Gainers for 8 December 2008 from 00:00:00 until 23:59:59
Gainers for 8 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1888.00 | 2.9 M | 216.00 | 12.92 | 253.9 K | 479.35 M |
| OBE | Obsidian Energy Ltd | 43.5685 | 650.71 M | 1.9443 | 4.67 | 599.3 K | 26.11 M |
| IMO | Imperial Oil Ltd | 23.186 | 60.75 B | 1.5184 | 7.01 | 562.3 K | 13.04 M |
| FSP | Franklin Street Properties | 5.0844 | 41.76 M | 0.6071 | 13.56 | 1.34 M | 6.8 M |
| GTE | Gran Tierra Energy Inc | 23.60 | 335.05 M | 1.40 | 6.31 | 145.72 K | 3.44 M |
| PRK | Park National Corp | 32.8334 | 3.19 B | 0.8417 | 2.63 | 52.9 K | 1.74 M |
| SEB | Seaboard Corporation | 941.5924 | 3.59 B | 28.9721 | 3.17 | 1.5 K | 1.41 M |
| NHC | National Healthcare Corp | 30.1829 | 3.26 B | 2.5379 | 9.18 | 41.7 K | 1.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.059 | 3.74 B | 0.28 | 7.41 | 234 K | 949.79 K |
| STXS | Stereotaxis Inc | 42.0422 | 84.49 M | 3.2845 | 8.47 | 19.68 K | 827.18 K |
| NOG | Northern Oil and Gas | 24.5272 | 2.68 B | 5.0997 | 26.25 | 30.78 K | 754.95 K |
| GENC | Gencor Industries IN | 5.4536 | 257.1 M | 0.7469 | 15.87 | 41.75 K | 227.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.1406 | 268.02 M | 0.1129 | 2.8 | 54.7 K | 226.49 K |
| AGIG | AGIG | 388.8271 | 35.34 M | 52.2486 | 15.52 | 553 | 215.02 K |
| WWR | Westwater Resources | 2520.00 | 51.47 M | 120.00 | 5 | 78 | 196.56 K |
| PLX | Protalix Biotherapeutics | 16.00 | 245.74 M | 0.20 | 1.27 | 11.9 K | 190.37 K |
| GLU | Gabelli Global Utility | 4.8195 | 112.56 M | 0.2963 | 6.55 | 39 K | 187.96 K |
| GSAT | Globalstar | 3.45 | 11.18 B | 0.30 | 9.52 | 45.97 K | 158.61 K |
| TPHS | Trinity Pl Hlds Inc | 10.1675 | 1.98 M | 1.8124 | 21.69 | 14.84 K | 150.91 K |
| FRD | Friedman Industries Inc | 3.2208 | 271.78 M | 0.0651 | 2.06 | 41.5 K | 133.66 K |
| CET | Central Securities Corp | 5.4151 | 1.67 B | 0.0612 | 1.14 | 22.1 K | 119.67 K |
| CVM | Cel-Sci Corp | 2550.00 | 22.51 M | 75.00 | 3.03 | 26 | 66.3 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 982.19 M | 1.8839 | 4.19 | 905 | 42.41 K |
| ESP | Espey Mfg. & Electronics | 8.2117 | 139.82 M | 0.0692 | 0.85 | 5.1 K | 41.88 K |
| IGC | India Globalization Capital Inc | 12.20 | 18.2 M | 2.40 | 24.49 | 3.12 K | 38.06 K |
| BCV | Bancroft Convertible Fund | 3.4095 | 118.14 M | 0.0965 | 2.91 | 7 K | 23.87 K |
| ACU | Acme United Corp | 4.358 | 262.46 M | 0.0348 | 0.8 | 5 K | 21.79 K |
| GBR | New Concept Energy Inc | 4.60 | 4.06 M | 0.1401 | 3.14 | 4.43 K | 20.38 K |
| SIF | Sifco Industries | 4.9177 | 117.54 M | 0.0851 | 1.76 | 2.5 K | 12.29 K |
| DIT | Amcon Distributing Company | 12.5345 | 58.35 M | 0.3782 | 3.11 | 700 | 8.77 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.08 M | 18.20 | 52 | 109 | 5.8 K |
| IPB | Merrill Lynch & Company | 4.3587 | 0.0663 | 1.54 | 800 | 3.49 K | |
| TOVX | Theriva Biologics Inc | 2975.00 | 6.61 M | 350.00 | 13.33 | 1 | 2.98 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 143.89 M | 70.00 | 4.55 | 1 | 1.61 K |
| UAVS | Ageagle Aerial Systems Inc | 487463.8125 | 21.66 M | 3749.7188 | 0.78 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.71 | 623.54 B | 2.90 | 7.11 | 289.53 K | 12.66 M |
| CL | Crude Oil | 43.71 | 2.90 | 7.11 | 289.53 K | 12.66 M | |
| BZ | Brent Crude | 43.42 | 3.68 | 9.26 | 94.49 K | 4.1 M | |
| ZL | Soybean Oil | 30.16 | 1.91 | 6.76 | 25.97 K | 783.16 K | |
| GC | Gold | 767.40 | 16.90 | 2.25 | 573 | 439.72 K | |
| FC | Feeder Cattle | 117.70 | 1.25 | 1.07 | 2.45 K | 288.48 K | |
| CT | Cotton | 42.19 | 2.86 | 7.27 | 6.72 K | 283.52 K | |
| SI | Silver | 9.975 | 1 B | 0.545 | 5.78 | 23.66 K | 236.01 K |
| CC | Cocoa | 2289.00 | 75.00 | 3.39 | 1 | 2.29 K | |
| DC | Class III Milk | 15.50 | 0.17 | 1.11 | 108 | 1.67 K | |
| KC | Coffee | 107.75 | 6.15 | 6.05 | 6 | 646.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3589.6299 | 5.73 T | 156.2998 | 4.55 | 27.98 M | 100.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.4632 | 3.6 T | 0.4476 | 6.38 | 326.99 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 7.4983 | 3.64 T | 0.4497 | 6.38 | 325.45 M | 2.44 B |
| MSFT | Microsoft Corporation | 15.2918 | 3.89 T | 0.8297 | 5.74 | 107.23 M | 1.64 B |
