Gainers for 10 December 2008 from 00:00:00 until 23:59:59
Gainers for 10 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 44.1637 | 650.71 M | 0.992 | 2.3 | 739.66 K | 32.67 M |
| IMO | Imperial Oil Ltd | 24.0279 | 60.75 B | 0.5037 | 2.14 | 612.5 K | 14.72 M |
| FSP | Franklin Street Properties | 4.944 | 41.76 M | 0.4477 | 9.96 | 836 K | 4.13 M |
| GTE | Gran Tierra Energy Inc | 24.80 | 335.05 M | 2.80 | 12.73 | 139.62 K | 3.46 M |
| LNG | Cheniere Energy | 3.0486 | 63.05 B | 0.2198 | 7.77 | 782.4 K | 2.39 M |
| WWR | Westwater Resources | 3060.00 | 51.47 M | 720.00 | 30.77 | 587 | 1.8 M |
| TMP | Tompkinstrustco | 26.7019 | 1.44 B | 1.6932 | 6.77 | 57.31 K | 1.53 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.38 | 288.18 M | 0.31 | 10.1 | 366.6 K | 1.24 M |
| NAK | Northern Dynasty Minerals | 3.26 | 294.93 M | 0.27 | 9.03 | 317.46 K | 1.03 M |
| PRK | Park National Corp | 31.6773 | 3.19 B | 1.207 | 3.96 | 23.5 K | 744.42 K |
| NOG | Northern Oil and Gas | 29.9508 | 2.68 B | 2.2666 | 8.19 | 24.71 K | 740.08 K |
| FRD | Friedman Industries Inc | 3.6762 | 271.78 M | 0.4359 | 13.45 | 171.3 K | 629.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.4695 | 3.74 B | 0.3079 | 7.4 | 129.74 K | 579.88 K |
| GSAT | Globalstar | 7.05 | 11.18 B | 3.60 | 104.35 | 79.23 K | 558.55 K |
| STXS | Stereotaxis Inc | 44.8575 | 84.49 M | 2.3461 | 5.52 | 8.03 K | 360.3 K |
| NHC | National Healthcare Corp | 28.8536 | 3.26 B | 0.8762 | 3.13 | 11.2 K | 323.16 K |
| BRN | Barnwell Industries | 4.6688 | 12.49 M | 0.2432 | 5.5 | 55.87 K | 260.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.3002 | 268.02 M | 0.1362 | 3.27 | 58.3 K | 250.7 K |
| MXC | Mexco Energy Corp | 10.6601 | 23.68 M | 1.0854 | 11.34 | 16 K | 170.56 K |
| REPX | Riley Exploration Permian Inc | 57.1651 | 982.19 M | 8.4262 | 17.29 | 2.63 K | 150.4 K |
| CET | Central Securities Corp | 5.3157 | 1.67 B | 0.0383 | 0.73 | 21.1 K | 112.16 K |
| SIF | Sifco Industries | 5.8635 | 117.54 M | 0.6526 | 12.52 | 18.8 K | 110.23 K |
| PLX | Protalix Biotherapeutics | 16.10 | 245.74 M | 0.50 | 3.21 | 6.11 K | 98.4 K |
| AGIG | AGIG | 362.0952 | 35.34 M | 4.8603 | 1.36 | 248 | 89.8 K |
| DSS | Document Security Systems | 4237.6763 | 4.94 M | 145.4087 | 3.55 | 17 | 72.04 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | 8.00 | 6.56 | 453 | 58.89 K |
| GLU | Gabelli Global Utility | 4.8519 | 112.56 M | 0.1728 | 3.69 | 9.7 K | 47.06 K |
| BCV | Bancroft Convertible Fund | 3.4416 | 118.14 M | 0.0353 | 1.04 | 10.1 K | 34.76 K |
| TPHS | Trinity Pl Hlds Inc | 9.7792 | 1.98 M | 0.9262 | 10.46 | 3.49 K | 34.13 K |
| COHN | Cohen & CO Inc | 17.7752 | 31.45 M | 1.5593 | 9.62 | 1.54 K | 27.3 K |
| NNVC | Nanoviricides Inc | 56.00 | 31.41 M | 1.40 | 2.56 | 276 | 15.46 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 0.30 | 2.27 | 939 | 12.68 K |
| DIT | Amcon Distributing Company | 12.7352 | 58.35 M | 0.9494 | 8.06 | 800 | 10.19 K |
| CVU | CPI Aerostructures | 5.00 | 60.68 M | 0.15 | 3.09 | 800 | 4 K |
| CKX | Ckx Lands | 9.574 | 31.31 M | 0.2037 | 2.17 | 200 | 1.91 K |
| ITP | IT Tech Packaging Inc | 5.2498 | 978.9 K | 2.1388 | 68.75 | 60 | 314.99 |
| BMNR | Bitmine Immersion Technologies Inc | 2559.2488 | 10.6 B | 959.7186 | 60 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 67.925 | 12.35 | 22.22 | 205 | 13.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2382.00 | 125.00 | 5.54 | 8.08 K | 19.26 M | |
| T | Crude Oil WTI | 43.52 | 623.54 B | 1.45 | 3.45 | 362.39 K | 15.77 M |
| CL | Crude Oil | 43.52 | 1.45 | 3.45 | 362.39 K | 15.77 M | |
| BZ | Brent Crude | 42.40 | 0.87 | 2.09 | 115.13 K | 4.88 M | |
| ZL | Soybean Oil | 31.23 | 1.04 | 3.44 | 25.46 K | 795.21 K | |
| CT | Cotton | 43.67 | 0.72 | 1.68 | 7.5 K | 327.52 K | |
| FC | Feeder Cattle | 117.15 | 0.80 | 0.69 | 2.42 K | 282.92 K | |
| GC | Gold | 807.10 | 34.70 | 4.49 | 235 | 189.67 K | |
| SI | Silver | 10.20 | 1 B | 0.35 | 3.55 | 15.21 K | 155.14 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.6291 | 3.6 T | 0.0705 | 0.93 | 210.27 M | 1.6 B |
| GOOGL | Alphabet Inc Class A | 7.6649 | 3.64 T | 0.0708 | 0.93 | 209.27 M | 1.6 B |
| FSLR | First Solar Inc | 119.68 | 18.42 B | 2.57 | 2.19 | 5.18 M | 620.02 M |
