Gainers for 17 December 2008 from 00:00:00 until 23:59:59
Gainers for 17 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1572.00 | 2.9 M | 42.00 | 2.75 | 130.29 K | 204.82 M |
| FSP | Franklin Street Properties | 4.9896 | 41.76 M | 0.0949 | 1.94 | 845.1 K | 4.22 M |
| SEB | Seaboard Corporation | 994.7079 | 3.59 B | 5.7944 | 0.59 | 2.1 K | 2.09 M |
| NAK | Northern Dynasty Minerals | 3.90 | 294.93 M | 0.59 | 17.82 | 352.81 K | 1.38 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7401 | 3.74 B | 0.0839 | 1.8 | 153.29 K | 726.61 K |
| STXS | Stereotaxis Inc | 42.4176 | 84.49 M | 0.3754 | 0.89 | 12.68 K | 538.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2223 | 268.02 M | 0.1362 | 3.33 | 78.9 K | 333.14 K |
| MXC | Mexco Energy Corp | 14.052 | 23.68 M | 0.3392 | 2.47 | 13.9 K | 195.32 K |
| TPHS | Trinity Pl Hlds Inc | 9.9684 | 1.98 M | 0.7469 | 8.1 | 18.03 K | 179.69 K |
| CET | Central Securities Corp | 5.3157 | 1.67 B | 0.0459 | 0.87 | 32.3 K | 171.7 K |
| AGIG | AGIG | 437.4305 | 35.34 M | 12.1508 | 2.86 | 325 | 142.16 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 135.56 M | 1.00 | 0.75 | 825 | 110.55 K |
| DXR | Daxor Corp | 11.2739 | 49.51 M | 0.496 | 4.6 | 8.9 K | 100.34 K |
| BRN | Barnwell Industries | 4.6493 | 12.49 M | 0.0972 | 2.14 | 21.11 K | 98.16 K |
| FRD | Friedman Industries Inc | 4.3919 | 271.78 M | 0.0976 | 2.27 | 17.1 K | 75.1 K |
| IOR | Income Opportunity Realty Trust | 7.24 | 75.22 M | 0.24 | 3.43 | 5.71 K | 41.38 K |
| PAAI | Paradium AI, Inc. | 7.04 | 29.78 M | 0.88 | 14.29 | 3.89 K | 27.39 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 6.61 M | 437.50 | 35.71 | 12 | 19.95 K |
| BHB | Bar Harbor Bankshares | 6.585 | 696.29 M | 0.1571 | 2.44 | 2.7 K | 17.78 K |
| CVU | CPI Aerostructures | 5.19 | 60.68 M | 0.04 | 0.78 | 2.9 K | 15.05 K |
| IGC | India Globalization Capital Inc | 10.20 | 18.2 M | 0.10 | 0.99 | 870 | 8.87 K |
| PED | Pedevco Corp | 6048.00 | 155.65 M | 470.3999 | 8.43 | 1 | 6.05 K |
| IPB | Merrill Lynch & Company | 4.6358 | 0.2806 | 6.44 | 1.3 K | 6.03 K | |
| CATX | Perspective Therapeutics Inc | 3.30 | 107.66 M | 0.60 | 22.22 | 1.24 K | 4.09 K |
| JOB | General Employment Enterprises | 3.40 | 702.05 M | 0.40 | 13.33 | 280 | 952 |
| OGEN | Oragenics Inc | 162000.00 | 904.7 K | 25200.00 | 18.42 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2616.00 | 47.00 | 1.83 | 6.39 K | 16.71 M | |
