Gainers for 12 December 2008 from 00:00:00 until 23:59:59
Gainers for 12 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSP | Franklin Street Properties | 4.7164 | 41.76 M | 0.5692 | 13.72 | 1.7 M | 8.02 M |
| GTE | Gran Tierra Energy Inc | 30.00 | 335.05 M | 5.00 | 20 | 82.98 K | 2.49 M |
| PRK | Park National Corp | 31.9085 | 3.19 B | 2.7515 | 9.44 | 54.4 K | 1.74 M |
| SEB | Seaboard Corporation | 915.5175 | 3.59 B | 7.7258 | 0.85 | 1.4 K | 1.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.61 | 288.18 M | 0.36 | 11.08 | 316.97 K | 1.14 M |
| NHC | National Healthcare Corp | 29.9896 | 3.26 B | 2.1935 | 7.89 | 34.4 K | 1.03 M |
| TMP | Tompkinstrustco | 27.0927 | 1.44 B | 1.0942 | 4.21 | 37.29 K | 1.01 M |
| LNG | Cheniere Energy | 3.2971 | 63.05 B | 0.4014 | 13.86 | 284.9 K | 939.34 K |
| STXS | Stereotaxis Inc | 44.2006 | 84.49 M | 1.0323 | 2.39 | 12.78 K | 564.75 K |
| WWR | Westwater Resources | 3300.00 | 51.47 M | 300.00 | 10 | 133 | 438.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5628 | 3.74 B | 0.1213 | 2.73 | 79.34 K | 362.01 K |
| NAK | Northern Dynasty Minerals | 3.31 | 294.93 M | 0.12 | 3.76 | 106.82 K | 353.57 K |
| TPHS | Trinity Pl Hlds Inc | 9.1418 | 1.98 M | 0.6274 | 7.37 | 15.91 K | 145.44 K |
| FRD | Friedman Industries Inc | 4.0276 | 271.78 M | 0.2733 | 7.28 | 28.9 K | 116.4 K |
| AGIG | AGIG | 387.612 | 35.34 M | 24.3017 | 6.69 | 274 | 106.21 K |
| CVU | CPI Aerostructures | 5.60 | 60.68 M | 0.75 | 15.46 | 16.61 K | 93.02 K |
| DSS | Document Security Systems | 4341.541 | 4.94 M | 62.3169 | 1.46 | 20 | 86.83 K |
| ACU | Acme United Corp | 4.908 | 262.46 M | 0.2089 | 4.45 | 16.2 K | 79.51 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 982.19 M | 1.8652 | 3.01 | 1.14 K | 72.59 K |
| CPHI | China Pharma Holdings | 125.00 | 22.29 M | 3.00 | 2.46 | 544 | 68 K |
| NNVC | Nanoviricides Inc | 61.60 | 31.41 M | 5.60 | 10 | 921 | 56.73 K |
| GLU | Gabelli Global Utility | 4.8613 | 112.56 M | 0.1193 | 2.52 | 11.6 K | 56.39 K |
| CVM | Cel-Sci Corp | 2550.00 | 22.51 M | 150.00 | 6.25 | 19 | 48.45 K |
| PLX | Protalix Biotherapeutics | 16.00 | 245.74 M | 0.50 | 3.23 | 1.84 K | 29.39 K |
| IOR | Income Opportunity Realty Trust | 6.80 | 75.22 M | 0.36 | 5.59 | 3.1 K | 21.08 K |
| PED | Pedevco Corp | 5712.00 | 155.65 M | 1008.00 | 21.43 | 2 | 11.42 K |
| ESP | Espey Mfg. & Electronics | 8.1598 | 139.82 M | 0.2507 | 3.17 | 1.1 K | 8.98 K |
| JOB | General Employment Enterprises | 3.60 | 702.05 M | 0.10 | 2.86 | 970 | 3.49 K |
| CVR | Chicago Rivet & Machine Company | 8.2892 | 9.52 M | 0.1485 | 1.82 | 300 | 2.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2418.00 | 18.00 | 0.75 | 5 | 12.09 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1686 | 0.1285 | 1.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.8005 | 3.6 T | 0.3839 | 5.18 | 229.74 M | 1.79 B |
| GOOGL | Alphabet Inc Class A | 7.8371 | 3.64 T | 0.3857 | 5.18 | 228.66 M | 1.79 B |
| INTC | Intel Corp | 9.2366 | 317.09 B | 0.4634 | 5.28 | 69.92 M | 645.81 M |
| BIDU | Baidu Inc ADR | 11.40 | 26.6 B | 0.27 | 2.43 | 42.26 M | 481.81 M |
| QCOM | Qualcomm Inc | 22.1584 | 184.54 B | 0.8688 | 4.08 | 19.73 M | 437.13 M |
| AMGN | Amgen Inc | 39.3199 | 251.89 B | 0.5952 | 1.54 | 7.31 M | 287.26 M |
| VZ | Verizon Communications Inc | 12.3529 | 192.14 B | 0.1243 | 1.02 | 21.91 M | 270.63 M |
| COST | Costco Wholesale | 37.3109 | 490.19 B | 0.9363 | 2.57 | 6.8 M | 253.57 M |
| HON | Honeywell International Inc. Common Stock | 17.6332 | 70.51 B | 0.2679 | 1.54 | 13.55 M | 238.98 M |
| EBAY | Ebay Inc | 5.3271 | 53.08 B | 0.1791 | 3.48 | 39.86 M | 212.34 M |
| MDLZ | Mondelez Intl Inc | 17.2512 | 85.49 B | 0.0959 | 0.56 | 11.85 M | 204.4 M |
| GILD | Gilead Sciences Inc | 15.554 | 208.48 B | 0.3316 | 2.18 | 12.71 M | 197.69 M |
| TXN | Texas Instruments | 9.9206 | 277.57 B | 0.2864 | 2.97 | 16.68 M | 165.52 M |
| ADBE | Adobe Systems Inc | 22.43 | 94.61 B | 0.24 | 1.08 | 6.29 M | 141.1 M |