| CSCO | Cisco Systems Inc | 11.1536 | 377.07 B | 0.1094 | 0.99 | 50.81 M | 566.68 M |
| QCOM | Qualcomm Inc | 22.5177 | 184.54 B | 0.6467 | 2.96 | 20.77 M | 467.59 M |
| APA | Apa Corp | 53.7315 | 16.47 B | 4.3255 | 8.76 | 5.91 M | 317.33 M |
| COST | Costco Wholesale | 37.5135 | 490.19 B | 0.4122 | 1.11 | 7.26 M | 272.38 M |
| GILD | Gilead Sciences Inc | 15.7509 | 208.48 B | 0.266 | 1.72 | 14.16 M | 223.08 M |
| HON | Honeywell International Inc. Common Stock | 17.6089 | 70.51 B | 0.7492 | 4.44 | 10.69 M | 188.18 M |
| PEP | Pepsico Inc | 31.5399 | 198.2 B | 0.4403 | 1.42 | 5.65 M | 178.24 M |
| TXN | Texas Instruments | 10.0097 | 277.57 B | 0.1146 | 1.16 | 17.63 M | 176.46 M |
| WFRD | Weatherford International Plc | 10.7182 | 6.27 B | 0.6613 | 6.58 | 14.89 M | 159.57 M |
| LIN | Linde Plc | 42.1418 | 241.51 B | 1.1796 | 2.88 | 3.74 M | 157.78 M |
| BIIB | Biogen Inc | 48.05 | 37.46 B | 1.45 | 3.11 | 2.99 M | 143.84 M |
| ISRG | Intuitive Surg Inc | 15.4578 | 156.71 B | 0.6745 | 4.56 | 8.84 M | 136.66 M |
| ADBE | Adobe Systems Inc | 23.44 | 94.61 B | 0.55 | 2.4 | 5.83 M | 136.56 M |
| CME | CME Group Inc | 22.6075 | 113.81 B | 0.3544 | 1.59 | 5.72 M | 129.27 M |
| MRVL | Marvell Technology Inc | 5.5367 | 141.05 B | 0.0852 | 1.56 | 20.16 M | 111.61 M |
| EXC | Exelon Corp | 20.1411 | 47.86 B | 0.9959 | 5.2 | 5.36 M | 107.91 M |
| STLD | Steel Dynamics Inc | 7.6025 | 32.63 B | 0.998 | 15.11 | 12.76 M | 97.04 M |
| URBN | Urban Outfitters Inc | 18.86 | 7.4 B | 0.58 | 3.17 | 5.13 M | 96.76 M |
| DLTR | Dollar Tree Inc | 13.7067 | 25.91 B | 0.37 | 2.77 | 7.05 M | 96.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.2473 | 49.1 B | 0.8391 | 5.82 | 5.27 M | 80.3 M |
| HST | Host Marriott Financial Trust | 4.286 | 17.72 B | 0.2644 | 6.57 | 17.66 M | 75.69 M |
| SBUX | Starbucks Corporation | 3.8109 | 121.35 B | 0.1039 | 2.8 | 19.71 M | 75.13 M |
| APEI | American Public Education | 39.90 | 748.17 M | 1.89 | 4.97 | 1.84 M | 73.43 M |
| NTAP | Netapp Inc | 10.292 | 35.62 B | 0.1101 | 1.08 | 7.08 M | 72.84 M |
| CHRW | C.H. Robinson Ww | 34.8091 | 15.59 B | 0.6935 | 2.03 | 2.08 M | 72.42 M |
| CTSH | Cognizant Tech Sol | 8.3091 | 28.17 B | 0.2779 | 3.46 | 8.3 M | 68.97 M |
| AKAM | Akamai Technologies | 14.71 | 12.27 B | 0.75 | 5.37 | 4.6 M | 67.73 M |
| EXPD | Expeditors Intl | 27.8867 | 25.15 B | 0.6283 | 2.3 | 2.35 M | 65.46 M |
| ADI | Analog Devices | 12.1177 | 192.84 B | 0.0799 | 0.66 | 5.36 M | 65.01 M |
| INTU | Intuit Inc | 20.8822 | 91.31 B | 0.2648 | 1.28 | 2.84 M | 59.33 M |
| TROW | T Rowe Price Group | 19.2222 | 23.24 B | 0.173 | 0.91 | 2.92 M | 56.2 M |
| NWS | News Cp Cl B | 7.7698 | 16.07 B | 0.1054 | 1.38 | 7.18 M | 55.8 M |
| PFG | Principal Financial Group Inc | 10.9611 | 24.12 B | 0.2862 | 2.68 | 5.09 M | 55.74 M |
| ERIC | Ericsson ADR | 4.5596 | 34.22 B | 0.1032 | 2.32 | 12.07 M | 55.01 M |
| ROST | Ross Stores Inc | 5.9977 | 74.32 B | 0.2603 | 4.54 | 8.99 M | 53.9 M |
| VEON | Veon Ltd ADR | 128.8669 | 5.45 B | 9.2241 | 7.71 | 398.43 K | 51.34 M |
| KLAC | K L A-Tencor Corp | 11.3392 | 198.47 B | 0.182 | 1.63 | 4.4 M | 49.88 M |
| MAR | Marriot International | 14.0563 | 108.97 B | 0.5833 | 4.33 | 3.54 M | 49.69 M |
| ASML | ASML Holding N.V. ADR | 14.7726 | 576.26 B | 1.1774 | 8.66 | 3.24 M | 47.79 M |
| VRTX | Vertex Pharmaceutic | 24.98 | 136.56 B | 0.53 | 2.17 | 1.86 M | 46.43 M |
| ITRI | Itron Inc | 58.13 | 4.21 B | 1.93 | 3.43 | 793.48 K | 46.13 M |
| SOHU | Sohu.com Inc ADR | 44.41 | 350.86 M | 0.27 | 0.61 | 1.03 M | 45.84 M |
| MCHP | Microchip Technology | 6.1021 | 33.49 B | 0.1139 | 1.9 | 7.5 M | 45.74 M |
| FISV | Fiserv Inc | 8.1762 | 33.93 B | 0.1652 | 2.06 | 5.59 M | 45.67 M |
| GEN | Gen Digital Inc | 4.557 | 18.04 B | 0.0643 | 1.43 | 9.68 M | 44.11 M |
| RMBS | Rambus Inc | 13.46 | 8.81 B | 0.54 | 4.18 | 3.24 M | 43.54 M |
| ON | On Semiconductor | 3.70 | 27.66 B | 0.75 | 25.42 | 11.67 M | 43.17 M |
| SYNA | Synaptics Inc | 18.76 | 4.69 B | 0.87 | 4.86 | 2.26 M | 42.35 M |
| XRAY | Dentsply Sirona Inc | 21.7057 | 1.83 B | 0.5383 | 2.54 | 1.94 M | 42.14 M |
| AEP | American Electric Power Company | 15.2647 | 70.34 B | 0.4413 | 2.98 | 2.7 M | 41.29 M |