| CSCO | Cisco Systems Inc | 11.1021 | 377.07 B | 0.8431 | 8.22 | 82.28 M | 913.53 M |
| BIDU | Baidu Inc ADR | 11.795 | 26.6 B | 0.885 | 8.11 | 72.31 M | 852.86 M |
| INTC | Intel Corp | 8.7294 | 317.09 B | 0.4071 | 4.89 | 78.05 M | 681.35 M |
| QCOM | Qualcomm Inc | 21.7992 | 184.54 B | 1.0598 | 5.11 | 29.33 M | 639.41 M |
| FSLR | First Solar Inc | 134.84 | 18.42 B | 6.30 | 4.9 | 4.7 M | 633.94 M |
| AMGN | Amgen Inc | 39.347 | 251.89 B | 0.5209 | 1.34 | 11.04 M | 434.38 M |
| CMCSA | Comcast Corporation | 5.255 | 89.34 B | 0.1238 | 2.41 | 67.51 M | 354.78 M |
| VZ | Verizon Communications Inc | 12.8914 | 192.14 B | 0.3917 | 3.13 | 26.44 M | 340.87 M |
| BIIB | Biogen Inc | 48.17 | 37.46 B | 3.92 | 8.86 | 6.63 M | 319.14 M |
| APA | Apa Corp | 48.7539 | 16.47 B | 3.3908 | 7.47 | 6.19 M | 301.78 M |
| CME | CME Group Inc | 22.8036 | 113.81 B | 3.0505 | 15.44 | 10.72 M | 244.52 M |
| EBAY | Ebay Inc | 5.3234 | 53.08 B | 0.112 | 2.15 | 40.89 M | 217.69 M |
| CSX | CSX Corp | 3.004 | 96.42 B | 0.2088 | 7.47 | 70.98 M | 213.21 M |
| WFRD | Weatherford International Plc | 9.7456 | 6.27 B | 1.0115 | 11.58 | 20.38 M | 198.63 M |
| ADBE | Adobe Systems Inc | 22.60 | 94.61 B | 0.94 | 4.34 | 7.91 M | 178.81 M |
| TXN | Texas Instruments | 9.4306 | 277.57 B | 0.1655 | 1.79 | 18.26 M | 172.23 M |
| HON | Honeywell International Inc. Common Stock | 16.5735 | 70.51 B | 0.4082 | 2.53 | 9.93 M | 164.59 M |
| ADP | Automatic Data Processing, Inc. | 21.4953 | 122.35 B | 0.5679 | 2.71 | 6.72 M | 144.46 M |
| ISRG | Intuitive Surg Inc | 15.5978 | 156.71 B | 0.3245 | 2.12 | 9.13 M | 142.46 M |
| EXC | Exelon Corp | 19.8453 | 47.86 B | 0.7109 | 3.72 | 6.67 M | 132.4 M |
| LIN | Linde Plc | 42.6596 | 241.51 B | 2.5174 | 6.27 | 3.08 M | 131.19 M |
| UAL | United Airlines Holdings Inc | 12.10 | 35.51 B | 0.34 | 2.89 | 10.47 M | 126.63 M |
| ITRI | Itron Inc | 57.16 | 4.21 B | 10.16 | 21.62 | 2.03 M | 116.15 M |
| URBN | Urban Outfitters Inc | 20.68 | 7.4 B | 0.13 | 0.63 | 5.61 M | 116.1 M |
| NTAP | Netapp Inc | 10.0938 | 35.62 B | 0.646 | 6.84 | 10.83 M | 109.36 M |
| CHRW | C.H. Robinson Ww | 34.5099 | 15.59 B | 1.6113 | 4.9 | 3.1 M | 107.1 M |
| NTRS | Northern Trust Corp | 34.221 | 32.28 B | 1.6573 | 5.09 | 3.05 M | 104.36 M |
| INTU | Intuit Inc | 20.9616 | 91.31 B | 0.353 | 1.71 | 4.72 M | 98.95 M |
| HST | Host Marriott Financial Trust | 4.7922 | 17.72 B | 0.5287 | 12.4 | 20.34 M | 97.47 M |
| ADSK | Autodesk Inc | 18.35 | 55.26 B | 2.31 | 14.4 | 5.18 M | 95.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4872 | 49.1 B | 1.0761 | 8.02 | 6.49 M | 94.08 M |
| SBUX | Starbucks Corporation | 3.8389 | 121.35 B | 0.1919 | 5.26 | 24.43 M | 93.79 M |
| CTSH | Cognizant Tech Sol | 8.1679 | 28.17 B | 0.3219 | 4.1 | 11.06 M | 90.33 M |
| PCAR | Paccar Inc | 11.2902 | 56.16 B | 0.8903 | 8.56 | 7.97 M | 89.95 M |
| STLD | Steel Dynamics Inc | 6.705 | 32.63 B | 1.2459 | 22.82 | 13.04 M | 87.4 M |
| MAR | Marriot International | 13.8885 | 108.97 B | 1.2147 | 9.58 | 6.21 M | 86.23 M |
| EXPD | Expeditors Intl | 28.0075 | 25.15 B | 1.4016 | 5.27 | 3.03 M | 84.83 M |
| TROW | T Rowe Price Group | 20.4501 | 23.24 B | 1.0214 | 5.26 | 3.71 M | 75.85 M |
| VRSN | Verisign Inc | 17.7969 | 28.08 B | 0.738 | 4.33 | 4.16 M | 74.03 M |
| MYGN | Myriad Genetics Inc | 27.5432 | 541.66 M | 0.6125 | 2.27 | 2.61 M | 71.89 M |
| NDAQ | Nasdaq Inc | 6.6777 | 60.63 B | 0.5558 | 9.08 | 10.45 M | 69.81 M |
| SOHU | Sohu.com Inc ADR | 46.43 | 350.86 M | 1.81 | 4.06 | 1.5 M | 69.79 M |
| JBHT | J B Hunt Transport | 23.7581 | 21.71 B | 1.6168 | 7.3 | 2.83 M | 67.27 M |
| AKAM | Akamai Technologies | 13.87 | 12.27 B | 0.84 | 6.45 | 4.81 M | 66.65 M |
| PAYX | Paychex Inc | 15.2478 | 41.18 B | 0.5114 | 3.47 | 4.35 M | 66.33 M |
| XRAY | Dentsply Sirona Inc | 21.4573 | 1.83 B | 0.9773 | 4.77 | 3.08 M | 65.99 M |
| FFIV | F5 Networks Inc | 24.14 | 17.56 B | 0.76 | 3.25 | 2.65 M | 64.05 M |
| NWS | News Cp Cl B | 8.0507 | 16.07 B | 0.36 | 4.68 | 7.7 M | 61.97 M |
| SEAC | Sea Change Intl IN | 156.00 | 8.4 M | 6.60 | 4.42 | 391.28 K | 61.04 M |
| EQIX | Equinix Inc | 38.5455 | 104.31 B | 2.6239 | 7.3 | 1.54 M | 59.3 M |
