Gainers for 16 December 2008 from 00:00:00 until 23:59:59
Gainers for 16 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1530.00 | 2.9 M | 68.00 | 4.65 | 72.38 K | 110.74 M |
| OBE | Obsidian Energy Ltd | 47.6159 | 650.71 M | 2.2221 | 4.9 | 491.17 K | 23.39 M |
| IMO | Imperial Oil Ltd | 25.1074 | 60.75 B | 1.3817 | 5.82 | 737.6 K | 18.52 M |
| FSP | Franklin Street Properties | 4.8947 | 41.76 M | 0.664 | 15.69 | 1.74 M | 8.51 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 335.05 M | 1.70 | 6.77 | 113.25 K | 3.04 M |
| PRK | Park National Corp | 32.1397 | 3.19 B | 2.8625 | 9.78 | 94.1 K | 3.02 M |
| SEB | Seaboard Corporation | 988.9135 | 3.59 B | 62.7729 | 6.78 | 2.7 K | 2.67 M |
| LNG | Cheniere Energy | 3.536 | 63.05 B | 0.3823 | 12.12 | 440.4 K | 1.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.17 | 288.18 M | 0.42 | 11.2 | 329.08 K | 1.37 M |
| TMP | Tompkinstrustco | 28.1295 | 1.44 B | 1.7662 | 6.7 | 46.97 K | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6562 | 3.74 B | 0.2893 | 6.62 | 211.2 K | 983.38 K |
| NOG | Northern Oil and Gas | 27.3604 | 2.68 B | 0.7285 | 2.74 | 30.54 K | 835.59 K |
| STXS | Stereotaxis Inc | 42.0422 | 84.49 M | 2.6276 | 6.67 | 16.46 K | 692.06 K |
| NAK | Northern Dynasty Minerals | 3.31 | 294.93 M | 0.07 | 2.16 | 163.58 K | 541.45 K |
| LODE | Comstock Mining Inc | 715.00 | 108.76 M | 65.00 | 10 | 733 | 524.1 K |
| AGIG | AGIG | 425.2797 | 35.34 M | 72.9051 | 20.69 | 647 | 275.16 K |
| CET | Central Securities Corp | 5.2698 | 1.67 B | 0.1644 | 3.22 | 51 K | 268.76 K |
| PLX | Protalix Biotherapeutics | 15.90 | 245.74 M | 1.70 | 11.97 | 12.59 K | 200.21 K |
| GENC | Gencor Industries IN | 5.32 | 257.1 M | 0.1533 | 2.97 | 26.56 K | 141.31 K |
| MXC | Mexco Energy Corp | 13.7128 | 23.68 M | 0.4846 | 3.66 | 9.9 K | 135.76 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | 2.8118 | 4.41 | 1.91 K | 126.91 K |
| BHB | Bar Harbor Bankshares | 6.4279 | 696.29 M | 0.0483 | 0.76 | 17.32 K | 111.36 K |
| TPHS | Trinity Pl Hlds Inc | 9.2215 | 1.98 M | 0.7768 | 9.2 | 11.67 K | 107.59 K |
| FRD | Friedman Industries Inc | 4.2943 | 271.78 M | 0.1171 | 2.8 | 24.6 K | 105.64 K |
| SIF | Sifco Industries | 5.1542 | 117.54 M | 0.5296 | 11.45 | 19.7 K | 101.54 K |
| BRN | Barnwell Industries | 4.5521 | 12.49 M | 0.0584 | 1.3 | 21.25 K | 96.74 K |
| BCV | Bancroft Convertible Fund | 3.2647 | 118.14 M | 0.0579 | 1.81 | 24 K | 78.35 K |
| GLU | Gabelli Global Utility | 4.8016 | 112.56 M | 0.0439 | 0.92 | 12.2 K | 58.58 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 135.56 M | 5.00 | 3.91 | 438 | 58.25 K |
| COHN | Cohen & CO Inc | 15.2804 | 31.45 M | 0.3118 | 2.08 | 3.16 K | 48.22 K |
| ESP | Espey Mfg. & Electronics | 8.0388 | 139.82 M | 0.1729 | 2.2 | 3.8 K | 30.55 K |
| OPHC | Optimumbank Hlds | 746.4335 | 114.05 M | 22.8502 | 3.16 | 38 | 28.36 K |
| BKTI | Bk Technologies Inc | 3.1095 | 231.74 M | 0.0399 | 1.3 | 7.74 K | 24.07 K |
| IPB | Merrill Lynch & Company | 4.3552 | 0.0977 | 2.29 | 3.5 K | 15.24 K | |
| REED | Reed's, Inc. | 345.7894 | 27.63 M | 11.5263 | 3.45 | 38 | 13.14 K |
| NEN | New England Realty Associates | 10.9159 | 152.58 M | 0.0773 | 0.71 | 600 | 6.55 K |
| CKX | Ckx Lands | 10.5789 | 31.31 M | 0.4964 | 4.92 | 600 | 6.35 K |
| DIT | Amcon Distributing Company | 13.5302 | 58.35 M | 0.7641 | 5.99 | 400 | 5.41 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 143.89 M | 70.00 | 4.35 | 1 | 1.68 K |
| IGC | India Globalization Capital Inc | 10.10 | 18.2 M | 0.10 | 1 | 50 | 505 |
| UAVS | Ageagle Aerial Systems Inc | 749944.3125 | 21.66 M | 288728.5625 | 62.6 | 0 | 0 |
| OGEN | Oragenics Inc | 136800.00 | 904.7 K | 10800.00 | 8.57 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 121461.8672 | 57.03 M | 7085.2813 | 6.19 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 138.4844 | 2.1719 | 1.59 | 3.81 K | 526.93 K | |
| FC | Feeder Cattle | 120.925 | 3.00 | 2.54 | 1.75 K | 211.5 K | |
| SI | Silver | 10.705 | 1 B | 0.085 | 0.8 | 17.26 K | 184.77 K |
| ZL | Soybean Oil | 32.08 | 0.80 | 2.56 | 3.24 K | 104 K | |
| GC | Gold | 841.70 | 6.30 | 0.75 | 73 | 61.44 K | |
| CB | Cash-settled Butter | 127.00 | 0.75 | 0.59 | 2 | 254 | |