| STRA | Strayer Education | 146.5664 | 1.22 B | 1.6467 | 1.14 | 280.6 K | 41.13 M |
| REG | Regency Centers Corp | 19.7359 | 14.23 B | 1.8918 | 10.6 | 2.07 M | 40.77 M |
| PTEN | Patterson-Uti Energy | 8.4003 | 4.16 B | 0.5403 | 6.87 | 4.66 M | 39.17 M |
| ILMN | Illumina Inc | 21.4397 | 31.3 B | 1.1479 | 5.66 | 1.81 M | 38.89 M |
| PRDO | Perdoceo Education Corp | 17.2355 | 1.81 B | 1.1038 | 6.84 | 2.13 M | 36.68 M |
| SBAC | SBA Communications | 15.5135 | 19.77 B | 0.7798 | 5.29 | 2.34 M | 36.36 M |
| TMUS | T-Mobile US | 24.3611 | 180.02 B | 0.255 | 1.06 | 1.46 M | 35.5 M |
| AAL | American Airlines Group | 6.882 | 8.73 B | 0.4525 | 7.04 | 5.09 M | 35.06 M |
| WYNN | Wynn Resorts Ltd | 26.5434 | 8.76 B | 1.5578 | 6.23 | 1.29 M | 34.3 M |
| HSIC | Henry Schein Inc | 13.06 | 9.53 B | 0.098 | 0.76 | 2.47 M | 32.22 M |
| JBHT | J B Hunt Transport | 21.4627 | 21.71 B | 0.5864 | 2.81 | 1.49 M | 32.06 M |
| AVAV | Aerovironment Inc | 34.78 | 5.97 B | 1.28 | 3.82 | 862.35 K | 29.99 M |
| ZION | Zions Bancorp | 20.736 | 9.68 B | 0.3733 | 1.83 | 1.44 M | 29.78 M |
| XEL | XCEL Energy Inc | 9.7811 | 52.38 B | 0.0861 | 0.89 | 3.03 M | 29.66 M |
| BMRN | Biomarin Pharmaceuticals | 17.88 | 11.09 B | 1.21 | 7.26 | 1.52 M | 27.23 M |
| WTW | Weight Watchers International, Inc | 42.5798 | 30.92 B | 0.5677 | 1.35 | 637.14 K | 27.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.4583 | 115.9 B | 0.114 | 0.79 | 1.83 M | 26.51 M |
| CENX | Century Aluminum C | 9.21 | 3.37 B | 1.81 | 24.46 | 2.85 M | 26.22 M |
| GT | Goodyear Tire Rubber | 5.9721 | 1.19 B | 0.4443 | 8.04 | 4.24 M | 25.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6527 | 29.89 B | 0.0971 | 1.02 | 2.57 M | 24.85 M |
| TCOM | Trip.com Group Ltd ADR | 5.6575 | 27.44 B | 0.0796 | 1.43 | 4.37 M | 24.72 M |
| UTHR | United Therapeutic | 28.365 | 25.18 B | 0.28 | 1 | 853.77 K | 24.22 M |
| TRMB | Trimble Navigation | 9.965 | 12.76 B | 0.54 | 5.73 | 2.36 M | 23.56 M |
| CHKP | Check Point Software | 19.54 | 15.03 B | 0.19 | 0.98 | 1.19 M | 23.33 M |
| SLAB | Silicon Labs Inc | 19.54 | 7.39 B | 0.65 | 3.44 | 1.13 M | 22.16 M |
| HBAN | Huntington Bcshs | 4.5316 | 31.88 B | 0.0873 | 1.96 | 4.87 M | 22.08 M |
| HURN | Huron Consulting | 53.79 | 2.68 B | 3.32 | 6.58 | 409.98 K | 22.05 M |
| SEAC | Sea Change Intl IN | 147.20 | 8.4 M | 5.00 | 3.52 | 145.43 K | 21.41 M |
| NWL | Newell Rubbermaid Inc | 7.394 | 2.46 B | 0.0568 | 0.77 | 2.84 M | 21.04 M |
| PTC | Ptc Inc | 12.06 | 21.29 B | 0.13 | 1.09 | 1.51 M | 18.18 M |
| RGLD | Royal Gold Inc | 31.6187 | 21.71 B | 1.9076 | 6.42 | 564.7 K | 17.86 M |
| IDXX | Idexx Laboratories | 15.755 | 55.48 B | 0.59 | 3.89 | 1.12 M | 17.58 M |
| PAAS | Pan Amer Silver Corp | 10.1611 | 15.46 B | 1.5373 | 17.83 | 1.65 M | 16.76 M |
| JACK | Jack IN The Box Inc | 16.1442 | 282.9 M | 0.4761 | 3.04 | 1.02 M | 16.52 M |
| GRMN | Garmin Ltd | 11.409 | 54.54 B | 0.6266 | 5.81 | 1.44 M | 16.48 M |
| ODFL | Old Dominion Freight Line Inc | 3.3621 | 35.96 B | 0.0964 | 2.95 | 4.87 M | 16.37 M |
| DHC | Diversified Healthcare Trust | 5.1485 | 1.75 B | 0.681 | 15.24 | 3.03 M | 15.62 M |
| CMPR | Cimpress N.V. Ord | 16.85 | 1.41 B | 1.47 | 9.56 | 910.24 K | 15.34 M |
| LNT | Alliant Energy Corp | 8.1696 | 19.04 B | 0.1749 | 2.19 | 1.86 M | 15.19 M |
| TTWO | Take-Two Interactive Software | 12.46 | 42.6 B | 0.34 | 2.81 | 1.14 M | 14.22 M |
| DOX | Amdocs Ltd Ord | 14.145 | 4.68 B | 0.2498 | 1.8 | 997 K | 14.1 M |
| SSRM | Ssr Mining Inc | 9.8192 | 5.42 B | 1.20 | 13.92 | 1.38 M | 13.57 M |
| CINF | Cincinnati Financial | 15.9905 | 29.11 B | 0.2916 | 1.86 | 835.8 K | 13.36 M |
| EWBC | East West Bancorp | 11.4408 | 17.98 B | 0.2808 | 2.52 | 1.02 M | 11.68 M |
| NICE | Nice Ltd ADR | 22.8888 | 5.51 B | 1.8432 | 8.76 | 498.68 K | 11.41 M |
| WABC | Westamerica Bancorp | 28.4388 | 1.37 B | 0.2036 | 0.72 | 395.67 K | 11.25 M |
| TER | Teradyne Inc | 3.8645 | 38.96 B | 0.1472 | 3.96 | 2.9 M | 11.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15526.1904 | 2.8 B | 1231.3877 | 8.61 | 5.17 M | 80.32 B |
| XOM | Exxon Mobil Corporation | 46.3704 | 695.87 B | 1.0829 | 2.39 | 44.1 M | 2.04 B |
