vault Mining Inc | 4.50 | 2.40 | 114.29 | 100 | 450 | |
| ANDC | Andina Copper Corporation | 6.25 | 1.25 | 25 | 72 | 450 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 10.00 | 50 | 10 | 300 | |
| QYOU | QYOU Media Inc | 15.00 | 4.20 | 38.89 | 20 | 300 | |
| STS | South Star Mining Corp | 6.75 | 0.75 | 12.5 | 26 | 175.5 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 199.2755 | 6.525 | 3.39 | 0 | 0 |