| AMAT | Applied Materials | 7.8865 | 294.02 B | 0.2943 | 3.88 | 17.18 M | 135.46 M |
| MRVL | Marvell Technology Inc | 5.5963 | 141.05 B | 0.3237 | 6.14 | 16.58 M | 92.8 M |
| PCAR | Paccar Inc | 10.1006 | 56.16 B | 0.1646 | 1.66 | 9.13 M | 92.21 M |
| HST | Host Marriott Financial Trust | 4.0779 | 17.72 B | 0.5231 | 14.72 | 21.24 M | 86.62 M |
| ADP | Automatic Data Processing, Inc. | 21.5127 | 122.35 B | 0.534 | 2.55 | 4.01 M | 86.35 M |
| ADI | Analog Devices | 12.9176 | 192.84 B | 0.6132 | 4.98 | 6.48 M | 83.72 M |
| DLTR | Dollar Tree Inc | 13.87 | 25.91 B | 0.25 | 1.84 | 5.94 M | 82.4 M |
| URBN | Urban Outfitters Inc | 15.33 | 7.4 B | 0.35 | 2.34 | 5.21 M | 79.82 M |
| SBUX | Starbucks Corporation | 3.735 | 121.35 B | 0.148 | 4.13 | 20.53 M | 76.68 M |
| STLD | Steel Dynamics Inc | 7.5289 | 32.63 B | 0.3149 | 4.37 | 9.49 M | 71.45 M |
| CHRW | C.H. Robinson Ww | 33.4221 | 15.59 B | 0.2379 | 0.72 | 2.09 M | 69.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.04 | 49.1 B | 0.1925 | 1.3 | 4.53 M | 68.09 M |
| CTSH | Cognizant Tech Sol | 7.9959 | 28.17 B | 0.0617 | 0.78 | 8.34 M | 66.7 M |
| UAL | United Airlines Holdings Inc | 9.94 | 35.51 B | 0.51 | 5.41 | 6.59 M | 65.53 M |
| INTU | Intuit Inc | 20.2909 | 91.31 B | 0.5384 | 2.73 | 3.21 M | 65.13 M |
| VRSN | Verisign Inc | 17.8556 | 28.08 B | 0.7045 | 4.11 | 3.65 M | 65.09 M |
| JBHT | J B Hunt Transport | 20.0218 | 21.71 B | 0.7288 | 3.78 | 3.04 M | 60.83 M |
| MCHP | Microchip Technology | 6.3021 | 33.49 B | 0.3077 | 5.13 | 9.37 M | 59.06 M |
| KLAC | K L A-Tencor Corp | 11.6921 | 198.47 B | 0.7169 | 6.53 | 4.86 M | 56.82 M |
| REG | Regency Centers Corp | 18.483 | 14.23 B | 2.0664 | 12.59 | 3.03 M | 55.99 M |
| PAYX | Paychex Inc | 14.5029 | 41.18 B | 0.2724 | 1.91 | 3.79 M | 54.96 M |
| MYGN | Myriad Genetics Inc | 26.7193 | 541.66 M | 0.6514 | 2.5 | 2.02 M | 53.99 M |
| ILMN | Illumina Inc | 21.3813 | 31.3 B | 0.6031 | 2.9 | 2.52 M | 53.9 M |
| ADSK | Autodesk Inc | 18.40 | 55.26 B | 1.01 | 5.81 | 2.92 M | 53.72 M |
| ROST | Ross Stores Inc | 5.8697 | 74.32 B | 0.147 | 2.57 | 8.58 M | 50.37 M |
| FITB | Fifth Third Bancorp | 4.7713 | 49.25 B | 0.1587 | 3.44 | 10.13 M | 48.31 M |
| AKAM | Akamai Technologies | 14.54 | 12.27 B | 0.44 | 3.12 | 3.31 M | 48.12 M |
| NDAQ | Nasdaq Inc | 6.468 | 60.63 B | 0.2281 | 3.66 | 7.42 M | 47.99 M |
| PFG | Principal Financial Group Inc | 10.217 | 24.12 B | 0.5323 | 5.5 | 4.39 M | 44.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2902 | 29.89 B | 0.5536 | 6.34 | 4.79 M | 44.45 M |
| SOHU | Sohu.com Inc ADR | 43.78 | 350.86 M | 0.22 | 0.51 | 985.55 K | 43.15 M |
| UTHR | United Therapeutic | 29.24 | 25.18 B | 1.74 | 6.33 | 1.46 M | 42.62 M |
| MAT | Mattel Inc | 10.0953 | 4.32 B | 0.1521 | 1.53 | 4.21 M | 42.47 M |
| GEN | Gen Digital Inc | 4.4641 | 18.04 B | 0.0787 | 1.79 | 9.13 M | 40.75 M |
| STRA | Strayer Education | 147.5672 | 1.22 B | 2.6546 | 1.83 | 274 K | 40.43 M |
| CHKP | Check Point Software | 19.04 | 15.03 B | 0.36 | 1.93 | 2.12 M | 40.34 M |
| WDC | Western Digital Cp | 7.5249 | 110.67 B | 0.4568 | 6.46 | 5.19 M | 39.04 M |
| XRAY | Dentsply Sirona Inc | 21.9376 | 1.83 B | 0.1739 | 0.8 | 1.77 M | 38.86 M |
| FISV | Fiserv Inc | 8.0254 | 33.93 B | 0.0814 | 1.02 | 4.84 M | 38.85 M |
| ROP | Roper Industries | 35.6951 | 47.54 B | 0.4237 | 1.2 | 1.04 M | 37.04 M |
| SNPS | Synopsys Inc | 17.81 | 87.23 B | 0.63 | 3.67 | 2.04 M | 36.37 M |
| GT | Goodyear Tire Rubber | 5.4567 | 1.19 B | 0.0445 | 0.82 | 6.64 M | 36.23 M |
| RMBS | Rambus Inc | 13.64 | 8.81 B | 0.43 | 3.26 | 2.57 M | 35.08 M |
| ON | On Semiconductor | 3.51 | 27.66 B | 0.02 | 0.57 | 9.99 M | 35.05 M |
| FFIV | F5 Networks Inc | 22.80 | 17.56 B | 0.58 | 2.61 | 1.52 M | 34.61 M |
| AAL | American Airlines Group | 6.2975 | 8.73 B | 0.1508 | 2.45 | 5.45 M | 34.3 M |
| ACGL | Arch Capital Grp Ltd | 7.1549 | 35.68 B | 0.2377 | 3.44 | 4.74 M | 33.95 M |