| KC | Coffee | 109.60 | 1.30 | 1.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.3167 | 0.124 | 1.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3380.70 | 5.73 T | 174.5898 | 5.45 | 22.56 M | 76.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.0356 | 3.6 T | 0.3609 | 4.7 | 283.44 M | 2.28 B |
| GOOGL | Alphabet Inc Class A | 8.0734 | 3.64 T | 0.3626 | 4.7 | 282.1 M | 2.28 B |
| MSFT | Microsoft Corporation | 14.6368 | 3.89 T | 0.7788 | 5.62 | 97.71 M | 1.43 B |
| INTC | Intel Corp | 9.7939 | 317.09 B | 0.6575 | 7.2 | 100.68 M | 986.06 M |
| WMT | Walmart Inc. | 12.8383 | 1.02 T | 0.1231 | 0.97 | 68.99 M | 885.69 M |
| CSCO | Cisco Systems Inc | 11.2115 | 377.07 B | 0.3732 | 3.44 | 77.76 M | 871.82 M |
| BIDU | Baidu Inc ADR | 13.20 | 26.6 B | 1.391 | 11.78 | 61.18 M | 807.56 M |
| FSLR | First Solar Inc | 126.61 | 18.42 B | 15.41 | 13.86 | 5.29 M | 669.98 M |
| QCOM | Qualcomm Inc | 23.5564 | 184.54 B | 1.4698 | 6.65 | 27.98 M | 659.11 M |
| GILD | Gilead Sciences Inc | 16.535 | 208.48 B | 1.2159 | 7.94 | 28.33 M | 468.37 M |
| VZ | Verizon Communications Inc | 12.6165 | 192.14 B | 0.452 | 3.72 | 30.79 M | 388.42 M |
| AMGN | Amgen Inc | 40.1654 | 251.89 B | 1.1296 | 2.89 | 8.89 M | 356.89 M |
| CMCSA | Comcast Corporation | 5.2233 | 89.34 B | 0.2699 | 5.45 | 67.98 M | 355.09 M |
| EBAY | Ebay Inc | 5.6631 | 53.08 B | 0.4703 | 9.06 | 58.16 M | 329.35 M |
| COST | Costco Wholesale | 37.0523 | 490.19 B | 0.2026 | 0.55 | 8.21 M | 304.26 M |
| PEP | Pepsico Inc | 32.2539 | 198.2 B | 1.0651 | 3.42 | 9.41 M | 303.47 M |
| MDLZ | Mondelez Intl Inc | 17.4752 | 85.49 B | 0.3647 | 2.13 | 15.82 M | 276.55 M |
| HON | Honeywell International Inc. Common Stock | 19.9783 | 70.51 B | 1.2304 | 6.56 | 12.47 M | 249.08 M |
| ADBE | Adobe Systems Inc | 22.32 | 94.61 B | 0.96 | 4.49 | 10.82 M | 241.44 M |
| BIIB | Biogen Inc | 49.12 | 37.46 B | 2.94 | 6.37 | 4.79 M | 235.25 M |
| APA | Apa Corp | 54.0503 | 16.47 B | 1.9997 | 3.84 | 4.35 M | 234.98 M |
| AMAT | Applied Materials | 8.1129 | 294.02 B | 0.4226 | 5.5 | 28.18 M | 228.62 M |
| CME | CME Group Inc | 22.728 | 113.81 B | 1.9577 | 9.43 | 9.13 M | 207.44 M |
| TXN | Texas Instruments | 10.366 | 277.57 B | 0.5218 | 5.3 | 17.94 M | 185.96 M |
| ADP | Automatic Data Processing, Inc. | 21.316 | 122.35 B | 0.253 | 1.2 | 8.42 M | 179.53 M |
| WFRD | Weatherford International Plc | 10.5626 | 6.27 B | 0.5349 | 5.33 | 14.6 M | 154.26 M |
| ISRG | Intuitive Surg Inc | 15.2055 | 156.71 B | 0.9689 | 6.81 | 9.53 M | 144.9 M |
| MRVL | Marvell Technology Inc | 6.2096 | 141.05 B | 0.5537 | 9.79 | 23.04 M | 143.07 M |
| NTAP | Netapp Inc | 10.6004 | 35.62 B | 0.646 | 6.49 | 13.45 M | 142.59 M |
| LIN | Linde Plc | 42.1993 | 241.51 B | 2.3304 | 5.85 | 3.24 M | 136.65 M |
| HST | Host Marriott Financial Trust | 4.5897 | 17.72 B | 0.6637 | 16.91 | 28.25 M | 129.64 M |
| KMB | Kimberly-Clark Corp | 33.9487 | 67.15 B | 0.3887 | 1.16 | 3.77 M | 127.97 M |
| EXC | Exelon Corp | 20.105 | 47.86 B | 0.7866 | 4.07 | 6.32 M | 126.96 M |
| SBUX | Starbucks Corporation | 3.8869 | 121.35 B | 0.2879 | 8 | 32.55 M | 126.53 M |
| VTRS | Viatris Inc | 7.8374 | 23.91 B | 0.5673 | 7.8 | 13.72 M | 107.54 M |
| NTRS | Northern Trust Corp | 33.0168 | 32.28 B | 3.7419 | 12.78 | 2.77 M | 91.48 M |
| PCAR | Paccar Inc | 10.6692 | 56.16 B | 0.6247 | 6.22 | 8.21 M | 87.6 M |
| ADI | Analog Devices | 13.3175 | 192.84 B | 0.7398 | 5.88 | 6.55 M | 87.26 M |
| MAR | Marriot International | 14.7835 | 108.97 B | 1.8859 | 14.62 | 5.76 M | 85.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.5583 | 49.1 B | 0.2172 | 1.42 | 5.44 M | 84.61 M |
| INTU | Intuit Inc | 21.0411 | 91.31 B | 0.8915 | 4.42 | 4 M | 84.17 M |
| URBN | Urban Outfitters Inc | 15.45 | 7.4 B | 0.63 | 4.25 | 5.41 M | 83.58 M |
| DLTR | Dollar Tree Inc | 14.18 | 25.91 B | 0.5433 | 3.98 | 5.81 M | 82.37 M |
| TROW | T Rowe Price Group | 19.0222 | 23.24 B | 1.5749 | 9.03 | 4.22 M | 80.29 M |
| FISV | Fiserv Inc | 8.3796 | 33.93 B | 0.5888 | 7.56 | 9.58 M | 80.27 M |
| CHRW | C.H. Robinson Ww | 34.945 | 15.59 B | 1.856 | 5.61 | 2.26 M | 78.85 M |
| FDS | FactSet Research Systems Inc | 32.8495 | 11.73 B | 3.4946 | 11.9 | 2.37 M | 77.87 M |
| PAYX | Paychex Inc | 14.7975 | 41.18 B | 0.7504 | 5.34 | 5.15 M | 76.26 M |