| GE | General Electric Company | 58.2254 | 344.27 B | 0.7117 | 1.24 | 16.05 M | 934.73 M |
| CVX | Chevron Corp | 39.4345 | 429.01 B | 1.4478 | 3.81 | 17.65 M | 696.09 M |
| FCX | Freeport-Mcmoran Inc | 8.2099 | 85.07 B | 1.1298 | 15.96 | 77.44 M | 635.79 M |
| ORCL | Oracle Corporation | 14.1943 | 390.8 B | 0.3673 | 2.66 | 36.8 M | 522.28 M |
| RIG | Transocean Inc | 45.4209 | 6.19 B | 2.8169 | 6.61 | 10.16 M | 461.6 M |
| MCD | McDonald's Corporation | 38.2556 | 192.46 B | 1.2285 | 3.32 | 11.41 M | 436.53 M |
| CAT | Caterpillar Inc | 27.9413 | 274.65 B | 0.8254 | 3.04 | 15.43 M | 431.18 M |
| COP | ConocoPhillips | 22.2978 | 170.93 B | 0.9119 | 4.26 | 18.25 M | 406.95 M |
| KO | Coca-Cola Company | 13.2922 | 426.96 B | 0.1408 | 1.07 | 29.36 M | 390.31 M |
| OXY | Occidental Petroleum Corp | 34.1149 | 58.73 B | 3.4008 | 11.07 | 11.15 M | 380.3 M |
| SLB | Schlumberger N.V. | 29.1175 | 76.27 B | 1.0811 | 3.86 | 12.76 M | 371.47 M |
| DVN | Devon Energy Corp | 45.6096 | 51.24 B | 3.9726 | 9.54 | 8.11 M | 370.03 M |
| TGT | Target Corporation | 24.3321 | 73.35 B | 0.5449 | 2.29 | 14.15 M | 344.38 M |
| DIS | Walt Disney Company | 19.6441 | 205.42 B | 0.1409 | 0.72 | 16.28 M | 319.73 M |
| MA | Mastercard Inc | 13.2665 | 576.01 B | 0.1638 | 1.25 | 24.05 M | 319.06 M |
| HPQ | HP Inc | 9.8999 | 26.48 B | 0.1664 | 1.71 | 31.25 M | 309.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2771 | 51.92 B | 0.4035 | 1.19 | 8.95 M | 306.79 M |
| HD | Home Depot | 15.8495 | 347.88 B | 0.7112 | 4.7 | 18.72 M | 296.7 M |
| NEM | Newmont Mining Corp | 24.7107 | 117.57 B | 2.2001 | 9.77 | 11.36 M | 280.79 M |
| HIG | Hartford Financial Services Group | 11.1778 | 36.76 B | 0.3294 | 3.04 | 24.15 M | 269.98 M |
| PFE | Pfizer Inc | 7.521 | 164.67 B | 0.0454 | 0.61 | 35.75 M | 268.89 M |
| BMY | Bristol-Myers Squibb Company | 11.283 | 129.66 B | 0.4818 | 4.46 | 23.34 M | 263.36 M |
| NUE | Nucor Corp | 27.298 | 57.11 B | 1.7576 | 6.88 | 9.6 M | 261.93 M |
| EOG | Eog Resources | 26.021 | 83.04 B | 1.155 | 4.64 | 9.98 M | 259.73 M |
| UNP | Union Pacific Corp | 16.9329 | 179.67 B | 0.7422 | 4.58 | 14.64 M | 247.88 M |
| LOW | Lowe's Companies | 16.6477 | 127.77 B | 0.5113 | 3.17 | 14.08 M | 234.41 M |
| MOS | Mosaic Company | 24.9737 | 6.97 B | 1.7334 | 7.46 | 9.19 M | 229.54 M |
| VALE | Vale S.A. ADR | 4.3738 | 47.75 B | 0.4429 | 11.27 | 50.02 M | 218.79 M |
| KGC | Kinross Gold Corp | 14.0695 | 24.46 B | 1.3026 | 10.2 | 15.54 M | 218.66 M |
| AZO | Autozone | 128.62 | 52.46 B | 4.11 | 3.3 | 1.69 M | 217.56 M |
| FLR | Fluor Corp | 43.8858 | 6.55 B | 2.8618 | 6.98 | 4.95 M | 217.16 M |
| CVS | CVS Corp | 19.3338 | 114.32 B | 0.5449 | 2.9 | 10.16 M | 196.42 M |
| MRK | Merck & Company | 14.1501 | 364.26 B | 0.3514 | 2.55 | 13.84 M | 195.82 M |
| HAL | Halliburton Company | 12.5405 | 27.94 B | 0.773 | 6.57 | 15.6 M | 195.69 M |
| PM | Philip Morris International Inc | 18.6093 | 310.1 B | 0.1452 | 0.79 | 10.51 M | 195.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.57 | 280.75 B | 1.69 | 3.32 | 3.56 M | 186.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6764 | 15.22 B | 0.5064 | 7.06 | 24.34 M | 186.86 M |
| SPG | Simon Property Group | 24.7769 | 88.44 B | 1.6915 | 7.33 | 7.52 M | 186.43 M |
| DE | Deere & Company | 27.5185 | 181.6 B | 0.5539 | 2.05 | 6.74 M | 185.6 M |
| MMM | 3M Company | 28.6705 | 94.9 B | 0.6828 | 2.44 | 6.45 M | 184.86 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.59 | 4.72 | 6.66 | 2.43 M | 183.52 M | |
| DD | Du Pont De.Nemours Inc | 7.0571 | 20.38 B | 0.1338 | 1.93 | 25.07 M | 176.92 M |
| PNC | PNC Bank | 32.516 | 92.17 B | 0.3518 | 1.09 | 5.33 M | 173.16 M |
| J | Jacobs Engineering Group Inc | 40.2403 | 18.68 B | 1.6117 | 4.17 | 4.3 M | 172.83 M |
| KR | Kroger Company | 7.9579 | 41.81 B | 0.2394 | 3.1 | 21.65 M | 172.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3002 | 109.75 B | 0.9019 | 12.19 | 20.23 M | 167.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0526 | 118.19 B | 0.6018 | 13.52 | 32.54 M | 164.41 M |
| NOK | Nokia Corp ADR | 8.6078 | 0.3281 | 3.96 | 18.87 M | 162.41 M | |
| BA | Boeing Company | 31.2633 | 135.91 B | 0.6451 | 2.11 | 5.18 M | 161.98 M |