| BZ | Brent Crude | 45.53 | 0.97 | 2.18 | 131.5 K | 5.99 M | |
| ZB | US Treasury Bond Futures | 140.4844 | 2.00 | 1.44 | 6.65 K | 934.78 K | |
| CT | Cotton | 45.96 | 1.82 | 4.12 | 7.62 K | 350.03 K | |
| FC | Feeder Cattle | 122.775 | 1.85 | 1.53 | 2.47 K | 303.38 K | |
| SI | Silver | 11.42 | 1 B | 0.715 | 6.68 | 23.15 K | 264.37 K |
| GC | Gold | 867.50 | 25.80 | 3.07 | 122 | 105.83 K | |
| KC | Coffee | 110.50 | 0.90 | 0.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3466.1201 | 5.73 T | 85.4202 | 2.53 | 23.91 M | 82.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 141.94 | 18.42 B | 15.33 | 12.11 | 8.4 M | 1.19 B |
| BIDU | Baidu Inc ADR | 13.55 | 26.6 B | 0.35 | 2.65 | 48.98 M | 663.67 M |
| COST | Costco Wholesale | 37.6882 | 490.19 B | 0.6359 | 1.72 | 6.89 M | 259.63 M |
| VZ | Verizon Communications Inc | 12.8236 | 192.14 B | 0.2071 | 1.64 | 19.4 M | 248.72 M |
| DLTR | Dollar Tree Inc | 14.5833 | 25.91 B | 0.4033 | 2.84 | 10.54 M | 153.67 M |
| WFRD | Weatherford International Plc | 10.6307 | 6.27 B | 0.0681 | 0.64 | 13.28 M | 141.12 M |
| SBUX | Starbucks Corporation | 3.9309 | 121.35 B | 0.044 | 1.13 | 30.13 M | 118.45 M |
| CTSH | Cognizant Tech Sol | 7.7357 | 28.17 B | 0.1411 | 1.86 | 12.78 M | 98.86 M |
| STLD | Steel Dynamics Inc | 8.5671 | 32.63 B | 0.7167 | 9.13 | 11.51 M | 98.57 M |
| VRSN | Verisign Inc | 18.5685 | 28.08 B | 0.5451 | 3.02 | 5.08 M | 94.27 M |
| UAL | United Airlines Holdings Inc | 10.60 | 35.51 B | 0.38 | 3.72 | 8.72 M | 92.46 M |
| URBN | Urban Outfitters Inc | 16.31 | 7.4 B | 0.86 | 5.57 | 4.65 M | 75.76 M |
| EXPD | Expeditors Intl | 26.7268 | 25.15 B | 0.1531 | 0.58 | 2.79 M | 74.63 M |
| JBHT | J B Hunt Transport | 21.3119 | 21.71 B | 0.7958 | 3.88 | 3.5 M | 74.57 M |
| SOHU | Sohu.com Inc ADR | 45.50 | 350.86 M | 1.33 | 3.01 | 1.62 M | 73.86 M |
| AKAM | Akamai Technologies | 16.06 | 12.27 B | 1.16 | 7.79 | 4.52 M | 72.59 M |
| FISV | Fiserv Inc | 8.6118 | 33.93 B | 0.2322 | 2.77 | 8.26 M | 71.15 M |
| CHRW | C.H. Robinson Ww | 35.183 | 15.59 B | 0.238 | 0.68 | 1.94 M | 68.17 M |
| REG | Regency Centers Corp | 22.2465 | 14.23 B | 1.2877 | 6.14 | 2.77 M | 61.69 M |
| MYGN | Myriad Genetics Inc | 28.1256 | 541.66 M | 0.453 | 1.64 | 2.19 M | 61.67 M |
| SLAB | Silicon Labs Inc | 25.18 | 7.39 B | 2.52 | 11.12 | 2.31 M | 58.25 M |
| WYNN | Wynn Resorts Ltd | 28.5147 | 8.76 B | 1.2582 | 4.62 | 1.91 M | 54.35 M |