| ASML | ASML Holding N.V. ADR | 15.1221 | 576.26 B | 0.5151 | 3.53 | 2.24 M | 33.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.7556 | 115.9 B | 0.4311 | 3.01 | 2.24 M | 33.02 M |
| SBAC | SBA Communications | 14.9447 | 19.77 B | 0.1376 | 0.93 | 2.14 M | 31.95 M |
| CTAS | Cintas Corp | 4.8793 | 89.83 B | 0.1687 | 3.58 | 6.48 M | 31.64 M |
| AVAV | Aerovironment Inc | 34.28 | 5.97 B | 1.28 | 3.88 | 910.14 K | 31.2 M |
| AVT | Avnet Inc | 12.3834 | 6.91 B | 1.3836 | 12.58 | 2.37 M | 29.37 M |
| SEAC | Sea Change Intl IN | 135.80 | 8.4 M | 4.00 | 3.03 | 199.35 K | 27.07 M |
| MTCH | Match Group Inc | 4.3636 | 9.47 B | 0.0898 | 2.1 | 6.2 M | 27.05 M |
| EXEL | Exelixis Inc | 4.95 | 16.84 B | 1.22 | 32.71 | 5.33 M | 26.39 M |
| WYNN | Wynn Resorts Ltd | 25.2133 | 8.76 B | 0.8269 | 3.39 | 1.01 M | 25.35 M |
| SLAB | Silicon Labs Inc | 21.13 | 7.39 B | 1.49 | 7.59 | 1.17 M | 24.81 M |
| VEON | Veon Ltd ADR | 122.3558 | 5.45 B | 0.6783 | 0.56 | 201.91 K | 24.71 M |
| DHC | Diversified Healthcare Trust | 4.8783 | 1.75 B | 0.6107 | 14.31 | 4.79 M | 23.37 M |
| HURN | Huron Consulting | 58.27 | 2.68 B | 2.72 | 4.9 | 397.52 K | 23.16 M |
| EQIX | Equinix Inc | 37.1781 | 104.31 B | 0.5691 | 1.55 | 615.7 K | 22.89 M |
| VRTX | Vertex Pharmaceutic | 25.81 | 136.56 B | 1.16 | 4.71 | 883.8 K | 22.81 M |
| HSIC | Henry Schein Inc | 13.3069 | 9.53 B | 0.29 | 2.23 | 1.64 M | 21.85 M |
| ASTE | Astec Inds Inc | 27.1667 | 888.21 M | 2.0833 | 8.31 | 801.47 K | 21.77 M |
| PTC | Ptc Inc | 11.27 | 21.29 B | 0.19 | 1.71 | 1.83 M | 20.58 M |
| CMTL | Comtech Telecom Company | 32.3381 | 36.16 M | 2.1471 | 7.11 | 616.7 K | 19.94 M |
| CINF | Cincinnati Financial | 16.3091 | 29.11 B | 0.7722 | 4.97 | 1.18 M | 19.27 M |
| JBLU | Jetblue Airways Cp | 5.55 | 1.42 B | 0.26 | 4.91 | 3.43 M | 19.06 M |
| LSTR | Landstar System | 25.8138 | 5.05 B | 0.7765 | 3.1 | 707.05 K | 18.25 M |
| EVRG | Evergy Inc | 9.5369 | 20.47 B | 0.3626 | 3.95 | 1.91 M | 18.24 M |
| WTW | Weight Watchers International, Inc | 42.5248 | 30.92 B | 1.6299 | 3.99 | 426.95 K | 18.16 M |
| SVC | Service Properties Trust | 4.4164 | 739.94 M | 0.4788 | 12.16 | 4.07 M | 17.99 M |
| CASY | Casey's General Stor | 19.4106 | 26.32 B | 0.8055 | 4.33 | 901.39 K | 17.5 M |
| JACK | Jack IN The Box Inc | 16.1684 | 282.9 M | 0.8714 | 5.7 | 1.08 M | 17.48 M |
| SMTC | Semtech Corp | 11.63 | 10.69 B | 0.98 | 9.2 | 1.5 M | 17.42 M |
| SYNA | Synaptics Inc | 18.11 | 4.69 B | 0.28 | 1.57 | 958.02 K | 17.35 M |
| TRMB | Trimble Navigation | 10.08 | 12.76 B | 0.355 | 3.65 | 1.69 M | 17 M |
| NWL | Newell Rubbermaid Inc | 7.1839 | 2.46 B | 0.1477 | 2.1 | 2.28 M | 16.39 M |
| ALGT | Allegiant Travel Com | 34.8937 | 2.52 B | 2.8754 | 8.98 | 438.66 K | 15.31 M |
| RGLD | Royal Gold Inc | 31.7906 | 21.71 B | 1.4491 | 4.78 | 480.4 K | 15.27 M |
| UPBD | Upbound Group Inc. | 15.36 | 1.46 B | 0.90 | 6.22 | 958.1 K | 14.72 M |
| TER | Teradyne Inc | 3.7357 | 38.96 B | 0.0829 | 2.27 | 3.83 M | 14.32 M |
| CENX | Century Aluminum C | 9.42 | 3.37 B | 0.52 | 5.84 | 1.49 M | 14.07 M |
| CBSH | Commerce Bancshares | 17.3666 | 7.92 B | 0.7382 | 4.44 | 771.36 K | 13.4 M |
| SLGN | Silgan Holdings | 10.2526 | 4.32 B | 0.2489 | 2.49 | 1.3 M | 13.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.5905 | 695.87 B | 0.249 | 0.54 | 44.33 M | 2.07 B |
| JPM | JP Morgan Chase & Company | 20.1618 | 919.35 B | 0.6516 | 3.34 | 59.97 M | 1.21 B |
| WFC | Wells Fargo & Company | 17.0244 | 258.31 B | 0.5225 | 3.17 | 51.37 M | 874.59 M |
| C | Citigroup Inc | 56.436 | 205.26 B | 0.9528 | 1.72 | 14.9 M | 840.68 M |
| PG | Procter & Gamble Company | 37.544 | 393.56 B | 0.2293 | 0.61 | 16.82 M | 631.41 M |
| BB | Blackberry Ltd | 38.82 | 5.22 B | 1.36 | 3.63 | 16.24 M | 630.39 M |
| IBM | International Business Machines | 44.0947 | 233.57 B | 0.8691 | 2.01 | 10.86 M | 478.84 M |
| ORCL | Oracle Corporation | 13.7453 | 390.8 B | 0.3101 | 2.31 | 33.02 M | 453.89 M |