| LIN | Linde Plc | 42.1418 | 1.1796 | 2.88 | 3.74 M | 157.78 M | |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.582 | 0.5065 | 5.03 | 14.47 M | 153.14 M | |
| YUM | Yum! Brands | 18.1768 | 43.4 B | 1.1304 | 6.63 | 8.13 M | 147.86 M |
| AA | Alcoa Corp | 19.5221 | 10.49 B | 1.2441 | 6.81 | 7.53 M | 147.04 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8043 | 90.21 B | 3.5861 | 14.81 | 5.25 M | 146.05 M |
| BHP | BHP Billiton Ltd ADR | 14.8337 | 202.02 B | 1.2642 | 9.32 | 9.84 M | 146.03 M |
| NSC | Norfolk Southern Corp | 32.2916 | 73.65 B | 1.0143 | 3.24 | 4.41 M | 142.37 M |
| A | Agilent Technologies | 11.5126 | 49.05 B | 0.1645 | 1.45 | 12.06 M | 138.89 M |
| SU | Suncor Energy Inc | 12.4782 | 80.49 B | 1.3069 | 11.7 | 10.92 M | 136.25 M |
| CNX | CNX Resources Corp | 24.0714 | 5.22 B | 2.9339 | 13.88 | 5.62 M | 135.33 M |
| VLO | Valero Energy Corp | 11.2003 | 105.93 B | 0.4683 | 4.36 | 12.05 M | 134.94 M |
| BP | BP Plc ADR | 17.9979 | 117.71 B | 0.1365 | 0.76 | 7.29 M | 131.2 M |
| MT | Arcelormittal ADR | 43.1819 | 47.21 B | 3.5071 | 8.84 | 3.01 M | 129.92 M |
| VNO | Vornado Realty Trust | 22.7115 | 7.07 B | 1.7082 | 8.13 | 5.68 M | 129.08 M |
| CNQ | Canadian Natural Resources | 4.5036 | 102.56 B | 0.229 | 5.36 | 28.46 M | 128.19 M |
| SSL | Sasol Ltd ADR | 98.7028 | 9.17 B | 9.0535 | 10.1 | 1.3 M | 128.11 M |
| NOV | Nov Inc | 17.6658 | 6.45 B | 1.0425 | 6.27 | 7.23 M | 127.7 M |
| PSA | Public Storage | 39.5636 | 62.14 B | 2.4705 | 6.66 | 3.2 M | 126.48 M |
| CLF | Cleveland-Cliffs Inc | 22.5762 | 7.22 B | 3.4415 | 17.99 | 5.38 M | 121.52 M |
| UNH | Unitedhealth Group Inc | 16.8047 | 365.09 B | 0.6154 | 3.8 | 7.03 M | 118.15 M |
| RRC | Range Resources Corp | 36.1388 | 12.11 B | 4.1033 | 12.81 | 3.17 M | 114.48 M |
| ITW | Illinois Tool Works Inc | 21.1616 | 81.71 B | 0.1628 | 0.78 | 5.37 M | 113.59 M |
| BBY | Best Buy Company | 14.1753 | 21.83 B | 0.6111 | 4.51 | 7.98 M | 113.09 M |
| EMR | Emerson Electric Company | 20.6751 | 93.19 B | 0.6081 | 3.03 | 5.27 M | 108.86 M |
| ICE | Intercontinental Exchange | 13.2217 | 99.76 B | 0.0819 | 0.62 | 8.22 M | 108.66 M |
| RIO | Rio Tinto Plc ADR | 7.3257 | 134.92 B | 1.6597 | 29.29 | 14.66 M | 107.39 M |
| LLY | Eli Lilly and Company | 21.6783 | 1.29 T | 0.2725 | 1.27 | 4.85 M | 105.23 M |
| DAL | Delta Air Lines Inc | 9.4796 | 56.74 B | 0.1121 | 1.2 | 10.91 M | 103.43 M |
| MO | Altria Group | 5.597 | 130.81 B | 0.0483 | 0.87 | 18.43 M | 103.15 M |
| BXP | Boston Properties | 30.664 | 11.33 B | 1.8572 | 6.45 | 3.3 M | 101.12 M |
| ALL | Allstate Corp | 18.0356 | 66.23 B | 0.3151 | 1.78 | 5.53 M | 99.68 M |
| TPR | Tapestry Inc | 13.71 | 26.02 B | 0.7746 | 5.99 | 7.26 M | 99.59 M |
| VMRK | Vivmark Residential | 15.4086 | 49.69 B | 1.1217 | 7.85 | 6.45 M | 99.46 M |
| ADM | Archer Daniels Midland | 17.735 | 34.69 B | 0.5753 | 3.35 | 5.44 M | 96.48 M |
| CCL | Carnival Corp | 16.869 | 39.3 B | 0.6231 | 3.84 | 5.52 M | 93.11 M |
| AU | Anglogold Ashanti Ltd ADR | 22.7536 | 43.64 B | 3.211 | 16.43 | 4.02 M | 91.38 M |
| TFC | Truist Financial Corp | 15.7332 | 59.89 B | 0.1213 | 0.78 | 5.79 M | 91.1 M |
| GAP | Gap Inc | 8.4503 | 7.4 B | 0.3684 | 4.56 | 10.69 M | 90.29 M |
| SYY | Sysco Corp | 13.3504 | 37.95 B | 0.1014 | 0.77 | 6.51 M | 86.87 M |
| KSS | Kohl's Corp | 19.0248 | 2.72 B | 0.293 | 1.56 | 4.49 M | 85.35 M |
| DHR | Danaher Corp | 10.2297 | 163.81 B | 0.2837 | 2.85 | 8.24 M | 84.33 M |
| M | Macy's Inc | 4.8959 | 6.45 B | 0.1551 | 3.27 | 17.19 M | 84.18 M |
| TJX | TJX Companies | 4.069 | 147.8 B | 0.0815 | 2.04 | 20.62 M | 83.92 M |
| TOL | Toll Brothers Inc | 19.3943 | 13.62 B | 0.7859 | 4.22 | 4.31 M | 83.6 M |
| APD | Air Products and Chemicals | 38.9757 | 70.49 B | 0.4373 | 1.13 | 2.11 M | 82.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7735 | 2.07 T | 0.2354 | 5.19 | 16.9 M | 80.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.1965 | 0.8363 | 5.82 | 5.27 M | 80.03 M | |
| SYK | Stryker Corp | 32.5935 | 117.88 B | 0.5628 | 1.76 | 2.43 M | 79.08 M |
| NBR | Nabors Industries | 538.1187 | 1.38 B | 12.5144 | 2.38 | 146.54 K | 78.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 2555.7234 | 82.4426 | 3.33 | 310.51 K | 793.58 M | |