| AAL | American Airlines Group | 7.4382 | 8.73 B | 0.3959 | 5.62 | 7.92 M | 58.9 M |
| REG | Regency Centers Corp | 20.6892 | 14.23 B | 2.5456 | 14.03 | 2.83 M | 58.5 M |
| GEN | Gen Digital Inc | 4.4998 | 18.04 B | 0.1966 | 4.57 | 12.96 M | 58.3 M |
| FISV | Fiserv Inc | 8.157 | 33.93 B | 0.213 | 2.68 | 7.04 M | 57.41 M |
| WYNN | Wynn Resorts Ltd | 26.6034 | 8.76 B | 2.2709 | 9.33 | 2.13 M | 56.56 M |
| VEON | Veon Ltd ADR | 125.8826 | 5.45 B | 11.9371 | 10.48 | 448.02 K | 56.4 M |
| TMUS | T-Mobile US | 25.094 | 180.02 B | 0.5736 | 2.34 | 2.2 M | 55.25 M |
| MCHP | Microchip Technology | 5.8559 | 33.49 B | 0.2616 | 4.68 | 9.42 M | 55.15 M |
| ROP | Roper Industries | 41.1679 | 47.54 B | 2.1548 | 5.52 | 1.32 M | 54.17 M |
| UTHR | United Therapeutic | 28.065 | 25.18 B | 1.20 | 4.47 | 1.81 M | 50.93 M |
| SYNA | Synaptics Inc | 18.83 | 4.69 B | 0.33 | 1.78 | 2.63 M | 49.51 M |
| FITB | Fifth Third Bancorp | 5.0824 | 49.25 B | 0.0427 | 0.85 | 9.42 M | 47.89 M |
| MAT | Mattel Inc | 10.5517 | 4.32 B | 0.4495 | 4.45 | 4.51 M | 47.62 M |
| LSTR | Landstar System | 28.0878 | 5.05 B | 3.3674 | 13.62 | 1.69 M | 47.49 M |
| KLAC | K L A-Tencor Corp | 10.7049 | 198.47 B | 0.1048 | 0.99 | 4.38 M | 46.89 M |
| SBAC | SBA Communications | 15.2566 | 19.77 B | 0.9174 | 6.4 | 2.94 M | 44.81 M |
| CTAS | Cintas Corp | 5.0381 | 89.83 B | 0.1608 | 3.3 | 8.79 M | 44.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9505 | 29.89 B | 0.7898 | 8.62 | 4.37 M | 43.44 M |
| VRTX | Vertex Pharmaceutic | 25.05 | 136.56 B | 1.00 | 4.16 | 1.61 M | 40.28 M |
| VTRS | Viatris Inc | 8.0724 | 23.91 B | 0.1864 | 2.36 | 4.98 M | 40.2 M |
| GT | Goodyear Tire Rubber | 5.67 | 1.19 B | 0.2755 | 5.11 | 6.72 M | 38.08 M |
| SNPS | Synopsys Inc | 17.16 | 87.23 B | 0.16 | 0.94 | 2.22 M | 38.07 M |
| TCOM | Trip.com Group Ltd ADR | 5.7744 | 27.44 B | 0.7339 | 14.56 | 6.57 M | 37.94 M |
| WDC | Western Digital Cp | 7.9096 | 110.67 B | 0.6852 | 9.48 | 4.73 M | 37.44 M |
| FDS | FactSet Research Systems Inc | 31.9039 | 11.73 B | 2.3023 | 7.78 | 1.15 M | 36.82 M |
| JBLU | Jetblue Airways Cp | 5.90 | 1.42 B | 0.25 | 4.42 | 6.23 M | 36.74 M |
| ILMN | Illumina Inc | 20.535 | 31.3 B | 0.4085 | 2.03 | 1.71 M | 35.04 M |
| HAS | Hasbro Inc | 16.4661 | 16.86 B | 0.4432 | 2.77 | 2.13 M | 35.01 M |
| LECO | Lincoln Elec Hld | 17.0419 | 15.32 B | 0.2009 | 1.19 | 2.05 M | 34.91 M |
| ASML | ASML Holding N.V. ADR | 13.3009 | 576.26 B | 0.2668 | 2.05 | 2.62 M | 34.86 M |
| ERIC | Ericsson ADR | 4.4736 | 34.22 B | 0.3269 | 7.88 | 7.71 M | 34.47 M |
| ASTE | Astec Inds Inc | 27.4859 | 888.21 M | 2.1925 | 8.67 | 1.24 M | 34.11 M |
| CHKP | Check Point Software | 19.69 | 15.03 B | 0.68 | 3.58 | 1.63 M | 32.17 M |
| PTEN | Patterson-Uti Energy | 7.4736 | 4.16 B | 0.4448 | 6.33 | 4.27 M | 31.89 M |
| JACK | Jack IN The Box Inc | 16.5314 | 282.9 M | 1.6378 | 11 | 1.86 M | 30.75 M |
| BMRN | Biomarin Pharmaceuticals | 17.06 | 11.09 B | 0.51 | 3.08 | 1.6 M | 27.3 M |
| MTCH | Match Group Inc | 4.0626 | 9.47 B | 0.0606 | 1.51 | 6.71 M | 27.28 M |
| TRMB | Trimble Navigation | 9.545 | 12.76 B | 0.965 | 11.25 | 2.82 M | 26.94 M |
| RMBS | Rambus Inc | 12.20 | 8.81 B | 0.49 | 4.18 | 2.16 M | 26.38 M |
| NWL | Newell Rubbermaid Inc | 7.5303 | 2.46 B | 0.1306 | 1.76 | 3.38 M | 25.46 M |
| AMSC | Amer Superconductor | 161.30 | 1.17 B | 18.00 | 12.56 | 156.28 K | 25.21 M |
| ODFL | Old Dominion Freight Line Inc | 3.5804 | 35.96 B | 0.2552 | 7.67 | 6.93 M | 24.81 M |
| PRDO | Perdoceo Education Corp | 16.6883 | 1.81 B | 0.4811 | 2.97 | 1.49 M | 24.81 M |
| ON | On Semiconductor | 3.04 | 27.66 B | 0.04 | 1.33 | 8.12 M | 24.69 M |
| HBAN | Huntington Bcshs | 4.5004 | 31.88 B | 0.0449 | 1.01 | 5.36 M | 24.13 M |
| CDNS | Cadence Design Systems, Inc. | 4.01 | 88.63 B | 0.11 | 2.82 | 5.99 M | 24.02 M |
| ALKS | Alkermes Plc | 9.54 | 7.9 B | 1.72 | 21.99 | 2.4 M | 22.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13839.7256 | 2.8 B | 1967.5439 | 16.57 | 3.69 M | 51.13 B |
| XOM | Exxon Mobil Corporation | 46.0983 | 695.87 B | 1.7374 | 3.92 | 51.59 M | 2.38 B |
| BAC | Bank of America Corporation | 13.6902 | 352.05 B | 1.9952 | 17.06 | 164.1 M | 2.25 B |