| KO | Coca-Cola Company | 13.0751 | 426.96 B | 0.1027 | 0.79 | 30.46 M | 398.24 M |
| HPQ | HP Inc | 10.1452 | 26.48 B | 0.3356 | 3.42 | 38.7 M | 392.63 M |
| PFE | Pfizer Inc | 7.6798 | 164.67 B | 0.1633 | 2.17 | 46.22 M | 354.94 M |
| RTX | Raytheon Technologies | 20.5663 | 267.97 B | 0.7329 | 3.7 | 15.85 M | 325.91 M |
| HD | Home Depot | 15.3145 | 347.88 B | 0.3132 | 2.09 | 20.83 M | 319.02 M |
| V | Visa Inc | 11.6995 | 795.75 B | 0.19 | 1.65 | 25.19 M | 294.73 M |
| BMY | Bristol-Myers Squibb Company | 11.9184 | 129.66 B | 0.5613 | 4.94 | 23.71 M | 282.54 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 68.78 | 4.23 | 6.55 | 4.06 M | 279.29 M | |
| VZ | Verizon Communications Inc | 12.3529 | 0.1243 | 1.02 | 21.91 M | 270.63 M | |
| USB | U.S. Bancorp | 15.3283 | 95.03 B | 0.5872 | 3.98 | 16.95 M | 259.89 M |
| HAL | Halliburton Company | 12.8932 | 27.94 B | 0.1801 | 1.42 | 19.85 M | 255.88 M |
| AZO | Autozone | 129.60 | 52.46 B | 3.54 | 2.81 | 1.97 M | 254.8 M |
| LOW | Lowe's Companies | 16.0633 | 127.77 B | 0.3433 | 2.18 | 15.67 M | 251.77 M |
| AXP | American Express Company | 15.5464 | 214.98 B | 0.1605 | 1.04 | 15.86 M | 246.59 M |
| SPG | Simon Property Group | 23.1477 | 88.44 B | 2.2168 | 10.59 | 10.35 M | 239.64 M |
| NEM | Newmont Mining Corp | 25.032 | 117.57 B | 0.8172 | 3.37 | 9.35 M | 234.1 M |
| T | American Telephone and Telegraph Inc. | 7.1255 | 149.42 B | 0.0607 | 0.86 | 32.84 M | 233.98 M |
| VNO | Vornado Realty Trust | 21.7696 | 7.07 B | 1.9549 | 9.87 | 9.79 M | 213.13 M |
| NUE | Nucor Corp | 27.4476 | 57.11 B | 0.5921 | 2.2 | 7.63 M | 209.52 M |
| FDX | Fedex Corp | 50.1687 | 75.91 B | 2.2328 | 4.66 | 4.1 M | 205.6 M |
| MS | Morgan Stanley | 9.4968 | 298.37 B | 0.0754 | 0.8 | 21.18 M | 201.1 M |
| MRK | Merck & Company | 14.1816 | 364.26 B | 0.3147 | 2.27 | 13.96 M | 197.91 M |
| PSA | Public Storage | 36.5554 | 62.14 B | 2.2482 | 6.55 | 5.27 M | 192.49 M |
| COF | Capital One Financial Corp | 21.1762 | 117.35 B | 0.2034 | 0.97 | 8.38 M | 177.37 M |
| AA | Alcoa Corp | 19.2924 | 10.49 B | 0.1914 | 1 | 9.14 M | 176.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2287 | 51.92 B | 0.2018 | 0.59 | 5.06 M | 173.16 M |
| PNC | PNC Bank | 30.3376 | 92.17 B | 1.549 | 5.38 | 5.29 M | 160.36 M |
| MMM | 3M Company | 27.9329 | 94.9 B | 0.4486 | 1.63 | 5.65 M | 157.8 M |
| MOS | Mosaic Company | 22.9417 | 6.97 B | 0.5025 | 2.24 | 6.87 M | 157.66 M |
| VMRK | Vivmark Residential | 14.1439 | 49.69 B | 1.8859 | 15.39 | 10.91 M | 154.37 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7424 | 90.21 B | 1.9686 | 7.09 | 5.12 M | 152.41 M |
| NKE | Nike Inc | 10.3059 | 56.43 B | 0.1336 | 1.31 | 14.69 M | 151.44 M |
| LLY | Eli Lilly and Company | 22.5452 | 1.29 T | 0.4892 | 2.22 | 6.64 M | 149.64 M |
| BXP | Boston Properties | 28.5721 | 11.33 B | 2.4899 | 9.55 | 5.11 M | 145.92 M |
| CL | Colgate-Palmolive Company | 19.5583 | 79.23 B | 0.218 | 1.13 | 7.04 M | 137.62 M |
| DHR | Danaher Corp | 10.1398 | 163.81 B | 0.2138 | 2.15 | 13.55 M | 137.44 M |
| MO | Altria Group | 5.701 | 130.81 B | 0.1189 | 2.13 | 24.1 M | 137.39 M |
| DD | Du Pont De.Nemours Inc | 7.1258 | 20.38 B | 0.0759 | 1.08 | 18.86 M | 134.36 M |
| ACN | Accenture Plc | 20.5631 | 147.97 B | 0.7408 | 3.74 | 6.5 M | 133.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2769 | 118.19 B | 0.0389 | 0.74 | 25.03 M | 132.06 M |
| TRV | The Travelers Companies Inc | 27.0676 | 82.62 B | 1.0138 | 3.89 | 4.88 M | 132.04 M |
| KGC | Kinross Gold Corp | 14.0954 | 24.46 B | 0.578 | 4.28 | 9.27 M | 130.72 M |
| LMT | Lockheed Martin Corp | 45.6724 | 137.69 B | 0.9392 | 2.1 | 2.79 M | 127.34 M |
| DE | Deere & Company | 26.1763 | 181.6 B | 0.5042 | 1.96 | 4.6 M | 120.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9263 | 2.07 T | 0.2801 | 6.03 | 22.91 M | 112.87 M |
| MCK | Mckesson Corp | 31.921 | 127.33 B | 0.734 | 2.35 | 3.47 M | 110.74 M |