| ELD | Eldorado Gold | 37.4984 | 4.3748 | 13.21 | 7.63 M | 285.98 M | |
| OBE | Obsidian Energy Ltd | 98.35 | 2.24 | 2.33 | 1.78 M | 175.13 M | |
| ABX | Barrick Mining Corp | 28.1043 | 2.4819 | 9.69 | 6.03 M | 169.42 M | |
| K | Kinross Gold Corp | 17.7721 | 1.5608 | 9.63 | 7.67 M | 136.38 M | |
| PD | Precision Drilling Corp | 171.00 | 8.00 | 4.91 | 761.7 K | 130.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.9237 | 0.2568 | 4.53 | 18.7 M | 110.77 M | |
| SU | Suncor Energy Inc | 15.7879 | 1.6143 | 11.39 | 6.9 M | 109 M | |
| TD | Toronto-Dominion Bank | 10.6037 | 0.0998 | 0.95 | 9.49 M | 100.59 M | |
| OVV | Ovintiv Inc | 103.453 | 6.262 | 6.44 | 912.57 K | 94.41 M | |
| TECK-B | Teck Resources Limited | 3.6185 | 0.4195 | 13.11 | 18.98 M | 68.68 M | |
| AEM | Agnico Eagle Mines Ltd | 34.8332 | 4.55 | 15.02 | 1.7 M | 59.23 M | |
| BCE | BCE Inc | 8.4689 | 0.1913 | 2.31 | 6.16 M | 52.2 M | |
| CNR | Canadian National Railway Co. | 16.1154 | 0.5357 | 3.44 | 2.52 M | 40.57 M | |
| IMO | Imperial Oil | 30.5923 | 0.5938 | 1.98 | 1.22 M | 37.2 M | |
| CCO | Cameco Corp | 17.8807 | 1.151 | 6.88 | 1.41 M | 25.18 M | |
| L | Loblaw CO | 4.7921 | 0.0575 | 1.21 | 4.98 M | 23.87 M | |
| BBD-B | Bombardier Inc Series B | 90.4509 | 1.2891 | 1.45 | 249.87 K | 22.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.8069 | 0.2212 | 3.36 | 3.26 M | 22.17 M | |
| ATRL | Atkinsrealis Group Inc | 30.6961 | 1.3536 | 4.61 | 662.38 K | 20.33 M | |
| ENB | Enbridge Inc | 8.2835 | 0.0764 | 0.93 | 1.58 M | 13.1 M | |
| IMG | Iamgold Corp | 5.602 | 0.6704 | 13.59 | 2.1 M | 11.78 M | |
| TXP | Touchstone Exploration Inc | 24.4529 | 1.125 | 4.82 | 456.38 K | 11.16 M | |
| WN | George Weston Limited | 14.9143 | 0.3537 | 2.43 | 682.99 K | 10.19 M | |
| CLS | Celestica Inc Sv | 6.65 | 0.24 | 3.74 | 1.51 M | 10.06 M | |
| WPM | Wheaton Precious Metals Corp | 4.1682 | 0.4495 | 12.09 | 2.39 M | 9.97 M | |
| BN | Brookfield Corporation | 3.2708 | 0.0511 | 1.59 | 3.02 M | 9.88 M | |
| AGI | Alamos Gold Inc Cls A | 5.8905 | 0.9335 | 18.83 | 1.66 M | 9.81 M | |
| MG | Magna International Inc | 5.8628 | 0.0979 | 1.7 | 1.62 M | 9.48 M | |
| FM | First Quantum Minerals Ltd | 3.2883 | 0.45 | 15.85 | 2.02 M | 6.63 M | |
| AIM | Aimia Inc | 6.9524 | 0.2438 | 3.63 | 912.7 K | 6.35 M | |
| X | TMX Group Ltd | 3.0259 | 0.0332 | 1.11 | 1.98 M | 6 M | |
| FNV | Franco-Nevada Corp | 13.8759 | 0.8672 | 6.67 | 428.4 K | 5.94 M | |
| CAE | Cae Inc | 5.3865 | 0.1617 | 3.09 | 1.09 M | 5.89 M | |
| RUS | Russel Metals | 6.2863 | 0.0583 | 0.94 | 915 K | 5.75 M | |
| HBM | Hudbay Minerals Inc | 3.4422 | 0.1102 | 3.31 | 1.63 M | 5.63 M | |
| FTT | Finning Intl | 8.7032 | 0.3671 | 4.4 | 619.12 K | 5.39 M | |
| RBA | Rb Global Inc | 18.0088 | 1.1705 | 6.95 | 269.06 K | 4.85 M | |
| TA | Transalta Corp | 11.6294 | 0.1794 | 1.57 | 393.83 K | 4.58 M | |
| BTE | Baytex Energy Corp | 9.1819 | 0.1825 | 2.03 | 479.9 K | 4.41 M | |
| FTS | Fortis Inc | 13.0814 | 0.0774 | 0.6 | 335.63 K | 4.39 M | |
| CHR | Chorus Aviation Inc | 19.4037 | 0.3959 | 2.08 | 223.64 K | 4.34 M | |
| BBD-A | Bombardier Inc | 105.50 | 0.75 | 0.72 | 36.65 K | 3.87 M | |
| ONEX | Onex Corp | 14.8498 | 0.5028 | 3.5 | 250.12 K | 3.71 M | |
| GTE | Gran Tierra Energy Inc | 29.80 | 1.90 | 6.81 | 123.01 K | 3.67 M | |
| CGX | Cineplex Inc | 8.2867 | 0.544 | 7.03 | 364.82 K | 3.02 M | |
| CCA | Cogeco Communications Inc | 18.0951 | 0.1076 | 0.6 | 157.45 K | 2.85 M | |
| PAAS | Pan American Silver Corp | 12.7916 | 2.0298 | 18.86 | 221.62 K | 2.83 M | |
| MDI | Major Drilling Grp | 3.032 | 0.0912 | 3.1 | 885.83 K | 2.69 M | |
| WSP | WSP Global Inc | 11.8903 | 0.4826 | 4.23 | 218.16 K | 2.59 M | |
| BIR | Birchcliff Energy Ltd | 3.3548 | 0.4499 | 15.49 | 766.1 K | 2.57 M | |
| CFW | Calfrac Well Services Ltd | 257.50 | 3.25 | 1.28 | 8.71 K | 2.24 M | |
| MX | Methanex Corp | 8.7486 | 0.422 | 5.07 | 254.07 K | 2.22 M | |
| WFG | West Fraser Timber CO Ltd | 13.3411 | 0.3315 | 2.55 | 163.6 K | 2.18 M | |
| VET | Vermilion Energy Inc | 10.2972 | 0.6616 | 6.87 | 204.7 K | 2.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.4043 | 0.7256 | 6.21 | 156.96 K | 1.95 M | |