| JPM | JP Morgan Chase & Company | 23.7784 | 919.35 B | 2.0461 | 9.42 | 84.59 M | 2.01 B |
| GE | General Electric Company | 61.072 | 344.27 B | 3.3318 | 5.77 | 27.42 M | 1.67 B |
| WFC | Wells Fargo & Company | 20.809 | 258.31 B | 1.733 | 9.08 | 70.93 M | 1.48 B |
| C | Citigroup Inc | 62.0796 | 205.26 B | 5.5703 | 9.86 | 22.91 M | 1.42 B |
| GS | Goldman Sachs Group | 57.2189 | 264.37 B | 4.7688 | 9.09 | 22.76 M | 1.3 B |
| BB | Blackberry Ltd | 40.85 | 5.22 B | 1.36 | 3.44 | 22.85 M | 933.25 M |
| CVX | Chevron Corp | 39.2586 | 429.01 B | 1.8451 | 4.93 | 21.96 M | 861.95 M |
| HIG | Hartford Financial Services Group | 10.6407 | 36.76 B | 0.1933 | 1.85 | 67.2 M | 715.09 M |
| DIS | Walt Disney Company | 20.6553 | 205.42 B | 1.7821 | 9.44 | 34.09 M | 704.09 M |
| CAT | Caterpillar Inc | 27.1415 | 274.65 B | 2.6617 | 10.87 | 25.5 M | 692.17 M |
| ORCL | Oracle Corporation | 13.9086 | 390.8 B | 0.5877 | 4.41 | 49.74 M | 691.77 M |
| V | Visa Inc | 12.4088 | 795.75 B | 0.6585 | 5.6 | 53.1 M | 658.87 M |
| MA | Mastercard Inc | 13.4769 | 576.01 B | 0.6569 | 5.12 | 46.69 M | 629.21 M |
| RIG | Transocean Inc | 43.169 | 6.19 B | 3.7798 | 9.6 | 14.23 M | 614.36 M |
| JNJ | Johnson & Johnson | 35.3452 | 687.89 B | 0.3248 | 0.93 | 16.36 M | 578.29 M |
| IBM | International Business Machines | 45.5215 | 233.57 B | 2.2905 | 5.3 | 11.69 M | 532.23 M |
| FCX | Freeport-Mcmoran Inc | 7.1769 | 85.07 B | 1.1513 | 19.11 | 73.24 M | 525.62 M |
| TGT | Target Corporation | 24.0002 | 73.35 B | 2.1044 | 9.61 | 21.2 M | 508.74 M |
| SLB | Schlumberger N.V. | 27.5692 | 76.27 B | 1.4883 | 5.71 | 17.02 M | 469.29 M |
| COP | ConocoPhillips | 21.2688 | 170.93 B | 1.2882 | 6.45 | 21.27 M | 452.28 M |
| HPQ | HP Inc | 9.9366 | 26.48 B | 0.4795 | 5.07 | 43.8 M | 435.18 M |
| BA | Boeing Company | 32.1409 | 135.91 B | 2.4903 | 8.4 | 13.1 M | 420.93 M |
| PFE | Pfizer Inc | 7.6844 | 164.67 B | 0.1725 | 2.3 | 53 M | 407.26 M |
| FLR | Fluor Corp | 42.8926 | 6.55 B | 4.9828 | 13.14 | 9.29 M | 398.54 M |
| MS | Morgan Stanley | 11.1768 | 298.37 B | 0.3977 | 3.69 | 34.96 M | 390.69 M |
| AXP | American Express Company | 18.6801 | 214.98 B | 2.0331 | 12.21 | 20.39 M | 380.97 M |
| NKE | Nike Inc | 11.7254 | 56.43 B | 0.5908 | 5.31 | 32.33 M | 379.08 M |
| T | American Telephone and Telegraph Inc. | 7.5806 | 149.42 B | 0.4627 | 6.5 | 45.88 M | 347.81 M |
| NUE | Nucor Corp | 25.3722 | 57.11 B | 2.655 | 11.69 | 13.63 M | 345.83 M |
| VZ | Verizon Communications Inc | 12.8914 | 0.3917 | 3.13 | 26.44 M | 340.87 M | |
| OXY | Occidental Petroleum Corp | 30.4819 | 58.73 B | 3.1626 | 11.58 | 10.95 M | 333.86 M |
| USB | U.S. Bancorp | 17.4935 | 95.03 B | 0.344 | 2.01 | 18.8 M | 328.93 M |
| UNP | Union Pacific Corp | 17.4784 | 179.67 B | 1.084 | 6.61 | 17.64 M | 308.37 M |
| LOW | Lowe's Companies | 16.6988 | 127.77 B | 0.3798 | 2.33 | 18.45 M | 308.18 M |
| SCHW | The Charles Schwab Corp | 15.4962 | 160.79 B | 0.8227 | 5.61 | 19.41 M | 300.81 M |
| DVN | Devon Energy Corp | 41.0587 | 51.24 B | 2.5521 | 6.63 | 6.87 M | 282.06 M |
| EOG | Eog Resources | 24.3962 | 83.04 B | 0.3991 | 1.66 | 11.36 M | 277.11 M |
| UPS | United Parcel Service | 32.5735 | 95.71 B | 0.439 | 1.37 | 8.45 M | 275.39 M |
| SPG | Simon Property Group | 25.093 | 88.44 B | 1.8518 | 7.97 | 10.27 M | 257.72 M |
| BMY | Bristol-Myers Squibb Company | 11.6431 | 129.66 B | 0.4024 | 3.58 | 22.07 M | 256.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.46 | 280.75 B | 2.56 | 5.34 | 5.06 M | 255.15 M |
| DE | Deere & Company | 26.2828 | 181.6 B | 3.5649 | 15.69 | 9.65 M | 253.73 M |
| MLM | Martin Marietta Materials | 86.0308 | 36.53 B | 11.3179 | 15.15 | 2.91 M | 250.56 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.99 | 7.48 | 10.76 | 3.25 M | 250.5 M | |
| AA | Alcoa Corp | 18.3354 | 10.49 B | 2.7369 | 17.55 | 13 M | 238.33 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.1497 | 1.084 | 11.96 | 23.47 M | 238.22 M | |
| J | Jacobs Engineering Group Inc | 36.9791 | 18.68 B | 4.873 | 15.18 | 6.43 M | 237.95 M |
| CVS | CVS Corp | 18.9151 | 114.32 B | 0.3854 | 2.08 | 12.38 M | 234.17 M |
| MRK | Merck & Company | 14.1606 | 364.26 B | 0.2675 | 1.93 | 16.09 M | 227.77 M |