| EXPD | Expeditors Intl | 26.5737 | 25.15 B | 1.7077 | 6.87 | 2.74 M | 72.82 M |
| STLD | Steel Dynamics Inc | 7.8504 | 32.63 B | 0.6096 | 8.42 | 8.91 M | 69.91 M |
| GEN | Gen Digital Inc | 4.7929 | 18.04 B | 0.386 | 8.76 | 14.56 M | 69.8 M |
| REG | Regency Centers Corp | 20.9588 | 14.23 B | 2.6305 | 14.35 | 3.32 M | 69.55 M |
| NDAQ | Nasdaq Inc | 6.8822 | 60.63 B | 0.7734 | 12.66 | 9.76 M | 67.17 M |
| PFG | Principal Financial Group Inc | 11.791 | 24.12 B | 1.8888 | 19.07 | 5.59 M | 65.89 M |
| ADSK | Autodesk Inc | 19.13 | 55.26 B | 1.52 | 8.63 | 3.33 M | 63.64 M |
| AEP | American Electric Power Company | 15.351 | 70.34 B | 0.5276 | 3.56 | 4.06 M | 62.35 M |
| UAL | United Airlines Holdings Inc | 10.22 | 35.51 B | 0.70 | 7.35 | 6.1 M | 62.34 M |
| JBHT | J B Hunt Transport | 20.5161 | 21.71 B | 0.8042 | 4.08 | 3.03 M | 62.09 M |
| ZION | Zions Bancorp | 19.7991 | 9.68 B | 1.9836 | 11.13 | 3.08 M | 60.94 M |
| XRAY | Dentsply Sirona Inc | 22.6829 | 1.83 B | 1.441 | 6.78 | 2.49 M | 56.45 M |
| FFIV | F5 Networks Inc | 22.06 | 17.56 B | 0.29 | 1.33 | 2.54 M | 56.08 M |
| MCHP | Microchip Technology | 6.3913 | 33.49 B | 0.1846 | 2.97 | 8.73 M | 55.79 M |
| CPB | Campbell Soup Company | 16.6834 | 6.79 B | 0.6172 | 3.84 | 3.32 M | 55.4 M |
| VRSN | Verisign Inc | 18.0234 | 28.08 B | 0.8303 | 4.83 | 3.06 M | 55.19 M |
| KLAC | K L A-Tencor Corp | 12.1168 | 198.47 B | 0.8162 | 7.22 | 4.45 M | 53.88 M |
| CHKP | Check Point Software | 19.86 | 15.03 B | 0.98 | 5.19 | 2.65 M | 52.53 M |
| SOHU | Sohu.com Inc ADR | 44.17 | 350.86 M | 2.03 | 4.82 | 1.18 M | 51.96 M |
| RMBS | Rambus Inc | 15.09 | 8.81 B | 0.56 | 3.85 | 3.42 M | 51.65 M |
| VRTX | Vertex Pharmaceutic | 27.97 | 136.56 B | 2.80 | 11.12 | 1.83 M | 51.27 M |
| AKAM | Akamai Technologies | 14.90 | 12.27 B | 1.06 | 7.66 | 3.36 M | 50.12 M |
| UTHR | United Therapeutic | 30.10 | 25.18 B | 1.75 | 6.17 | 1.57 M | 47.14 M |
| WYNN | Wynn Resorts Ltd | 27.2565 | 8.76 B | 2.8341 | 11.6 | 1.71 M | 46.48 M |
| ASML | ASML Holding N.V. ADR | 16.0144 | 576.26 B | 0.5611 | 3.63 | 2.88 M | 46.14 M |
| ERIC | Ericsson ADR | 4.4736 | 34.22 B | 0.2466 | 5.83 | 10.31 M | 46.14 M |
| ITRI | Itron Inc | 56.22 | 4.21 B | 1.47 | 2.68 | 813.03 K | 45.71 M |
| MYGN | Myriad Genetics Inc | 27.6726 | 541.66 M | 1.1819 | 4.46 | 1.65 M | 45.64 M |
| ROST | Ross Stores Inc | 6.2098 | 74.32 B | 0.4241 | 7.33 | 7.29 M | 45.24 M |
| HAS | Hasbro Inc | 16.6158 | 16.86 B | 0.8979 | 5.71 | 2.69 M | 44.67 M |
| AZN | Astrazeneca Plc ADR | 19.23 | 286.07 B | 1.113 | 6.14 | 2.27 M | 43.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3357 | 29.89 B | 1.2009 | 13.15 | 4.21 M | 43.48 M |
| WDC | Western Digital Cp | 7.5128 | 110.67 B | 0.4087 | 5.75 | 5.56 M | 41.76 M |
| FITB | Fifth Third Bancorp | 4.875 | 49.25 B | 0.4149 | 9.3 | 8.22 M | 40.07 M |
| SBAC | SBA Communications | 14.9447 | 19.77 B | 0.8807 | 6.26 | 2.65 M | 39.53 M |
| VEON | Veon Ltd ADR | 120.5923 | 5.45 B | 8.2746 | 7.37 | 314.58 K | 37.94 M |
| RGLD | Royal Gold Inc | 35.5239 | 21.71 B | 3.0947 | 9.54 | 1.05 M | 37.3 M |
| ROP | Roper Industries | 37.1918 | 47.54 B | 2.4524 | 7.06 | 1 M | 37.26 M |
| PTEN | Patterson-Uti Energy | 8.6445 | 4.16 B | 0.3478 | 4.19 | 4.29 M | 37.07 M |
| EQIX | Equinix Inc | 38.5159 | 104.31 B | 1.7739 | 4.83 | 961.6 K | 37.04 M |
| MAT | Mattel Inc | 10.4065 | 4.32 B | 0.3596 | 3.58 | 3.56 M | 37.03 M |
| ACGL | Arch Capital Grp Ltd | 7.2765 | 35.68 B | 0.2303 | 3.27 | 5.08 M | 36.97 M |
| HSIC | Henry Schein Inc | 13.7812 | 9.53 B | 0.4116 | 3.08 | 2.66 M | 36.72 M |
| CTAS | Cintas Corp | 4.9577 | 89.83 B | 0.2451 | 5.2 | 7.34 M | 36.4 M |
| WTW | Weight Watchers International, Inc | 44.2647 | 30.92 B | 3.205 | 7.81 | 791.35 K | 35.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.8308 | 115.9 B | 1.0901 | 7.4 | 2.17 M | 34.31 M |
| XEL | XCEL Energy Inc | 9.9803 | 52.38 B | 0.3607 | 3.75 | 3.4 M | 33.9 M |
| PAAS | Pan Amer Silver Corp | 12.9742 | 15.46 B | 1.5603 | 13.67 | 2.56 M | 33.21 M |
| STRA | Strayer Education | 147.1129 | 1.22 B | 4.4005 | 3.08 | 224.1 K | 32.97 M |
| CINF | Cincinnati Financial | 17.1246 | 29.11 B | 1.2259 | 7.71 | 1.88 M | 32.24 M |
| TMUS | T-Mobile US | 24.9506 | 180.02 B | 1.7048 | 7.33 | 1.28 M | 32 M |