| SSRM | Ssr Mining Inc | 12.5939 | 1.5515 | 14.05 | 152.5 K | 1.92 M | |
| MFI | Maple Leaf Foods | 6.2937 | 0.1566 | 2.55 | 297.06 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 3.237 | 0.1517 | 4.92 | 496.96 K | 1.61 M | |
| TPX-B | Molson Coors Canada Inc | 36.3641 | 2.1972 | 6.43 | 37.59 K | 1.37 M | |
| AAV | Advantage Oil & Gas Ltd | 5.1144 | 0.1052 | 2.1 | 255.9 K | 1.31 M | |
| LB | Laurentian Bank | 14.8392 | 0.2354 | 1.61 | 81 K | 1.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.1394 | 0.0787 | 2.57 | 378.17 K | 1.19 M | |
| CIGI | Colliers International Group Inc | 10.0015 | 0.2855 | 2.94 | 70.57 K | 705.83 K | |
| TRX | Trx Gold Corporation | 4.35 | 0.50 | 12.99 | 159 K | 691.65 K | |
| LGD | Liberty Gold Corp | 10.64 | 0.84 | 8.57 | 56.06 K | 596.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1678 | 0.1129 | 3.7 | 187.44 K | 593.76 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0859 | 0.2602 | 4.47 | 81.23 K | 494.35 K | |
| PSI | Pason Systems Inc | 6.1706 | 0.1055 | 1.74 | 75.86 K | 468.08 K | |
| WTE | Westshore Terminals Investment Corp | 3.7891 | 0.0818 | 2.21 | 118.89 K | 450.49 K | |
| ALS | Altius Minerals Corp | 3.9933 | 0.5598 | 16.3 | 112.52 K | 449.34 K | |
| AFN | Ag Growth International Inc | 8.511 | 0.1182 | 1.41 | 51.5 K | 438.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | 0.09 | 2.4 | 113.5 K | 435.84 K | |
| PNP | Pinetree Capital Ltd | 86.00 | 10.00 | 13.16 | 4.04 K | 347.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.1611 | 0.3198 | 8.33 | 80.2 K | 333.72 K | |
| SII | Sprott Inc | 16.769 | 1.3745 | 8.93 | 18.95 K | 317.77 K | |
| NWC | The North West Company Inc | 7.6019 | 0.2869 | 3.92 | 41.59 K | 316.17 K | |
| LNR | Linamar Corp | 3.6981 | 0.1061 | 2.95 | 84.69 K | 313.19 K | |
| RFA | RFA Financial Inc. | 9.7867 | 0.0915 | 0.94 | 23.88 K | 233.74 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.9161 | 0.1183 | 2.04 | 34.83 K | 206.06 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.9443 | 0.0975 | 1.67 | 34.31 K | 203.96 K | |
| VCM | Vecima Networks Inc | 3.337 | 0.1058 | 3.27 | 58.3 K | 194.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1742 | 0.0835 | 2.7 | 60.17 K | 190.98 K | |
| NPI | Northland Power Inc | 3.3875 | 0.0734 | 2.21 | 52.3 K | 177.17 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.5684 | 0.0319 | 0.58 | 28.49 K | 158.64 K | |
| DSG | Descartes Sys | 3.62 | 0.07 | 1.97 | 40.49 K | 146.57 K | |
| MEQ | Mainstreet Eq J | 6.0357 | 1.2471 | 26.04 | 22.7 K | 137.01 K | |
| PWF-PH | Power Financial Corp Pref H | 6.425 | 0.1357 | 2.16 | 20.65 K | 132.68 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.2609 | 0.1368 | 3.32 | 30.91 K | 131.7 K | |
| TAL | Petrotal Corp | 35.8434 | 0.7169 | 2.04 | 3.29 K | 118.1 K | |
| SEA | Seabridge Gold Inc | 9.2253 | 0.5905 | 6.84 | 12.47 K | 115.08 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.3842 | 0.1079 | 1.72 | 17.2 K | 109.81 K | |
| BN-PM | Brookfield Corporation | 3.8431 | 0.1219 | 3.28 | 24.67 K | 94.81 K | |
| LNF | Leons Furniture | 4.2864 | 0.0623 | 1.47 | 21.92 K | 93.98 K | |
| WN-PA | George Weston Prf | 6.7725 | 0.1258 | 1.89 | 13.71 K | 92.82 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.5745 | 0.1599 | 2.49 | 13.63 K | 89.61 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6685 | 0.0253 | 0.69 | 21.01 K | 77.07 K | |
| PHX | Phx Energy Services Corp | 3.167 | 0.0184 | 0.58 | 23.13 K | 73.25 K | |
| FTS-PG | Fortis Inc Pref G | 7.4427 | 0.4389 | 6.27 | 9.78 K | 72.79 K | |
| EDV | Endeavour Mining Corp | 11.9574 | 0.8711 | 7.86 | 5.54 K | 66.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 143.1818 | 34.0454 | 31.2 | 458.49 K | 65.65 M | |
| ESINQ | ITT Educational Services Inc | 88.52 | 2.99 | 3.5 | 713.24 K | 63.14 M | |
| MBGAF | Mercedes-Benz Group AG | 22.708 | 42.59 B | 0.8582 | 3.93 | 655.9 K | 14.89 M |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.91 B | 0.93 | 15.95 | 2 M | 13.55 M |
| LNWO | Light & Wonder, Inc. | 16.24 | 6.07 B | 0.92 | 6.01 | 809.5 K | 13.15 M |
| NKRSF | Niko Resources Ltd | 52.5915 | 1.2456 | 2.43 | 173.37 K | 9.12 M | |
| CGLO | Hash Labs Inc | 80.00 | 7.64 K | 36.00 | 81.82 | 105.85 K | 8.47 M |