| DD | Du Pont De.Nemours Inc | 7.3643 | 20.38 B | 0.4952 | 7.21 | 30.7 M | 226.07 M |
| NEM | Newmont Mining Corp | 21.917 | 117.57 B | 1.2572 | 6.09 | 10.28 M | 225.33 M |
| VNO | Vornado Realty Trust | 23.0181 | 7.07 B | 1.9886 | 9.46 | 9.75 M | 224.43 M |
| BP | BP Plc ADR | 17.9199 | 117.71 B | 0.955 | 5.63 | 11.8 M | 211.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.79 | 1.27 T | 3.59 | 5.34 | 2.98 M | 211.31 M |
| HAL | Halliburton Company | 11.4898 | 27.94 B | 0.7505 | 6.99 | 18.17 M | 208.72 M |
| FDX | Fedex Corp | 60.7695 | 75.91 B | 0.5878 | 0.98 | 3.41 M | 207.45 M |
| PNC | PNC Bank | 34.4044 | 92.17 B | 2.018 | 6.23 | 5.92 M | 203.74 M |
| VMC | Vulcan Materials Company | 61.5009 | 35.76 B | 6.0255 | 10.86 | 3.28 M | 201.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107000.00 | 1.27 T | 4300.00 | 4.19 | 1.86 K | 199.13 M |
| DAL | Delta Air Lines Inc | 9.4968 | 56.74 B | 0.5688 | 6.37 | 20.03 M | 190.19 M |
| PM | Philip Morris International Inc | 18.7676 | 310.1 B | 0.1319 | 0.71 | 10.05 M | 188.58 M |
| NOK | Nokia Corp ADR | 8.1101 | 0.5373 | 7.1 | 23.11 M | 187.39 M | |
| TMO | Thermo Fisher Scientific Inc | 32.7156 | 259.44 B | 0.5771 | 1.8 | 5.63 M | 184.09 M |
| EMR | Emerson Electric Company | 20.6317 | 93.19 B | 1.2162 | 6.26 | 8.83 M | 182.17 M |
| COF | Capital One Financial Corp | 25.8527 | 117.35 B | 1.2124 | 4.92 | 6.92 M | 178.99 M |
| NOV | Nov Inc | 15.6508 | 6.45 B | 1.0565 | 7.24 | 11.23 M | 175.76 M |
| VLO | Valero Energy Corp | 10.5835 | 105.93 B | 0.8967 | 9.26 | 16.52 M | 174.87 M |
| PSA | Public Storage | 40.2963 | 62.14 B | 3.915 | 10.76 | 4.28 M | 172.64 M |
| VALE | Vale S.A. ADR | 3.8729 | 47.75 B | 0.3085 | 8.66 | 44.51 M | 172.38 M |
| ICE | Intercontinental Exchange | 13.8839 | 99.76 B | 1.6606 | 13.59 | 12.09 M | 167.81 M |
| STT | State Street Corp | 29.6281 | 47.19 B | 2.4245 | 8.91 | 5.59 M | 165.61 M |
| TRV | The Travelers Companies Inc | 29.1954 | 82.62 B | 0.4402 | 1.53 | 5.61 M | 163.89 M |
| NSC | Norfolk Southern Corp | 32.5786 | 73.65 B | 1.7884 | 5.81 | 4.8 M | 156.22 M |
| GIS | General Mills | 18.0791 | 18.35 B | 0.2539 | 1.42 | 8.64 M | 156.17 M |
| VMRK | Vivmark Residential | 15.4622 | 49.69 B | 0.429 | 2.85 | 9.83 M | 152.06 M |
| MOS | Mosaic Company | 21.8857 | 6.97 B | 1.8062 | 9 | 6.93 M | 151.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.801 | 15.22 B | 1.4977 | 28.24 | 21.86 M | 148.65 M |
| BXP | Boston Properties | 31.0977 | 11.33 B | 2.694 | 9.48 | 4.77 M | 148.38 M |
| PWR | Quanta Services | 18.9525 | 90.71 B | 1.9592 | 11.53 | 7.66 M | 145.23 M |
| KSS | Kohl's Corp | 19.3384 | 2.72 B | 1.0281 | 5.61 | 7.42 M | 143.48 M |
| ADM | Archer Daniels Midland | 16.951 | 34.69 B | 0.6196 | 3.79 | 8.37 M | 141.87 M |
| CCL | Carnival Corp | 16.2682 | 39.3 B | 0.3339 | 2.1 | 8.68 M | 141.17 M |
| LMT | Lockheed Martin Corp | 47.9326 | 137.69 B | 0.8571 | 1.82 | 2.94 M | 140.88 M |
| SYK | Stryker Corp | 33.3894 | 117.88 B | 2.1145 | 6.76 | 4.19 M | 139.96 M |
| CRM | Salesforce.com Inc | 8.584 | 179.28 B | 0.9067 | 11.81 | 15.88 M | 136.28 M |
| GD | General Dynamics Corp | 36.0493 | 98.22 B | 1.8147 | 5.3 | 3.72 M | 133.97 M |
| TFC | Truist Financial Corp | 16.0022 | 59.89 B | 0.6171 | 4.01 | 8.2 M | 131.2 M |
| LIN | Linde Plc | 42.6596 | 2.5174 | 6.27 | 3.08 M | 131.19 M | |
| GAP | Gap Inc | 8.5711 | 7.4 B | 0.1087 | 1.28 | 15.24 M | 130.64 M |
| BBY | Best Buy Company | 13.8669 | 21.83 B | 0.7025 | 5.34 | 9.31 M | 129.13 M |
| APD | Air Products and Chemicals | 37.8973 | 70.49 B | 3.2061 | 9.24 | 3.38 M | 128.18 M |
| KGC | Kinross Gold Corp | 12.8963 | 24.46 B | 1.199 | 10.25 | 9.92 M | 127.89 M |
| MT | Arcelormittal ADR | 39.6084 | 47.21 B | 4.3215 | 12.25 | 3.21 M | 127.23 M |
| TJX | TJX Companies | 4.2001 | 147.8 B | 0.2106 | 5.28 | 29.92 M | 125.68 M |
| ITW | Illinois Tool Works Inc | 21.3896 | 81.71 B | 0.2931 | 1.39 | 5.85 M | 125.09 M |
| RRC | Range Resources Corp | 31.4493 | 12.11 B | 2.4192 | 8.33 | 3.87 M | 121.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4256 | 118.19 B | 0.3204 | 7.8 | 26.64 M | 117.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2308.3955 | 305.0382 | 15.23 | 533.63 K | 1.23 B | |