| MTCH | Match Group Inc | 4.4137 | 9.47 B | 0.1003 | 2.33 | 7.18 M | 31.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15526.1904 | 2.8 B | 160.6152 | 1.05 | 4.03 M | 62.5 B |
| XOM | Exxon Mobil Corporation | 48.1484 | 695.87 B | 1.8474 | 3.99 | 58.48 M | 2.82 B |
| GS | Goldman Sachs Group | 56.366 | 264.37 B | 7.0754 | 14.35 | 44.11 M | 2.49 B |
| BAC | Bank of America Corporation | 11.5876 | 352.05 B | 0.7597 | 7.02 | 183.13 M | 2.12 B |
| JPM | JP Morgan Chase & Company | 21.0806 | 919.35 B | 2.4241 | 12.99 | 75.85 M | 1.6 B |
| GE | General Electric Company | 57.9667 | 344.27 B | 3.1378 | 5.72 | 24.79 M | 1.44 B |
| C | Citigroup Inc | 60.3205 | 205.26 B | 6.0833 | 11.22 | 20.49 M | 1.24 B |
| WFC | Wells Fargo & Company | 18.974 | 258.31 B | 2.3638 | 14.23 | 64.93 M | 1.23 B |
| CVX | Chevron Corp | 39.7211 | 429.01 B | 0.4022 | 1.02 | 23.25 M | 923.66 M |
| WMT | Walmart Stores | 12.8691 | 1.02 T | 0.1235 | 0.97 | 68.99 M | 887.81 M |
| BB | Blackberry Ltd | 39.94 | 5.22 B | 3.08 | 8.36 | 21.95 M | 876.57 M |
| ORCL | Oracle Corporation | 14.0963 | 390.8 B | 0.6693 | 4.98 | 57.32 M | 807.97 M |
| PG | Procter & Gamble Company | 39.2512 | 393.56 B | 1.4396 | 3.81 | 17.79 M | 698.24 M |
| JNJ | Johnson & Johnson | 35.8443 | 687.89 B | 1.0765 | 3.1 | 17.92 M | 642.16 M |
| MS | Morgan Stanley | 11.0602 | 298.37 B | 1.7074 | 18.26 | 52.57 M | 581.44 M |
| IBM | International Business Machines | 46.3477 | 233.57 B | 1.9473 | 4.39 | 12.09 M | 560.42 M |
| PFE | Pfizer Inc | 7.8796 | 164.67 B | 0.3314 | 4.39 | 70.05 M | 551.99 M |
| MCD | McDonald's Corporation | 39.0373 | 192.46 B | 1.3835 | 3.67 | 13.49 M | 526.52 M |
| KO | Coca-Cola Company | 13.6295 | 426.96 B | 0.4371 | 3.31 | 35.06 M | 477.89 M |
| DIS | Walt Disney Company | 20.0058 | 205.42 B | 0.8497 | 4.44 | 22.28 M | 445.66 M |
| HPQ | HP Inc | 10.2668 | 26.48 B | 0.424 | 4.31 | 42.9 M | 440.41 M |
| BBY | Best Buy Company | 15.8087 | 21.83 B | 2.4044 | 17.94 | 26.81 M | 423.76 M |
| HD | Home Depot | 15.8691 | 347.88 B | 0.5938 | 3.89 | 26.19 M | 415.58 M |
| COP | ConocoPhillips | 22.6408 | 170.93 B | 0.9328 | 4.3 | 17.83 M | 403.77 M |
| FCX | Freeport-Mcmoran Inc | 8.9272 | 85.07 B | 0.8536 | 10.57 | 44.7 M | 399.07 M |
| VZ | Verizon Communications Inc | 12.6165 | 0.452 | 3.72 | 30.79 M | 388.42 M | |
| SCHW | The Charles Schwab Corp | 13.3235 | 160.79 B | 0.4553 | 3.54 | 28.27 M | 376.63 M |
| V | Visa Inc | 12.1016 | 795.75 B | 0.4463 | 3.83 | 30.73 M | 371.83 M |
| MA | Mastercard Inc | 13.5501 | 576.01 B | 0.806 | 6.32 | 26.87 M | 364.05 M |
| NEM | Newmont Mining Corp | 27.9445 | 117.57 B | 1.6134 | 6.13 | 12.66 M | 353.76 M |
| USB | U.S. Bancorp | 15.4648 | 95.03 B | 1.2695 | 8.94 | 22.59 M | 349.28 M |
| BA | Boeing Company | 31.4283 | 135.91 B | 2.3702 | 8.16 | 11.04 M | 347.01 M |
| HIG | Hartford Financial Services Group | 12.3736 | 36.76 B | 2.3702 | 23.69 | 27.96 M | 346.03 M |
| ABT | Abbott Laboratories | 17.1938 | 187.95 B | 0.4916 | 2.94 | 20.12 M | 345.94 M |
| AXP | American Express Company | 15.3324 | 214.98 B | 0.5503 | 3.72 | 22.22 M | 340.62 M |
| CAT | Caterpillar Inc | 28.0245 | 274.65 B | 1.0173 | 3.77 | 11.65 M | 326.55 M |
| MMM | 3M Company | 29.0693 | 94.9 B | 1.3408 | 4.84 | 11.16 M | 324.52 M |
| T | American Telephone and Telegraph Inc. | 7.1381 | 149.42 B | 0.2781 | 4.05 | 44.74 M | 319.37 M |
| RTX | Raytheon Technologies | 21.767 | 267.97 B | 0.8594 | 4.11 | 14.33 M | 311.9 M |
| OXY | Occidental Petroleum Corp | 34.2102 | 58.73 B | 1.5902 | 4.87 | 9.06 M | 309.87 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.49 | 9.05 | 13.42 | 3.95 M | 302 M | |
| LOW | Lowe's Companies | 16.4651 | 127.77 B | 0.4383 | 2.73 | 18.07 M | 297.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.53 | 280.75 B | 2.63 | 4.97 | 5.33 M | 295.88 M |
| SPG | Simon Property Group | 25.2043 | 88.44 B | 3.1027 | 14.04 | 11.33 M | 285.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2529 | 51.92 B | 0.4035 | 1.19 | 8.31 M | 284.74 M |
| TMO | Thermo Fisher Scientific Inc | 30.0476 | 259.44 B | 1.8354 | 6.51 | 9.43 M | 283.41 M |
| MET | Metlife Inc | 22.9694 | 64.78 B | 3.3624 | 17.15 | 12.31 M | 282.81 M |