| BBY | Best Buy Company | 13.9469 | 21.83 B | 0.1828 | 1.33 | 7.88 M | 109.94 M |
| GIS | General Mills | 17.0633 | 18.35 B | 0.1787 | 1.06 | 6.24 M | 106.55 M |
| NOK | Nokia Corp ADR | 8.6926 | 0.0848 | 0.99 | 12 M | 104.31 M | |
| CI | Cigna Corp | 14.016 | 78.48 B | 0.6674 | 5 | 7.44 M | 104.26 M |
| ITW | Illinois Tool Works Inc | 20.3865 | 81.71 B | 0.1172 | 0.58 | 4.95 M | 100.92 M |
| PWR | Quanta Services | 17.8498 | 90.71 B | 1.1716 | 7.02 | 5.62 M | 100.4 M |
| AON | AON Plc | 34.0075 | 71.77 B | 0.2991 | 0.89 | 2.84 M | 96.47 M |
| ICE | Intercontinental Exchange | 13.1057 | 99.76 B | 0.5325 | 4.24 | 7.36 M | 96.42 M |
| EMR | Emerson Electric Company | 20.0794 | 93.19 B | 0.2544 | 1.28 | 4.62 M | 92.76 M |
| NBR | Nabors Industries | 508.0842 | 1.38 B | 3.3372 | 0.66 | 175.65 K | 89.24 M |
| CNQ | Canadian Natural Resources | 4.899 | 102.56 B | 0.0958 | 1.99 | 17.94 M | 87.89 M |
| CLF | Cleveland-Cliffs Inc | 22.0467 | 7.22 B | 1.3153 | 6.34 | 3.98 M | 87.8 M |
| KIM | Kimco Realty Corp | 6.8209 | 16.98 B | 0.4607 | 7.24 | 12.64 M | 86.24 M |
| LVS | Las Vegas Sands | 3.7629 | 26.16 B | 0.0823 | 2.24 | 22.51 M | 84.71 M |
| WELL | Welltower Inc | 17.0162 | 179.34 B | 1.454 | 9.34 | 4.74 M | 80.62 M |
| GAP | Gap Inc | 7.9671 | 7.4 B | 0.1268 | 1.62 | 10.07 M | 80.22 M |
| GLW | Corning Inc | 5.6414 | 98.27 B | 0.0868 | 1.56 | 14.15 M | 79.85 M |
| KBR | KBR Inc | 12.2408 | 4.49 B | 0.5117 | 4.36 | 6.49 M | 79.46 M |
| AU | Anglogold Ashanti Ltd ADR | 22.0382 | 43.64 B | 0.6747 | 3.16 | 3.47 M | 76.43 M |
| GWW | W.W. Grainger | 51.7475 | 69.72 B | 1.8444 | 3.7 | 1.46 M | 75.64 M |
| FRT | Federal Realty Investment Trust | 31.491 | 9.77 B | 2.28 | 7.81 | 2.39 M | 75.31 M |
| VTR | Ventas Inc | 14.1584 | 47.02 B | 1.5801 | 12.56 | 5.32 M | 75.26 M |
| ALL | Allstate Corp | 18.2099 | 66.23 B | 0.5967 | 3.39 | 4.08 M | 74.21 M |
| RSG | Republic Services | 16.2036 | 77.07 B | 0.8499 | 5.54 | 4.48 M | 72.57 M |
| SKYD | Skydance Corporation | 5.915 | 37.92 B | 0.3246 | 5.81 | 12.17 M | 72.01 M |
| PCG | Pacific Gas & Electric Company | 25.6943 | 29.18 B | 0.3686 | 1.46 | 2.8 M | 71.96 M |
| DOC | Physicians Realty Trust | 5.8517 | 14.51 B | 0.4545 | 8.42 | 11.85 M | 69.34 M |
| DAL | Delta Air Lines Inc | 9.0487 | 56.74 B | 0.4568 | 5.32 | 7.66 M | 69.31 M |
| SAP | SAP Ag ADR | 24.8994 | 271.12 B | 0.3239 | 1.32 | 2.76 M | 68.77 M |
| TOL | Toll Brothers Inc | 18.9336 | 13.62 B | 0.8491 | 4.7 | 3.62 M | 68.57 M |
| SHW | Sherwin-Williams Company | 15.1021 | 84.53 B | 0.6228 | 4.3 | 4.53 M | 68.47 M |
| NEE | Nextera Energy | 7.5462 | 178.52 B | 0.1011 | 1.36 | 9 M | 67.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.9899 | 0.1919 | 1.3 | 4.53 M | 67.86 M | |
| MSI | Motorola Solutions | 13.2062 | 87.83 B | 0.2837 | 2.2 | 5.13 M | 67.69 M |
| DRI | Darden Restaurants | 11.4403 | 25.88 B | 1.0349 | 9.95 | 5.83 M | 66.69 M |
| JOE | St. Joe Company | 25.8742 | 3.98 B | 1.6261 | 6.71 | 2.51 M | 64.99 M |
| VMC | Vulcan Materials Company | 56.3896 | 35.76 B | 2.8506 | 5.32 | 1.14 M | 64.2 M |
| EL | Estee Lauder Companies | 12.0096 | 40.49 B | 0.3733 | 3.21 | 5.23 M | 62.77 M |
| ESS | Essex Property Trust | 44.0912 | 18.86 B | 4.3206 | 10.86 | 1.41 M | 62.17 M |
| PHM | Pultegroup | 9.1399 | 24.19 B | 0.2716 | 3.06 | 6.62 M | 60.53 M |
| TT | Trane Technologies Plc | 7.3655 | 91.5 B | 0.1507 | 2.09 | 8.19 M | 60.33 M |
| TXT | Textron Inc | 14.7236 | 14.17 B | 0.8837 | 6.39 | 4.05 M | 59.66 M |
| ECL | Ecolab Inc | 29.0257 | 86.74 B | 1.0938 | 3.92 | 1.98 M | 57.45 M |
| WM | Waste Management | 19.082 | 96.96 B | 0.2871 | 1.53 | 2.99 M | 57.02 M |
| EIX | Edison International | 16.9187 | 23.16 B | 0.5478 | 3.35 | 3.36 M | 56.93 M |
| IP | International Paper Company | 9.2612 | 18.23 B | 0.1979 | 2.18 | 6.14 M | 56.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2803.0513 | 255.5723 | 10.03 | 727.02 K | 2.04 B | |