| KLAC | K L A-Tencor Corp | 12.3098 | 198.47 B | 0.193 | 1.59 | 4.38 M | 53.92 M |
| WDC | Western Digital Cp | 7.6451 | 110.67 B | 0.1323 | 1.76 | 6.94 M | 53.04 M |
| EQIX | Equinix Inc | 40.6077 | 104.31 B | 2.0918 | 5.43 | 1.29 M | 52.27 M |
| RMBS | Rambus Inc | 15.75 | 8.81 B | 0.66 | 4.37 | 3.29 M | 51.75 M |
| VTRS | Viatris Inc | 7.8941 | 23.91 B | 0.0567 | 0.72 | 6.39 M | 50.44 M |
| ERIC | Ericsson ADR | 4.5826 | 34.22 B | 0.109 | 2.44 | 10.96 M | 50.25 M |
| ITRI | Itron Inc | 59.79 | 4.21 B | 3.57 | 6.35 | 809.13 K | 48.38 M |
| SBAC | SBA Communications | 15.1373 | 19.77 B | 0.1926 | 1.29 | 3.19 M | 48.23 M |
| FDS | FactSet Research Systems Inc | 34.2721 | 11.73 B | 1.4226 | 4.33 | 1.4 M | 48 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.2569 | 115.9 B | 0.4261 | 2.69 | 2.93 M | 47.67 M |
| JBLU | Jetblue Airways Cp | 6.04 | 1.42 B | 0.12 | 2.03 | 7.16 M | 43.26 M |
| FFIV | F5 Networks Inc | 22.66 | 17.56 B | 0.60 | 2.72 | 1.9 M | 42.96 M |
| PTEN | Patterson-Uti Energy | 8.8148 | 4.16 B | 0.1703 | 1.97 | 4.63 M | 40.78 M |
| CDNS | Cadence Design Systems, Inc. | 3.26 | 88.63 B | 0.15 | 4.82 | 11.52 M | 37.56 M |
| ILMN | Illumina Inc | 22.9961 | 31.3 B | 1.3132 | 6.06 | 1.62 M | 37.3 M |
| UTHR | United Therapeutic | 30.40 | 25.18 B | 0.30 | 1 | 1.19 M | 36.19 M |
| SNPS | Synopsys Inc | 18.12 | 87.23 B | 0.34 | 1.91 | 1.95 M | 35.26 M |
| AAL | American Airlines Group | 6.948 | 8.73 B | 0.2074 | 3.08 | 4.95 M | 34.41 M |
| IDXX | Idexx Laboratories | 17.355 | 55.48 B | 0.855 | 5.18 | 1.93 M | 33.45 M |
| ODFL | Old Dominion Freight Line Inc | 3.5549 | 35.96 B | 0.285 | 8.72 | 8.9 M | 31.62 M |
| STRA | Strayer Education | 148.8376 | 1.22 B | 1.7247 | 1.17 | 188.8 K | 28.1 M |
| WTW | Weight Watchers International, Inc | 44.8507 | 30.92 B | 0.586 | 1.32 | 620.08 K | 27.81 M |
| CTAS | Cintas Corp | 5.0401 | 89.83 B | 0.0824 | 1.66 | 5.5 M | 27.74 M |
| GT | Goodyear Tire Rubber | 5.9099 | 1.19 B | 0.2311 | 4.07 | 4.6 M | 27.16 M |
| AVT | Avnet Inc | 13.3313 | 6.91 B | 0.3746 | 2.89 | 1.83 M | 24.35 M |
| TMUS | T-Mobile US | 25.1099 | 180.02 B | 0.1593 | 0.64 | 931.05 K | 23.38 M |
| LSTR | Landstar System | 28.4285 | 5.05 B | 1.9491 | 7.36 | 794.4 K | 22.58 M |
| FOSL | Fossil Group | 14.59 | 498.53 M | 0.45 | 3.18 | 1.53 M | 22.4 M |