| DVN | Devon Energy Corp | 44.3307 | 51.24 B | 1.934 | 4.56 | 6.37 M | 282.34 M |
| PNC | PNC Bank | 30.3622 | 92.17 B | 1.9747 | 6.96 | 9.1 M | 276.23 M |
| HAL | Halliburton Company | 13.8313 | 27.94 B | 0.8781 | 6.78 | 19.13 M | 264.62 M |
| UNP | Union Pacific Corp | 16.1907 | 179.67 B | 1.1806 | 7.87 | 15.74 M | 254.88 M |
| NKE | Nike Inc | 10.3622 | 56.43 B | 0.3026 | 3.01 | 24.55 M | 254.41 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.9046 | 0.7549 | 7.44 | 22.43 M | 244.54 M | |
| MRK | Merck & Company | 14.6379 | 364.26 B | 0.6871 | 4.93 | 16.54 M | 242.15 M |
| MOS | Mosaic Company | 26.19 | 6.97 B | 3.2774 | 14.3 | 9.22 M | 241.54 M |
| STT | State Street Corp | 26.2851 | 47.19 B | 2.4854 | 10.44 | 8.86 M | 232.9 M |
| AEM | Agnico-Eagle Mines Ltd | 35.4421 | 90.21 B | 3.1589 | 9.78 | 6.55 M | 232.26 M |
| GNW | Genworth Financial Inc | 3.49 | 3.09 B | 0.69 | 24.64 | 65.66 M | 229.14 M |
| UPS | United Parcel Service | 29.2506 | 95.71 B | 0.439 | 1.52 | 7.83 M | 228.96 M |
| NUE | Nucor Corp | 28.451 | 57.11 B | 1.6142 | 6.01 | 8.03 M | 228.58 M |
| UNH | Unitedhealth Group Inc | 18.9706 | 365.09 B | 0.4441 | 2.4 | 11.88 M | 225.34 M |
| TGT | Target Corporation | 22.6348 | 73.35 B | 0.9081 | 4.18 | 9.94 M | 225.06 M |
| VNO | Vornado Realty Trust | 24.0535 | 7.07 B | 2.9679 | 14.08 | 9.32 M | 224.16 M |
| NOK | Nokia Corp ADR | 9.2242 | 0.5655 | 6.53 | 22.82 M | 210.49 M | |
| VALE | Vale S.A. ADR | 4.9255 | 47.75 B | 0.5735 | 13.18 | 42.4 M | 208.84 M |
| PSA | Public Storage | 40.6531 | 62.14 B | 4.8099 | 13.42 | 5.12 M | 208.14 M |
| MDT | Medtronic Inc | 20.4861 | 131.57 B | 0.846 | 4.31 | 9.69 M | 198.48 M |
| CL | Colgate-Palmolive Company | 20.6812 | 79.23 B | 1.0635 | 5.42 | 9.46 M | 195.66 M |
| AZO | Autozone | 133.50 | 52.46 B | 4.48 | 3.47 | 1.45 M | 194.14 M |
| BSX | Boston Scientific Corp | 7.43 | 64.27 B | 0.20 | 2.77 | 26.08 M | 193.76 M |
| COF | Capital One Financial Corp | 22.1853 | 117.35 B | 2.5228 | 12.83 | 8.65 M | 191.92 M |
| BAX | Baxter International Inc | 24.3862 | 13.35 B | 1.1573 | 4.98 | 7.73 M | 188.56 M |
| TRV | The Travelers Companies Inc | 29.649 | 82.62 B | 2.9349 | 10.99 | 6.1 M | 180.77 M |
| VMRK | Vivmark Residential | 14.8321 | 49.69 B | 1.5775 | 11.9 | 12.02 M | 178.32 M |
| AFL | Aflac Inc | 15.0434 | 63.25 B | 1.6592 | 12.4 | 11.76 M | 176.96 M |
| FDX | Fedex Corp | 51.8453 | 75.91 B | 2.6008 | 5.28 | 3.41 M | 176.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9176 | 118.19 B | 0.5721 | 10.7 | 29.52 M | 174.69 M |
| PRU | Prudential Financial Inc | 15.7613 | 42.38 B | 2.745 | 21.09 | 11.06 M | 174.33 M |
| FLR | Fluor Corp | 43.2377 | 6.55 B | 2.7692 | 6.84 | 3.85 M | 166.32 M |
| KGC | Kinross Gold Corp | 15.7516 | 24.46 B | 1.3112 | 9.08 | 10.56 M | 166.26 M |
| ALL | Allstate Corp | 20.1342 | 66.23 B | 2.8897 | 16.76 | 8.21 M | 165.34 M |
| BXP | Boston Properties | 31.2048 | 11.33 B | 4.4185 | 16.5 | 5.29 M | 164.99 M |
| ELV | Elevance Health Inc | 31.3575 | 92.84 B | 1.8903 | 6.41 | 5.25 M | 164.64 M |
| VLO | Valero Energy Corp | 11.8972 | 105.93 B | 0.8568 | 7.76 | 13.73 M | 163.35 M |
| ICE | Intercontinental Exchange | 13.6825 | 99.76 B | 1.5377 | 12.66 | 11.73 M | 160.52 M |
| KR | Kroger Company | 8.0003 | 41.81 B | 0.2212 | 2.84 | 19.91 M | 159.31 M |
| LMT | Lockheed Martin Corp | 46.0305 | 137.69 B | 1.4969 | 3.36 | 3.42 M | 157.31 M |
| DD | Du Pont De.Nemours Inc | 7.5198 | 20.38 B | 0.3687 | 5.16 | 20.46 M | 153.84 M |
| TFC | Truist Financial Corp | 15.6647 | 59.89 B | 1.6931 | 12.12 | 9.8 M | 153.51 M |
| DE | Deere & Company | 27.1492 | 181.6 B | 1.328 | 5.14 | 5.56 M | 150.91 M |
| BP | BP Plc ADR | 19.2336 | 117.71 B | 0.6198 | 3.33 | 7.7 M | 148.04 M |
| NOV | Nov Inc | 17.7077 | 6.45 B | 0.4968 | 2.89 | 8.27 M | 146.41 M |
| EMR | Emerson Electric Company | 21.5624 | 93.19 B | 1.8925 | 9.62 | 6.67 M | 143.77 M |
| ADM | Archer Daniels Midland | 18.1144 | 34.69 B | 1.4795 | 8.89 | 7.93 M | 143.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.56 | 1.27 T | 3.24 | 5.12 | 2.15 M | 143.44 M |
| EOG | Eog Resources | 25.0814 | 83.04 B | 0.6605 | 2.7 | 5.66 M | 141.94 M |
| LLY | Eli Lilly and Company | 23.0405 | 1.29 T | 1.1703 | 5.35 | 6.16 M | 141.84 M |