| OBE | Obsidian Energy Ltd | 96.39 | 3.36 | 3.61 | 1.97 M | 189.57 M | |
| TD | Toronto-Dominion Bank | 11.3522 | 0.5414 | 5.01 | 14.93 M | 169.48 M | |
| RY | Royal Bank of Canada | 18.9653 | 0.5563 | 3.02 | 5.84 M | 110.81 M | |
| BB | Blackberry Ltd | 51.34 | 1.04 | 2.07 | 2.08 M | 106.8 M | |
| ABX | Barrick Mining Corp | 25.0749 | 1.6717 | 7.14 | 3.9 M | 97.83 M | |
| PD | Precision Drilling Corp | 174.80 | 16.20 | 10.21 | 522.12 K | 91.27 M | |
| CM | Canadian Imperial Bank of Commerce | 11.1546 | 0.7371 | 7.08 | 7.31 M | 81.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.847 | 0.3976 | 7.3 | 12.54 M | 73.34 M | |
| MFC | Manulife Fin | 10.2749 | 0.1939 | 1.92 | 7.07 M | 72.68 M | |
| K | Kinross Gold Corp | 16.2717 | 1.3797 | 9.26 | 4.42 M | 71.94 M | |
| ELD | Eldorado Gold | 30.0949 | 0.2884 | 0.97 | 2.32 M | 69.77 M | |
| OVV | Ovintiv Inc | 96.4625 | 8.2395 | 9.34 | 705.57 K | 68.06 M | |
| SU | Suncor Energy Inc | 13.7774 | 0.8515 | 6.59 | 4.9 M | 67.47 M | |
| BCE | BCE Inc | 9.0685 | 0.6622 | 7.88 | 7.04 M | 63.8 M | |
| BNS | Bank of Nova Scotia | 15.1123 | 0.4826 | 3.3 | 3.5 M | 52.87 M | |
| CNR | Canadian National Railway Co. | 16.1482 | 0.4373 | 2.78 | 2.8 M | 45.26 M | |
| T | Telus Corp | 3.9635 | 0.2373 | 6.37 | 10.68 M | 42.34 M | |
| TECK-B | Teck Resources Limited | 3.184 | 0.2398 | 8.14 | 13.18 M | 41.96 M | |
| TRI | Thomson Reuters Corp | 20.0418 | 0.2134 | 1.08 | 2.02 M | 40.4 M | |
| BMO | Bank of Montreal | 16.0771 | 0.543 | 3.5 | 2.41 M | 38.8 M | |
| RCI-B | Rogers Communications Inc | 18.4045 | 0.331 | 1.83 | 1.73 M | 31.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.6594 | 0.2835 | 4.45 | 3.9 M | 25.98 M | |
| AEM | Agnico Eagle Mines Ltd | 29.6956 | 2.1997 | 8 | 819.63 K | 24.34 M | |
| IMO | Imperial Oil | 29.3179 | 1.7088 | 6.19 | 790.22 K | 23.17 M | |
| BBD-B | Bombardier Inc Series B | 90.236 | 4.7266 | 5.53 | 243.94 K | 22.01 M | |
| TRP | TC Energy Corp | 13.2946 | 0.2353 | 1.8 | 1.63 M | 21.61 M | |
| SLF | Sun Life Financial Inc | 12.8952 | 0.5151 | 4.16 | 1.67 M | 21.57 M | |
| ATRL | Atkinsrealis Group Inc | 30.1643 | 2.3284 | 8.36 | 647.96 K | 19.55 M | |
| CCO | Cameco Corp | 16.2434 | 1.4185 | 9.57 | 1.07 M | 17.32 M | |
| POW | Power Corp of Canada Sv | 9.30 | 1.1371 | 13.93 | 1.71 M | 15.9 M | |
| L | Loblaw CO | 4.7852 | 0.1094 | 2.34 | 2.86 M | 13.7 M | |
| CLS | Celestica Inc Sv | 6.90 | 0.82 | 13.49 | 1.8 M | 12.4 M | |
| NA | National Bank of Canada | 9.0354 | 0.3754 | 4.33 | 1.35 M | 12.19 M | |
| WN | George Weston Limited | 15.3541 | 1.0493 | 7.34 | 705.17 K | 10.83 M | |
| ENB | Enbridge Inc | 8.3897 | 0.2804 | 3.46 | 1.23 M | 10.33 M | |
| BN | Brookfield Corporation | 3.155 | 0.2794 | 9.72 | 3.25 M | 10.25 M | |
| GIL | Gildan Activewear Inc | 7.0752 | 0.0354 | 0.5 | 1.43 M | 10.1 M | |
| MG | Magna International Inc | 5.9519 | 0.4973 | 9.12 | 1.65 M | 9.85 M | |
| BBD-A | Bombardier Inc | 105.00 | 5.00 | 5 | 84.3 K | 8.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.736 | 1.8749 | 7.54 | 299.7 K | 8.01 M | |
| TXP | Touchstone Exploration Inc | 24.1441 | 2.9891 | 14.13 | 315.92 K | 7.63 M | |
| STN | Stantec Inc | 10.40 | 0.6423 | 6.58 | 717.08 K | 7.46 M | |
| MRU | Metro Inc | 8.8106 | 0.147 | 1.7 | 834.58 K | 7.35 M | |
| BHC | Bausch Health Companies Inc | 9.8955 | 0.4878 | 5.19 | 695.64 K | 6.88 M | |
| TA | Transalta Corp | 11.6505 | 0.364 | 3.23 | 587.37 K | 6.84 M | |
| FTT | Finning Intl | 8.5041 | 0.5288 | 6.63 | 779.7 K | 6.63 M | |
| IGM | Igm Financial Inc | 12.0013 | 0.0724 | 0.61 | 518.57 K | 6.22 M | |
| GWO | Great-West Lifeco Inc | 10.1622 | 1.1631 | 12.92 | 601.62 K | 6.11 M | |
| IFC | Intact Financial Corp | 19.8162 | 0.7991 | 4.2 | 293.3 K | 5.81 M | |
| ONEX | Onex Corp | 14.4029 | 0.3538 | 2.52 | 399.1 K | 5.75 M | |
| WPM | Wheaton Precious Metals Corp | 3.686 | 0.4495 | 13.89 | 1.56 M | 5.74 M | |
| CFP | Canfor Corp | 8.71 | 0.81 | 10.25 | 644.7 K | 5.62 M | |
| IMG | Iamgold Corp | 4.7755 | 0.248 | 5.48 | 1.09 M | 5.19 M | |
| BTE | Baytex Energy Corp | 9.115 | 0.9304 | 11.37 | 541.63 K | 4.94 M | |
| AIM | Aimia Inc | 7.2684 | 0.4424 | 6.48 | 668.6 K | 4.86 M | |