| PRDO | Perdoceo Education Corp | 16.6695 | 1.81 B | 0.3302 | 2.02 | 1.32 M | 22 M |
| SEIC | Sei Investments Company | 11.9596 | 12.92 B | 0.3648 | 3.15 | 1.83 M | 21.94 M |
| NTES | Netease Inc ADR | 3.347 | 78.23 B | 0.1133 | 3.5 | 6.46 M | 21.62 M |
| ARCB | Arcbest Corp | 23.2324 | 3.01 B | 1.9641 | 9.23 | 913.86 K | 21.23 M |
| TCOM | Trip.com Group Ltd ADR | 5.4062 | 27.44 B | 0.3483 | 6.89 | 3.85 M | 20.84 M |
| PLCE | Children's Place Inc | 21.524 | 6.38 M | 1.4472 | 7.21 | 966.88 K | 20.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.3669 | 47.38 B | 0.3235 | 2.02 | 1.18 M | 19.24 M |
| DHC | Diversified Healthcare Trust | 5.7703 | 1.75 B | 0.2258 | 4.07 | 3.32 M | 19.19 M |
| TRMB | Trimble Navigation | 10.885 | 12.76 B | 0.335 | 3.18 | 1.76 M | 19.18 M |
| TER | Teradyne Inc | 3.9013 | 38.96 B | 0.0736 | 1.92 | 4.85 M | 18.91 M |
| ROP | Roper Industries | 37.9762 | 47.54 B | 0.7844 | 2.11 | 496.28 K | 18.85 M |
| IONS | Ionis Pharmaceuticals | 12.93 | 4.83 B | 0.84 | 6.95 | 1.42 M | 18.35 M |
| CAKE | Cheesecake Fact | 6.4047 | 5.44 B | 0.7381 | 13.03 | 2.86 M | 18.3 M |
| AVAV | Aerovironment Inc | 34.81 | 5.97 B | 0.76 | 2.23 | 521.49 K | 18.15 M |
| EXPE | Expedia Group Inc | 11.2307 | 30.61 B | 0.3431 | 3.15 | 1.55 M | 17.42 M |
| CENX | Century Aluminum C | 9.72 | 3.37 B | 0.18 | 1.89 | 1.74 M | 16.89 M |
| UPBD | Upbound Group Inc. | 15.43 | 1.46 B | 0.33 | 2.19 | 1.09 M | 16.89 M |
| NDSN | Nordson Corp | 13.4546 | 18.09 B | 0.7219 | 5.67 | 1.23 M | 16.6 M |
| ALGT | Allegiant Travel Com | 37.7367 | 2.52 B | 1.0529 | 2.87 | 439.45 K | 16.58 M |
| IDCC | Interdigital Inc | 19.2264 | 7.43 B | 0.4221 | 2.24 | 846.03 K | 16.27 M |
| SYNA | Synaptics Inc | 17.00 | 4.69 B | 0.27 | 1.61 | 940.08 K | 15.98 M |
| SVC | Service Properties Trust | 5.009 | 739.94 M | 0.0276 | 0.55 | 3.16 M | 15.81 M |
| WEN | Wendys Company | 3.0473 | 1.58 B | 0.1704 | 5.92 | 5.12 M | 15.59 M |
| CSIQ | Canadian Solar Inc | 6.35 | 670.82 M | 0.79 | 14.21 | 2.42 M | 15.34 M |
| WWD | Woodward Inc | 19.8778 | 19.48 B | 0.6434 | 3.35 | 748.23 K | 14.87 M |
| SMTC | Semtech Corp | 12.04 | 10.69 B | 0.15 | 1.26 | 1.23 M | 14.77 M |
| MDRX | Allscripts Hlthcare | 8.33 | 538.14 M | 0.05 | 0.6 | 1.77 M | 14.76 M |
| ASTE | Astec Inds Inc | 27.9228 | 888.21 M | 0.9157 | 3.39 | 521.91 K | 14.57 M |
| MPWR | Monolithic Power Sys | 11.0476 | 67.81 B | 0.9997 | 9.95 | 1.3 M | 14.32 M |