| LIN | Linde Plc | 42.1993 | 2.3304 | 5.85 | 3.24 M | 136.65 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.34 | 2.07 T | 0.4583 | 9.39 | 24.76 M | 132.22 M |
| SPGI | S&P Global Inc | 18.4043 | 137.29 B | 1.3257 | 7.76 | 7.14 M | 131.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3338.9287 | 403.9688 | 13.76 | 802.94 K | 2.68 B | |
| ABX | Barrick Mining Corp | 30.5497 | 0.8832 | 2.98 | 7.32 M | 223.53 M | |
| ELD | Eldorado Gold | 43.1713 | 3.846 | 9.78 | 4.86 M | 209.82 M | |
| PD | Precision Drilling Corp | 172.40 | 9.20 | 5.64 | 888.01 K | 153.09 M | |
| OBE | Obsidian Energy Ltd | 101.15 | 1.68 | 1.69 | 1.37 M | 138.26 M | |
| K | Kinross Gold Corp | 18.9707 | 1.0779 | 6.02 | 6.48 M | 122.87 M | |
| RY | Royal Bank of Canada | 17.6504 | 0.3287 | 1.9 | 6.72 M | 118.6 M | |
| BB | Blackberry Ltd | 48.14 | 2.62 | 5.76 | 2.35 M | 113.19 M | |
| TD | Toronto-Dominion Bank | 10.3318 | 0.2396 | 2.37 | 9.95 M | 102.84 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2006 | 2.8777 | 7.32 | 1.9 M | 80.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.8057 | 0.3333 | 5.15 | 10.72 M | 72.97 M | |
| SU | Suncor Energy Inc | 15.7346 | 0.8278 | 5.55 | 4.3 M | 67.73 M | |
| OVV | Ovintiv Inc | 101.8466 | 5.0554 | 5.22 | 658.78 K | 67.09 M | |
| MFC | Manulife Fin | 10.2409 | 0.3974 | 4.04 | 6.54 M | 66.94 M | |
| CM | Canadian Imperial Bank of Commerce | 10.4489 | 0.3748 | 3.72 | 5.62 M | 58.68 M | |
| CNR | Canadian National Railway Co. | 16.0352 | 0.7616 | 4.99 | 3.48 M | 55.8 M | |
| IMO | Imperial Oil | 30.9109 | 1.6364 | 5.59 | 1.71 M | 52.8 M | |
| TECK-B | Teck Resources Limited | 4.48 | 0.2472 | 5.84 | 8.22 M | 36.85 M | |
| BBD-B | Bombardier Inc Series B | 93.2439 | 5.8009 | 6.63 | 368.56 K | 34.37 M | |
| TRP | TC Energy Corp | 12.9338 | 0.3451 | 2.74 | 2.25 M | 29.11 M | |
| RCI-B | Rogers Communications Inc | 17.3852 | 0.4413 | 2.6 | 1.62 M | 28.19 M | |
| CCO | Cameco Corp | 17.5889 | 1.1753 | 7.16 | 1.51 M | 26.48 M | |
| SLF | Sun Life Financial Inc | 11.9312 | 0.8741 | 7.91 | 2.12 M | 25.28 M | |
| WPM | Wheaton Precious Metals Corp | 5.7946 | 0.6947 | 13.62 | 4.32 M | 25.02 M | |
| MRU | Metro Inc | 9.3051 | 0.1471 | 1.61 | 2.23 M | 20.73 M | |
| TRI | Thomson Reuters Corp | 20.115 | 0.6281 | 3.22 | 1.02 M | 20.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.8446 | 0.1704 | 2.55 | 2.96 M | 20.28 M | |
| ATRL | Atkinsrealis Group Inc | 30.5752 | 1.3455 | 4.6 | 577.27 K | 17.65 M | |
| IMG | Iamgold Corp | 6.153 | 0.404 | 7.03 | 2.47 M | 15.21 M | |
| AGI | Alamos Gold Inc Cls A | 6.758 | 0.5866 | 9.51 | 2.13 M | 14.42 M | |
| CAE | Cae Inc | 6.0012 | 0.4853 | 8.8 | 2.4 M | 14.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 248.1803 | 4.1283 | 1.69 | 56.15 K | 13.93 M | |
| ENB | Enbridge Inc | 8.4322 | 0.0531 | 0.63 | 1.65 M | 13.91 M | |
| OTEX | Open Text Corp | 6.5862 | 0.0787 | 1.21 | 1.81 M | 11.91 M | |
| AIM | Aimia Inc | 6.3655 | 0.0903 | 1.44 | 1.79 M | 11.39 M | |
| BN | Brookfield Corporation | 3.0562 | 0.167 | 5.78 | 3.21 M | 9.82 M | |
| ELR | Eastern Platinum Ltd | 3.20 | 0.15 | 4.92 | 3.02 M | 9.67 M | |
| POW | Power Corp of Canada Sv | 8.742 | 0.2874 | 3.4 | 1.1 M | 9.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.4193 | 1.6595 | 6.7 | 336.2 K | 8.88 M | |
| MG | Magna International Inc | 5.4071 | 0.1172 | 2.22 | 1.63 M | 8.82 M | |
| WN | George Weston Limited | 14.0008 | 0.2981 | 2.18 | 627.27 K | 8.78 M | |
| GWO | Great-West Lifeco Inc | 8.90 | 0.211 | 2.43 | 985.97 K | 8.78 M | |
| TA | Transalta Corp | 12.0829 | 0.3903 | 3.34 | 684.42 K | 8.27 M | |
| GIL | Gildan Activewear Inc | 4.5672 | 0.1142 | 2.56 | 1.78 M | 8.14 M | |
| BBD-A | Bombardier Inc | 108.75 | 5.25 | 5.07 | 74.64 K | 8.12 M | |
| FM | First Quantum Minerals Ltd | 3.3425 | 0.1494 | 4.68 | 2.37 M | 7.93 M | |
| FTT | Finning Intl | 7.7451 | 0.2239 | 2.98 | 805.61 K | 6.24 M | |
| TXP | Touchstone Exploration Inc | 26.4383 | 0.9927 | 3.9 | 225.55 K | 5.96 M | |
| CLS | Celestica Inc Sv | 5.89 | 0.19 | 3.33 | 998.9 K | 5.88 M | |
| ONEX | Onex Corp | 14.887 | 1.1358 | 8.26 | 381.97 K | 5.69 M | |
| HBM | Hudbay Minerals Inc | 3.1026 | 0.0276 | 0.9 | 1.81 M | 5.61 M | |