| MFC | Manulife Fin | 10.2991 | 1.1002 | 11.96 | 16.98 M | 174.88 M | |
| PD | Precision Drilling Corp | 164.00 | 11.00 | 7.19 | 992.1 K | 162.7 M | |
| RY | Royal Bank of Canada | 17.5998 | 0.4248 | 2.47 | 7.89 M | 138.84 M | |
| TRI | Thomson Reuters Corp | 19.4503 | 0.1768 | 0.92 | 6.93 M | 134.81 M | |
| ELD | Eldorado Gold | 38.4599 | 3.4133 | 9.74 | 3.45 M | 132.77 M | |
| ABX | Barrick Mining Corp | 28.4036 | 0.7373 | 2.66 | 4.65 M | 132.01 M | |
| K | Kinross Gold Corp | 17.6686 | 1.0089 | 6.06 | 5.54 M | 97.85 M | |
| BB | Blackberry Ltd | 48.49 | 1.90 | 4.08 | 1.74 M | 84.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3835 | 0.1681 | 2.7 | 12.18 M | 77.76 M | |
| TD | Toronto-Dominion Bank | 10.3892 | 0.287 | 2.84 | 6.74 M | 70 M | |
| AEM | Agnico Eagle Mines Ltd | 36.5432 | 3.0961 | 9.26 | 1.72 M | 63.01 M | |
| CM | Canadian Imperial Bank of Commerce | 10.116 | 0.0649 | 0.65 | 5.33 M | 53.94 M | |
| BNS | Bank of Nova Scotia | 13.4341 | 0.2783 | 2.12 | 3.32 M | 44.58 M | |
| IMO | Imperial Oil | 30.2158 | 0.2535 | 0.85 | 1.29 M | 39.06 M | |
| TECK-B | Teck Resources Limited | 4.083 | 0.1349 | 3.42 | 8.86 M | 36.17 M | |
| BMO | Bank of Montreal | 14.9466 | 0.1959 | 1.33 | 2.16 M | 32.27 M | |
| BBD-B | Bombardier Inc Series B | 90.236 | 2.5781 | 2.94 | 311.01 K | 28.06 M | |
| CCO | Cameco Corp | 17.2322 | 0.1621 | 0.95 | 1.47 M | 25.3 M | |
| TRP | TC Energy Corp | 12.9024 | 0.1019 | 0.8 | 1.64 M | 21.13 M | |
| NA | National Bank of Canada | 7.3366 | 0.1636 | 2.28 | 2.53 M | 18.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 244.3891 | 4.9471 | 2.07 | 74.64 K | 18.24 M | |
| SLF | Sun Life Financial Inc | 11.6241 | 0.2835 | 2.5 | 1.47 M | 17.03 M | |
| ELR | Eastern Platinum Ltd | 3.05 | 0.05 | 1.67 | 5.56 M | 16.97 M | |
| T | Telus Corp | 3.8428 | 0.1074 | 2.88 | 3.64 M | 13.97 M | |
| IMG | Iamgold Corp | 5.7122 | 0.3122 | 5.78 | 2.31 M | 13.22 M | |
| L | Loblaw CO | 4.8141 | 0.1376 | 2.94 | 2.51 M | 12.08 M | |
| BBD-A | Bombardier Inc | 105.00 | 3.75 | 3.7 | 112.21 K | 11.78 M | |
| ENB | Enbridge Inc | 8.4279 | 0.1359 | 1.64 | 1.3 M | 10.97 M | |
| WPM | Wheaton Precious Metals Corp | 4.6177 | 0.2289 | 5.22 | 2.22 M | 10.27 M | |
| EMP-A | Empire Company Limited | 11.9056 | 0.2334 | 2 | 767.1 K | 9.13 M | |
| POW | Power Corp of Canada Sv | 8.8942 | 0.3339 | 3.9 | 940.34 K | 8.36 M | |
| GWO | Great-West Lifeco Inc | 8.8613 | 0.1163 | 1.33 | 888.73 K | 7.88 M | |
| CAE | Cae Inc | 5.6372 | 0.1374 | 2.5 | 1.1 M | 6.22 M | |
| FNV | Franco-Nevada Corp | 15.324 | 0.9817 | 6.84 | 350.2 K | 5.37 M | |
| FTS | Fortis Inc | 13.066 | 0.1394 | 1.08 | 328.25 K | 4.29 M | |
| SAP | Saputo Inc | 7.749 | 0.0859 | 1.12 | 546.6 K | 4.24 M | |
| TA | Transalta Corp | 11.6821 | 0.1108 | 0.96 | 350.96 K | 4.1 M | |
| IAG | IA Financial Corp Inc | 12.5616 | 0.7891 | 6.7 | 286 K | 3.59 M | |
| AGI | Alamos Gold Inc Cls A | 5.9732 | 0.4131 | 7.43 | 585.53 K | 3.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8726 | 0.2312 | 4.98 | 648.58 K | 3.16 M | |
| BHC | Bausch Health Companies Inc | 9.9216 | 0.0783 | 0.8 | 293.96 K | 2.92 M | |
| OTEX | Open Text Corp | 6.5229 | 0.1074 | 1.67 | 422.8 K | 2.76 M | |
| PAAS | Pan American Silver Corp | 13.2129 | 0.6817 | 5.44 | 204.7 K | 2.7 M | |
| RBA | Rb Global Inc | 18.7153 | 0.7827 | 4.36 | 139.66 K | 2.61 M | |
| IGM | Igm Financial Inc | 11.7155 | 0.2476 | 2.16 | 217.72 K | 2.55 M | |
| CLS | Celestica Inc Sv | 6.18 | 0.11 | 1.81 | 403.1 K | 2.49 M | |
| IFC | Intact Financial Corp | 19.7135 | 0.3228 | 1.66 | 113 K | 2.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.3347 | 0.0994 | 0.81 | 141.19 K | 1.74 M | |
| ACO-X | ATCO Ltd | 11.0708 | 0.2807 | 2.6 | 136.25 K | 1.51 M | |
| MTL | Mullen Group Ltd | 4.3836 | 0.0747 | 1.73 | 340.4 K | 1.49 M | |
| TCW | Trican Well | 4.3443 | 0.119 | 2.82 | 341.46 K | 1.48 M | |
| MFI | Maple Leaf Foods | 6.2995 | 0.1798 | 2.94 | 221.36 K | 1.39 M | |