| CDVIQ | Cal Dive International Inc | 6.62 | 9.86 K | 0.21 | 3.28 | 243.66 K | 1.61 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 52.27 K | 0.75 | 30 | 390 K | 1.27 M |
| GAMI | GAMCO Investors Inc | 10.4812 | 536.94 M | 0.2377 | 2.32 | 103.25 K | 1.08 M |
| NTPIF | Nam Tai Property Inc. | 5.38 | 262.33 M | 0.24 | 4.67 | 190 K | 1.02 M |
| CBKCQ | Christopher & Banks Corporation | 3.8294 | 3.86 K | 0.1497 | 4.07 | 185.5 K | 710.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.94 | 14.07 K | 0.34 | 9.44 | 128.19 K | 505.07 K |
| CBRI | CMTSU Liquidation Inc | 4.28 | 0.11 | 2.64 | 116.35 K | 497.99 K | |
| DOMR | Dominion Resources Black Warrior Trust | 9.1112 | 785 | 0.3389 | 3.86 | 20.56 K | 187.31 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | 0.50 | 3.94 | 14.08 K | 185.86 K |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | 3.84 | 8.82 | 3.76 K | 177.93 K |
| HDYNQ | Hyperdynamics Corporation | 6.1592 | 0.532 | 9.45 | 9.35 K | 57.6 K | |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 0.54 | 4.17 | 3.69 K | 49.8 K |
| YVRLF | Liquid Media Group Ltd. | 14.61 | 482 | 0.21 | 1.46 | 585 | 8.55 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 15.00 | 66.67 | 200 | 7.5 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 20.00 | 3.85 | 11 | 5.94 K |
| KLNG | Koil Energy Solutions Inc. | 5.60 | 35.19 M | 0.20 | 3.7 | 455 | 2.55 K |
| XLWH | Xinliwang International Holdings Company Ltd | 500.00 | 21.84 K | 10.00 | 2.04 | 4 | 2 K |
| HMNY | Helios and Matheson Analytics Inc | 389.0798 | 95.7735 | 32.65 | 5 | 1.95 K | |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | 75.0001 | 50 | 6 | 1.35 K |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 42 | 180.1802 | 25 | 1 | 900.9 |
| FONU | FonU2 Inc | 160.00 | 16.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.80 | 1.30 | 12.38 | 5.29 M | 62.42 M | |
| MYID | Killi Ltd | 97.6565 | 13.951 | 16.67 | 308.75 K | 30.15 M | |
| OPW | Opawica Explorations Inc | 552.00 | 24.00 | 4.55 | 26.3 K | 14.52 M | |
| EMR | Emgold Mining Corporation | 55.00 | 25.00 | 83.33 | 195 K | 10.72 M | |
| SGQ | SouthGobi Resources Ltd | 5.87 | 0.79 | 15.55 | 735.6 K | 4.32 M | |
| SLG | PetroTal Corp | 6.642 | 0.1328 | 2.04 | 329.5 K | 2.19 M | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.27 | 6.67 | 499.5 K | 2.16 M | |
| BQE | BQE Water Inc | 70.00 | 10.00 | 16.67 | 11.23 K | 786.17 K | |
| XIM | Ximen Mining Corp | 8.125 | 3.125 | 62.5 | 45 K | 365.62 K | |
| NBY | Niobay Metals Inc | 3.25 | 0.05 | 1.56 | 79.57 K | 258.59 K | |
| AVCR | Avricore Health Inc | 5.60 | 3.20 | 133.33 | 13.9 K | 77.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.20 | 4.65 | 13.2 K | 59.4 K | |
| WPG | West Point Gold Corp. | 5.50 | 4.00 | 266.67 | 6.19 K | 34.05 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 8.21 K | 25.45 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 20.00 | 100 | 248 | 9.92 K | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 1.28 K | 7.18 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | 10.00 | 14.29 | 76 | 6.08 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 1.20 | 13.33 | 458 | 4.67 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 20 | 3.6 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 233 | 2.94 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 87 | 2.51 K | |
| URZ | Urz Energy Corp | 17.50 | 2.50 | 16.67 | 140 | 2.45 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 250 | 2.4 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 3.3389 | 40 | 180 | 2.1 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 300 | 2.1 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | 2.40 | 33.33 | 208 | 2 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 250 | 1.5 K | |
| MUR | Murchison Minerals Ltd | 10.00 | 2.50 | 33.33 | 100 | 1 K | |
| LQWD | LQwD FinTech Corp | 13.30 | 2.10 | 18.75 | 59 | 784.7 | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 16 | 614.4 | |
| CTH | CoTec Holdings Corp. | 100.00 | 10.00 | 11.11 | 5 | 500 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 98 | 490 | |
| TNX | TenX Protocols Inc. | 201.3005 | 1.125 | 0.56 | 0 | 0 |