| BHC | Bausch Health Companies Inc | 10.0175 | 0.3049 | 3.14 | 504.44 K | 5.05 M | |
| FTS | Fortis Inc | 12.9524 | 0.1548 | 1.21 | 364.5 K | 4.72 M | |
| FNV | Franco-Nevada Corp | 15.6022 | 0.3518 | 2.31 | 276.2 K | 4.31 M | |
| PAAS | Pan American Silver Corp | 15.664 | 1.8384 | 13.3 | 262.04 K | 4.1 M | |
| STN | Stantec Inc | 10.835 | 0.0621 | 0.58 | 370.7 K | 4.02 M | |
| CFP | Canfor Corp | 7.60 | 0.34 | 4.68 | 524.2 K | 3.98 M | |
| IGM | Igm Financial Inc | 11.5822 | 0.2286 | 2.01 | 307.27 K | 3.56 M | |
| TCW | Trican Well | 4.3443 | 0.0298 | 0.69 | 715.89 K | 3.11 M | |
| MX | Methanex Corp | 9.0311 | 0.2944 | 3.37 | 340.63 K | 3.08 M | |
| EMA | Emera Incorporated | 9.5708 | 0.1229 | 1.3 | 314.15 K | 3.01 M | |
| TRZ | Transat At Inc | 7.7427 | 0.0892 | 1.17 | 351.37 K | 2.72 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.623 | 0.0994 | 0.79 | 201.63 K | 2.55 M | |
| SSRM | Ssr Mining Inc | 16.5684 | 1.6472 | 11.04 | 152.2 K | 2.52 M | |
| GTE | Gran Tierra Energy Inc | 32.20 | 1.10 | 3.54 | 75.43 K | 2.43 M | |
| ALA | AltaGas Ltd | 6.0656 | 0.307 | 5.33 | 364.66 K | 2.21 M | |
| RUS | Russel Metals | 6.4321 | 0.3644 | 6.01 | 342.6 K | 2.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.8932 | 0.3988 | 3.47 | 182.11 K | 2.17 M | |
| CFW | Calfrac Well Services Ltd | 249.75 | 4.75 | 1.94 | 8.56 K | 2.14 M | |
| MTL | Mullen Group Ltd | 4.5727 | 0.1759 | 4 | 437.7 K | 2 M | |
| ACO-X | ATCO Ltd | 11.3427 | 0.1667 | 1.49 | 166.6 K | 1.89 M | |
| BIR | Birchcliff Energy Ltd | 3.3291 | 0.2249 | 7.25 | 543 K | 1.81 M | |
| WFG | West Fraser Timber CO Ltd | 13.7968 | 0.7167 | 5.48 | 130.8 K | 1.8 M | |
| PSI | Pason Systems Inc | 6.4343 | 0.538 | 9.12 | 240.29 K | 1.55 M | |
| TAL | Petrotal Corp | 43.012 | 5.7349 | 15.38 | 35.54 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 2353.1956 | 126.1003 | 5.66 | 595 | 1.4 M | |
| CJR-B | Corus Entertainment Inc | 4.7036 | 0.252 | 5.66 | 297.6 K | 1.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4923 | 0.3059 | 4.94 | 204.57 K | 1.33 M | |
| CGO | Cogeco Inc Sv | 12.1862 | 0.2948 | 2.48 | 108.92 K | 1.33 M | |
| CSU | Constellation Software Inc | 19.7434 | 0.1772 | 0.91 | 54.69 K | 1.08 M | |
| PPL | Pembina Pipeline Corp | 4.7353 | 0.0308 | 0.65 | 224.52 K | 1.06 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.8299 | 0.2833 | 5.11 | 178.22 K | 1.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2744 | 0.0564 | 1.75 | 271.64 K | 889.46 K | |
| TRX | Trx Gold Corporation | 5.06 | 0.24 | 4.98 | 125.66 K | 635.81 K | |
| PBH | Premium Brands Holdings Corp | 3.1029 | 0.045 | 1.47 | 181.74 K | 563.92 K | |
| TPX-B | Molson Coors Canada Inc | 36.6191 | 0.5101 | 1.41 | 14.64 K | 535.99 K | |
| TCL-A | Transcontinental Inc | 4.0842 | 0.0317 | 0.78 | 129.1 K | 527.28 K | |
| LNR | Linamar Corp | 3.2654 | 0.2857 | 9.59 | 144.56 K | 472.03 K | |
| NPI | Northland Power Inc | 3.544 | 0.0798 | 2.3 | 123.56 K | 437.9 K | |
| SII | Sprott Inc | 22.322 | 0.6048 | 2.78 | 18.93 K | 422.56 K | |
| VNP | 5N Plus Inc | 4.20 | 0.10 | 2.44 | 97.9 K | 411.18 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.5365 | 0.1394 | 2.58 | 74.22 K | 410.92 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7148 | 0.0343 | 0.73 | 85.28 K | 402.08 K | |
| WPRT | Westport Fuel Systems Inc | 50.00 | 1.60 | 3.31 | 7.94 K | 396.8 K | |
| AETR | Aetherion Technologies Inc. | 50.00 | 1.60 | 3.31 | 7.94 K | 396.8 K | |
| LGD | Liberty Gold Corp | 12.80 | 0.52 | 4.23 | 26.77 K | 342.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.7899 | 0.0473 | 0.82 | 49.91 K | 288.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.1709 | 0.1455 | 3.61 | 49.05 K | 204.57 K | |
| BCE-PI | BCE Inc Pref AI | 5.7657 | 0.1011 | 1.78 | 28.16 K | 162.37 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.6313 | 0.0389 | 0.7 | 26.64 K | 150 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 25.00 | 2.28 M | 19.50 | 354.55 | 4.23 M | 105.71 M |
| ESINQ | ITT Educational Services Inc | 85.98 | 5.15 | 6.37 | 882.74 K | 75.9 M | |
| MBGAF | Mercedes-Benz Group AG | 23.4723 | 42.59 B | 1.5152 | 6.9 | 1.09 M | 25.7 M |
| LNWO | Light & Wonder, Inc. | 16.57 | 6.07 B | 1.44 | 9.52 | 895.5 K | 14.84 M |