| CGO | Cogeco Inc Sv | 11.1331 | 0.2407 | 2.21 | 122.31 K | 1.36 M | |
| ALA | AltaGas Ltd | 5.5626 | 0.0518 | 0.94 | 229.41 K | 1.28 M | |
| BIR | Birchcliff Energy Ltd | 3.2648 | 0.0321 | 0.99 | 380.2 K | 1.24 M | |
| ESI | Ensign Energy Services Inc | 3.2447 | 0.0565 | 1.77 | 357.8 K | 1.16 M | |
| SSRM | Ssr Mining Inc | 13.6474 | 1.0631 | 8.45 | 82.9 K | 1.13 M | |
| NWC | The North West Company Inc | 7.8236 | 0.326 | 4.35 | 126.3 K | 988.12 K | |
| WFG | West Fraser Timber CO Ltd | 12.3881 | 0.1325 | 1.08 | 75 K | 929.11 K | |
| CVG | Clairvest Group | 9.5751 | 1.3142 | 15.91 | 85.68 K | 820.39 K | |
| PPL | Pembina Pipeline Corp | 4.4206 | 0.2498 | 5.99 | 180.23 K | 796.71 K | |
| LGD | Liberty Gold Corp | 12.88 | 0.68 | 5.57 | 58.56 K | 754.23 K | |
| AETR | Aetherion Technologies Inc. | 47.00 | 1.00 | 2.17 | 15.88 K | 746.31 K | |
| WPRT | Westport Fuel Systems Inc | 47.00 | 1.00 | 2.17 | 15.88 K | 746.31 K | |
| GTE | Gran Tierra Energy Inc | 32.00 | 1.40 | 4.58 | 22.96 K | 734.72 K | |
| MDI | Major Drilling Grp | 3.2382 | 0.0943 | 3 | 164.38 K | 532.28 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.3994 | 0.0815 | 1.89 | 107.93 K | 474.84 K | |
| TRX | Trx Gold Corporation | 4.50 | 0.45 | 11.11 | 93.59 K | 421.14 K | |
| PNP | Pinetree Capital Ltd | 78.00 | 2.00 | 2.63 | 4.57 K | 356.69 K | |
| VNP | 5N Plus Inc | 4.42 | 0.09 | 2.08 | 79.4 K | 350.95 K | |
| WTE | Westshore Terminals Investment Corp | 3.6776 | 0.0371 | 1.02 | 85.41 K | 314.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 7.9294 | 0.0785 | 1 | 38.73 K | 307.15 K | |
| BU | Burcon Nutrascience Corp | 102.3987 | 3.474 | 3.51 | 2.58 K | 264.29 K | |
| CGY | Calian Group Ltd | 4.8815 | 0.1709 | 3.63 | 53.4 K | 260.68 K | |
| MRC | Morguard Corp | 14.2017 | 0.471 | 3.43 | 13.18 K | 187.18 K | |
| TPX-B | Molson Coors Canada Inc | 36.946 | 0.3269 | 0.89 | 4.61 K | 170.21 K | |
| CSCI | Cosciens Biopharma Inc | 39000.00 | 6600.00 | 20.37 | 4 | 156 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.1566 | 0.3058 | 10.73 | 48.08 K | 151.76 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.08 | 0.17 | 4.35 | 36.8 K | 150.14 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.9192 | 0.2736 | 4.12 | 19.44 K | 134.51 K | |
| SII | Sprott Inc | 17.7036 | 0.6597 | 3.87 | 7.27 K | 128.71 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0486 | 0.1305 | 3.33 | 29.21 K | 118.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.5454 | 0.0281 | 0.51 | 19.23 K | 106.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.3523 | 0.3438 | 11.43 | 29.75 K | 99.73 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5457 | 0.113 | 3.29 | 25.65 K | 90.95 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.1093 | 0.0557 | 0.92 | 13.04 K | 79.65 K | |
| LNF | Leons Furniture | 4.3643 | 0.0415 | 0.96 | 15.6 K | 68.08 K | |
| PWF-PH | Power Financial Corp Pref H | 6.425 | 0.0536 | 0.84 | 10.4 K | 66.82 K | |
| FLNT | Flint Corp | 16.40 | 1.60 | 10.81 | 3.48 K | 57.12 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.0893 | 0.0205 | 0.67 | 17.3 K | 53.44 K | |
| WN-PC | George Weston Ser 3 Prf | 6.251 | 0.0947 | 1.54 | 8.17 K | 51.06 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.1071 | 0.1903 | 6.52 | 15.99 K | 49.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2511 | 0.0379 | 0.61 | 7.75 K | 48.41 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.2556 | 0.1195 | 2.33 | 8.91 K | 46.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.0285 | 0.1274 | 2.16 | 6.75 K | 40.69 K | |
| MEQ | Mainstreet Eq J | 5.8162 | 0.0299 | 0.52 | 6.5 K | 37.81 K | |
| VLN | Velan Inc Sv | 8.9535 | 0.5596 | 6.67 | 4.2 K | 37.6 K | |
| EDV | Endeavour Mining Corp | 13.8579 | 0.6335 | 4.79 | 2.68 K | 37.14 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7831 | 0.149 | 4.1 | 9.3 K | 35.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.03 | 1.91 B | 0.34 | 5.08 | 2.16 M | 15.17 M |