| CAE | Cae Inc | 5.0799 | 0.1691 | 3.44 | 938.05 K | 4.77 M | |
| IAG | IA Financial Corp Inc | 13.4677 | 0.1696 | 1.28 | 348.1 K | 4.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.9828 | 0.2063 | 4.32 | 771.35 K | 3.84 M | |
| VET | Vermilion Energy Inc | 10.03 | 0.3138 | 3.23 | 375.8 K | 3.77 M | |
| CHR | Chorus Aviation Inc | 20.3089 | 0.5092 | 2.57 | 160.85 K | 3.27 M | |
| HBM | Hudbay Minerals Inc | 3.4422 | 0.1836 | 5.63 | 933.9 K | 3.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.7568 | 0.1365 | 1.17 | 267.97 K | 3.15 M | |
| PAAS | Pan American Silver Corp | 11.298 | 0.8809 | 8.46 | 266.08 K | 3.01 M | |
| RBA | Rb Global Inc | 16.6374 | 0.9974 | 6.38 | 168.84 K | 2.81 M | |
| RUS | Russel Metals | 6.1078 | 0.6013 | 10.92 | 452.2 K | 2.76 M | |
| MX | Methanex Corp | 8.175 | 0.2637 | 3.33 | 286.65 K | 2.34 M | |
| LB | Laurentian Bank | 15.3437 | 1.5134 | 10.94 | 151.26 K | 2.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.1255 | 0.4167 | 15.38 | 723.44 K | 2.26 M | |
| ESI | Ensign Energy Services Inc | 3.1187 | 0.2751 | 9.67 | 721.5 K | 2.25 M | |
| ATS | Ats Corp | 6.00 | 0.67 | 12.57 | 365.5 K | 2.19 M | |
| AAV | Advantage Oil & Gas Ltd | 5.3343 | 0.4015 | 8.14 | 384.19 K | 2.05 M | |
| TCW | Trican Well | 4.0646 | 0.1785 | 4.59 | 479.36 K | 1.95 M | |
| AGI | Alamos Gold Inc Cls A | 4.9405 | 0.5949 | 13.69 | 316.62 K | 1.56 M | |
| EMA | Emera Incorporated | 9.6542 | 0.158 | 1.66 | 161.25 K | 1.56 M | |
| WSP | WSP Global Inc | 11.6819 | 0.2742 | 2.4 | 131.23 K | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 13.2582 | 0.8286 | 6.67 | 115.2 K | 1.53 M | |
| QBR-B | Quebecor Inc | 3.0841 | 0.4149 | 15.54 | 472 K | 1.46 M | |
| BIR | Birchcliff Energy Ltd | 3.1491 | 0.5784 | 22.5 | 461.7 K | 1.45 M | |
| CIGI | Colliers International Group Inc | 9.4193 | 0.2569 | 2.8 | 150.37 K | 1.42 M | |
| CFW | Calfrac Well Services Ltd | 257.50 | 25.50 | 10.99 | 5.32 K | 1.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8386 | 0.253 | 5.52 | 278.87 K | 1.35 M | |
| CCA | Cogeco Communications Inc | 18.0473 | 1.1414 | 6.75 | 73.55 K | 1.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.0267 | 0.2823 | 10.29 | 429.11 K | 1.3 M | |
| FNV | Franco-Nevada Corp | 13.0905 | 0.3109 | 2.43 | 99.1 K | 1.3 M | |
| MFI | Maple Leaf Foods | 6.0269 | 0.1625 | 2.77 | 197.08 K | 1.19 M | |
| GTE | Gran Tierra Energy Inc | 29.50 | 2.10 | 7.66 | 40.25 K | 1.19 M | |
| RFA | RFA Financial Inc. | 10.3172 | 1.1525 | 12.58 | 101.94 K | 1.05 M | |
| PPL | Pembina Pipeline Corp | 4.2571 | 0.0863 | 2.07 | 245.53 K | 1.05 M | |
| DSG | Descartes Sys | 3.55 | 0.15 | 4.41 | 280.73 K | 996.6 K | |
| DII-B | Dorel Industries Inc | 6.8398 | 0.7853 | 12.97 | 145.44 K | 994.8 K | |
| MTL | Mullen Group Ltd | 4.8145 | 0.2858 | 6.31 | 186.4 K | 897.42 K | |
| NPI | Northland Power Inc | 3.4099 | 0.0703 | 2.11 | 256.69 K | 875.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0311 | 0.767 | 14.57 | 143.24 K | 863.9 K | |
| HPS-A | Hammond Power Solutions Inc | 4.1947 | 0.1875 | 4.68 | 181.13 K | 759.77 K | |
| AFN | Ag Growth International Inc | 8.3171 | 0.5816 | 7.52 | 90.5 K | 752.7 K | |
| PSI | Pason Systems Inc | 6.1068 | 0.12 | 2 | 122.66 K | 749.06 K | |
| TFII | Tfi International Inc | 3.1447 | 0.3057 | 10.77 | 236.99 K | 745.25 K | |
| CCL-B | CCL Industries Inc | 4.3783 | 0.5364 | 13.96 | 169.37 K | 741.53 K | |
| SSRM | Ssr Mining Inc | 10.8605 | 0.7662 | 7.59 | 64 K | 695.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 21.2397 | 42.59 B | 1.3141 | 6.6 | 897.8 K | 19.07 M |
| LNWO | Light & Wonder, Inc. | 15.74 | 6.07 B | 1.04 | 7.07 | 1 M | 15.75 M |
| HOS | Hornbeck Offshore Services, Inc | 5.65 | 1.91 B | 0.43 | 8.24 | 1.66 M | 9.41 M |
| NKRSF | Niko Resources Ltd | 49.0525 | 2.5406 | 5.46 | 171.46 K | 8.41 M | |
| CDVIQ | Cal Dive International Inc | 6.26 | 9.86 K | 0.33 | 5.56 | 420.97 K | 2.64 M |
| ICBU | Imd Companies | 9.50 | 2.28 M | 0.50 | 5.56 | 201.5 K | 1.91 M |
| NTPIF | Nam Tai Property Inc. | 5.05 | 262.33 M | 0.19 | 3.91 | 282.89 K | 1.43 M |
| CGIP | Celadon Group Inc | 7.4801 | 5.66 K | 0.3383 | 4.74 | 169.32 K | 1.27 M |