| HOS | Hornbeck Offshore Services, Inc | 7.16 | 1.91 B | 0.40 | 5.92 | 1.32 M | 9.44 M |
| CDVIQ | Cal Dive International Inc | 6.25 | 9.86 K | 0.14 | 2.29 | 646.14 K | 4.04 M |
| CGLO | Hash Labs Inc | 80.00 | 7.64 K | 32.00 | 66.67 | 45.19 K | 3.62 M |
| GAMI | GAMCO Investors Inc | 12.0852 | 536.94 M | 1.4584 | 13.72 | 249.02 K | 3.01 M |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | 0.29 | 5.14 | 263.19 K | 1.56 M |
| CBRI | CMTSU Liquidation Inc | 4.15 | 0.31 | 8.07 | 277.62 K | 1.15 M | |
| CGIP | Celadon Group Inc | 5.4409 | 5.66 K | 0.4445 | 8.9 | 196.5 K | 1.07 M |
| CBKCQ | Christopher & Banks Corporation | 3.6973 | 3.86 K | 0.3961 | 12 | 246.66 K | 911.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.73 | 14.07 K | 0.23 | 6.57 | 228.67 K | 852.92 K |
| PROT | Proteonomix Inc | 6.80 | 791 | 0.90 | 15.25 | 19.45 K | 132.26 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 2.56 | 5.41 | 2.29 K | 114.37 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.30 | 1.81 | 6.03 K | 101.97 K |
| CYRNQ | CYRNQ | 32.802 | 1.202 | 3.8 | 1.84 K | 60.52 K | |
| HDYNQ | Hyperdynamics Corporation | 6.24 | 0.08 | 1.3 | 3.65 K | 22.8 K | |
| ESNC | EnSync Inc | 9.00 | 1 | 0.50 | 5.88 | 2.51 K | 22.63 K |
| BRDCY | Bridgestone Corporation | 4.8015 | 33.76 B | 0.1458 | 3.13 | 4.21 K | 20.2 K |
| SIMPQ | Simply Inc | 77.50 | 1.55 K | 15.00 | 24 | 249 | 19.3 K |
| IGNT | Ingen Technologies Inc | 3900.00 | 2100.00 | 116.67 | 4 | 15.6 K | |
| BAJFF | Camrova Resources Inc | 3.80 | 0.91 | 31.49 | 2.51 K | 9.53 K | |
| FCGD | First Colombia Gold Corp | 205.0001 | 978.13 K | 15.00 | 7.89 | 35 | 7.18 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | 20.00 | 4.17 | 7 | 3.5 K |
| ONEI | OneMeta AI | 650.00 | 5.63 M | 50.00 | 8.33 | 5 | 3.25 K |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 42 | 180.1802 | 25 | 2 | 1.8 K |
| DKTS | Top Shelf Brands Holdings Corp | 13.50 | 0.85 | 6.72 | 100 | 1.35 K | |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 2.2501 | 150.01 | 66 | 247.51 |
| COWI | CoroWare Inc | 2400.00 | 1200.00 | 100 | 0 | 0 | |
| REFG | Medical Cannabis Payment Solutions Inc | 800.00 | 182.51 K | 10.00 | 1.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 7.9705 | 1.0628 | 15.39 | 3.55 M | 28.33 M | |
| AXL | Arrow Exploration Corp | 8.547 | 1.7094 | 25 | 418 K | 3.57 M | |
| OPW | Opawica Explorations Inc | 648.00 | 24.00 | 3.85 | 4 K | 2.59 M | |
| OYL | CGX Energy Inc | 6.00 | 1.50 | 33.33 | 254.56 K | 1.53 M | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 185 K | 832.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.5545 | 0.1508 | 2.79 | 90.36 K | 501.9 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.39 M | 20.00 | 40 | 1.65 K | 115.71 K |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.1992 | 5.26 | 5.61 K | 22.33 K | |
| MUR | Murchison Minerals Ltd | 12.50 | 2.50 | 25 | 1.61 K | 20.15 K | |
| COV | Covalon Technologies Ltd | 3.36 | 0.0933 | 2.86 | 4.8 K | 16.13 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 2.6 K | 10.39 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.17 K | 7.02 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 1.52 K | 6.08 K | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | 2.0833 | 12.5 | 256 | 4.8 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.19 K | 4.76 K | |
| AVCR | Avricore Health Inc | 4.80 | 0.60 | 14.29 | 983 | 4.72 K | |
| IMR | iMetal Resources Inc | 300.00 | 100.00 | 50 | 15 | 4.5 K | |
| MAX | Max Resource Corp | 10.80 | 1.20 | 12.5 | 350 | 3.78 K | |
| BAV-H | Bravern Ventures Ltd | 5.3999 | 0.30 | 5.88 | 666 | 3.6 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 200 | 3 K | |
| EGT | Eguana Technologies Inc | 11.00 | 2.00 | 22.22 | 233 | 2.56 K | |
| KEEK | Personas Social Incorporated | 90.00 | 15.00 | 20 | 25 | 2.25 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 12 | 2.16 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 10.00 | 50 | 70 | 2.1 K | |
| KLE-H | Kingsland Energy Corp | 11.20 | 4.80 | 75 | 113 | 1.27 K | |
| IMM | International Metals Mining Corp. | 78.7499 | 31.4999 | 66.67 | 16 | 1.26 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 13 | 499.2 | |
| FMN | Fidelity Minerals Corp | 15.00 | 3.75 | 33.33 | 13 | 195 |