| LNWO | Light & Wonder, Inc. | 16.09 | 6.07 B | 0.47 | 3.01 | 911.4 K | 14.66 M |
| ERHE | ERHC Energy Inc | 12.50 | 863.83 K | 0.50 | 4.17 | 501.51 K | 6.27 M |
| GAMI | GAMCO Investors Inc | 11.8088 | 536.94 M | 1.0975 | 10.25 | 200.93 K | 2.37 M |
| CGIP | Celadon Group Inc | 5.5569 | 5.66 K | 0.1546 | 2.86 | 338.79 K | 1.88 M |
| CBRI | CMTSU Liquidation Inc | 4.03 | 0.23 | 6.05 | 245.45 K | 989.16 K | |
| TGHI | Touchpoint Group Holdings Inc | 59142.8633 | 344.25 K | 10285.7188 | 21.05 | 12 | 709.71 K |
| NTPIF | Nam Tai Property Inc. | 5.53 | 262.33 M | 0.14 | 2.6 | 105.65 K | 584.25 K |
| CBKCQ | Christopher & Banks Corporation | 3.6005 | 3.86 K | 0.0968 | 2.76 | 146.01 K | 525.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.69 | 14.07 K | 0.29 | 8.53 | 96.61 K | 356.51 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | 1.90 | 14.5 | 12.52 K | 187.78 K |
| PROT | Proteonomix Inc | 5.33 | 791 | 0.38 | 7.68 | 35.18 K | 187.49 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 8.96 | 21.87 | 1.71 K | 85.56 K |
| ESNC | EnSync Inc | 8.85 | 1 | 0.35 | 4.12 | 6.14 K | 54.33 K |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.40 | 11.76 | 13.67 K | 51.96 K |
| HDYNQ | Hyperdynamics Corporation | 5.84 | 0.24 | 4.29 | 4.25 K | 24.84 K | |
| USRM | U.S. Stem Cell Inc | 1040.00 | 64.15 K | 270.00 | 35.06 | 17 | 17.68 K |
| SPDC | Speed Commerce Inc | 9.28 | 603 | 0.32 | 3.57 | 742 | 6.89 K |
| HSTC | HST Global Inc | 52.50 | 209.33 M | 8.40 | 19.05 | 100 | 5.25 K |
| SIMPQ | Simply Inc | 57.50 | 1.55 K | 4.75 | 9 | 75 | 4.31 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 8.50 | 340 | 186 | 2.05 K | |
| FONU | FonU2 Inc | 240.00 | 80.00 | 50 | 4 | 960 | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 7.70 | 87.5 | 51 | 841.5 |
| FCGD | First Colombia Gold Corp | 225.00 | 978.13 K | 34.9999 | 18.42 | 3 | 675 |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | 37.5001 | 20 | 2 | 450 |
| MIHL | Montague International Holding Ltd | 80.00 | 12.63 K | 30.00 | 60 | 2 | 160 |
| KUBR | Kuber Resources Corporation | 10.40 | 126.05 K | 0.40 | 4 | 12 | 124.8 |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 0 | 0 | |
| ONCI | On4 Communications Inc | 22275.00 | 2025.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 97.6565 | 13.951 | 16.67 | 340 K | 33.2 M | |
| GBU | Gabriel Resources Ltd | 12.20 | 1.70 | 16.19 | 623.14 K | 7.6 M | |
| KIP | Kiplin Metals Inc | 113.40 | 16.20 | 16.67 | 35 K | 3.97 M | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 5.04 K | 2.9 M | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 73 K | 1.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 184 K | 1.29 M | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.135 | 3.23 | 228 K | 984.96 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 23.85 K | 94.52 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 9.8 K | 88.2 K | |
| XIM | Ximen Mining Corp | 6.25 | 1.25 | 25 | 10 K | 62.5 K | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 915 | 59.48 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.2988 | 8.82 | 14.77 K | 54.43 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9497 | 0.1966 | 1.83 | 4.6 K | 50.37 K | |
| SNV | Sonoro Energy Ltd | 28.00 | 8.00 | 40 | 1.14 K | 32 K | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 538 | 4.84 K | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 283 | 4.72 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | 20.00 | 28.57 | 42 | 3.78 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 31 | 2.1 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 280 | 1.96 K | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 429 | 1.8 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 216 | 1.49 K | |
| GORO | Goldgroup Mining Inc. | 10.26 | 2.28 | 28.57 | 88 | 902.88 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 35 | 336 |