| GAMI | GAMCO Investors Inc | 10.7381 | 536.94 M | 0.46 | 4.48 | 116.99 K | 1.26 M |
| CBKCQ | Christopher & Banks Corporation | 3.9086 | 3.86 K | 0.3433 | 9.63 | 305.82 K | 1.2 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | 0.42 | 14.48 | 269.86 K | 895.95 K |
| HOKUQ | Hoku Corporation | 3.01 | 0.04 | 1.35 | 104.56 K | 314.72 K | |
| CYRNQ | CYRNQ | 34.20 | 0.20 | 0.59 | 8.44 K | 288.58 K | |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | 3.84 | 8.57 | 3.38 K | 164.4 K |
| BYDDY | BYD Company Limited | 15.75 | 76.04 B | 0.75 | 5 | 9.6 K | 151.2 K |
| HDYNQ | Hyperdynamics Corporation | 5.44 | 0.24 | 4.62 | 11.42 K | 62.12 K | |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | 0.134 | 1.03 | 4.31 K | 56.88 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | 0.20 | 5.88 | 10.04 K | 36.16 K |
| IGNT | Ingen Technologies Inc | 11100.00 | 9000.00 | 428.57 | 3 | 33.3 K | |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 11.03 K | 0.492 | 12.28 | 6.8 K | 30.6 K |
| TGHI | Touchpoint Group Holdings Inc | 23142.8613 | 344.25 K | 3857.1406 | 20 | 1 | 23.14 K |
| FCCN | Spectral Cap Corp | 22500.00 | 176.21 M | 2250.00 | 11.11 | 1 | 22.5 K |
| USRM | U.S. Stem Cell Inc | 1090.00 | 64.15 K | 60.00 | 5.83 | 18 | 19.62 K |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 7.25 | 13.74 | 172 | 10.32 K |
| BRDCY | Bridgestone Corporation | 4.6557 | 33.76 B | 0.1899 | 4.25 | 1.38 K | 6.4 K |
| DKAM | Drinks Americas Holdings Ltd | 596.2508 | 278.3 K | 33.75 | 6 | 6 | 3.58 K |
| PDGO | Paradigm Oil and Gas Inc | 17.50 | 6.50 | 59.09 | 100 | 1.75 K | |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 3.7501 | 100 | 106 | 795.02 |
| PLPL | Plandaí Biotechnology Inc | 5.25 | 4.49 M | 0.75 | 16.67 | 100 | 525 |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | 1.10 | 14.29 | 9 | 79.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 12.50 | 1.00 | 8.7 | 968.84 K | 12.11 M | |
| SLG | PetroTal Corp | 7.7048 | 1.8598 | 31.82 | 1.07 M | 8.28 M | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 160 K | 4.8 M | |
| OYL | CGX Energy Inc | 6.10 | 2.50 | 69.44 | 352.05 K | 2.15 M | |
| BQE | BQE Water Inc | 62.00 | 4.00 | 6.9 | 28.05 K | 1.74 M | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | 1.00 | 25 | 213.25 K | 1.07 M | |
| SILV | Silver Valley Metals Corp. | 4.05 | 0.135 | 3.45 | 224 K | 907.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.5371 | 0.545 | 10.92 | 152.98 K | 847.06 K | |
| SGQ | SouthGobi Resources Ltd | 5.30 | 0.10 | 1.92 | 33.1 K | 175.43 K | |
| NBY | Niobay Metals Inc | 3.05 | 0.05 | 1.67 | 44.37 K | 135.32 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.50 | 19.23 | 24.07 K | 74.62 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9721 | 0.0894 | 0.82 | 2.1 K | 23.04 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.1389 | 2.27 | 3 K | 18.75 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | 4.50 | 12.5 | 170 | 6.88 K | |
| WINS | Winshear Gold Corp | 7.4001 | 1.85 | 33.33 | 867 | 6.42 K | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 700 | 6.3 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 147 | 5.64 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | 0.80 | 16.67 | 950 | 5.32 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.40 | 12.5 | 367 | 4.62 K | |
| MET | Metalore Resources Limited | 4.4067 | 0.7681 | 21.11 | 1 K | 4.41 K | |
| BRON | Bronco Resources Corp. | 12.00 | 4.00 | 50 | 359 | 4.31 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 36 | 2.88 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 1.50 | 25 | 300 | 2.25 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 40 | 2 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 357 | 1.5 K | |
| SNV | Sonoro Energy Ltd | 20.00 | 4.00 | 25 | 55 | 1.1 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | 2.40 | 25 | 70 | 840 | |
| KTN | Kootenay Silver Inc | 4.50 | 0.80 | 21.62 | 150 | 675 | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | 4.1667 | 28.57 | 15 | 281.25 | |
| FMN | Fidelity Minerals Corp | 11.25 | 7.50 | 200 | 6 | 67.5 | |
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 8 | 48 | |
| TNX | TenX Protocols Inc. | 205.0505 | 5.775 | 2.9 | 0 | 0 |