| LAMR | Lamar Advertis A | 7.8937 | 16.43 B | 0.3301 | 4.36 | 1.77 M | 13.95 M |
| WERN | Werner Enterprise | 10.0989 | 1.68 B | 0.4277 | 4.42 | 1.38 M | 13.92 M |
| SWKS | Skyworks Solutions | 4.3113 | 21.15 B | 0.1737 | 4.2 | 2.8 M | 12.08 M |
| NICE | Nice Ltd ADR | 21.6252 | 5.51 B | 0.5986 | 2.85 | 557.07 K | 12.05 M |
| COO | Cooper Companies | 3.4409 | 11.91 B | 0.0322 | 0.94 | 3.44 M | 11.84 M |
| ICLR | Icon Plc | 20.50 | 14.58 B | 1.05 | 5.4 | 550.16 K | 11.28 M |
| MORN | Morningstar Inc | 29.2899 | 9.14 B | 1.4889 | 5.36 | 382.8 K | 11.21 M |
| HTLD | Heartland Express | 11.5119 | 809.67 M | 0.5795 | 5.3 | 952.67 K | 10.97 M |
| HUBG | Hub Group Inc A | 11.8993 | 1.5 B | 0.6513 | 5.79 | 916.2 K | 10.9 M |
| CMPR | Cimpress N.V. Ord | 17.19 | 1.41 B | 0.46 | 2.75 | 621 K | 10.68 M |
| LULU | Lululemon Athletica | 3.765 | 12.24 B | 0.07 | 1.89 | 2.7 M | 10.18 M |
| SKYW | Skywest Inc | 14.8819 | 3.13 B | 0.432 | 2.99 | 654.95 K | 9.75 M |
| LECO | Lincoln Elec Hld | 17.7103 | 15.32 B | 0.42 | 2.43 | 530.4 K | 9.39 M |
| EZPW | Ezcorp Inc | 17.56 | 1.69 B | 0.10 | 0.57 | 533.94 K | 9.38 M |
| CSGP | Costar Group Inc | 3.191 | 12.46 B | 0.116 | 3.77 | 2.82 M | 9.01 M |
| EWBC | East West Bancorp | 11.6568 | 17.98 B | 0.18 | 1.57 | 765.89 K | 8.93 M |
| ALKS | Alkermes Plc | 10.42 | 7.9 B | 0.08 | 0.77 | 849.8 K | 8.85 M |
| ADTN | Adtran Inc | 10.7763 | 393.56 M | 0.246 | 2.34 | 814.48 K | 8.78 M |
| ZBRA | Zebra Technologies | 19.92 | 15.26 B | 0.12 | 0.61 | 436.75 K | 8.7 M |
| POOL | Pool Corp | 13.0359 | 7.72 B | 0.3332 | 2.62 | 653.7 K | 8.52 M |
| MLKN | Millerknoll Inc | 10.093 | 1.45 B | 0.1702 | 1.72 | 838.49 K | 8.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 15767.1143 | 2.8 B | 240.9238 | 1.55 | 4.5 M | 70.92 B |
| GS | Goldman Sachs Group | 58.4278 | 264.37 B | 2.0618 | 3.66 | 24.79 M | 1.45 B |
| WFC | Wells Fargo & Company | 19.1014 | 258.31 B | 0.1274 | 0.67 | 57.13 M | 1.09 B |
| BB | Blackberry Ltd | 40.67 | 5.22 B | 0.73 | 1.83 | 22.97 M | 934.07 M |
| MS | Morgan Stanley | 11.3139 | 298.37 B | 0.2537 | 2.29 | 65.91 M | 745.75 M |
| FCX | Freeport-Mcmoran Inc | 9.3289 | 85.07 B | 0.4017 | 4.5 | 52.03 M | 485.37 M |
| HD | Home Depot | 16.1171 | 347.88 B | 0.248 | 1.56 | 20.07 M | 323.44 M |
| LOW | Lowe's Companies | 16.7865 | 127.77 B | 0.3214 | 1.95 | 19.02 M | 319.23 M |
| V | Visa Inc | 12.232 | 795.75 B | 0.1304 | 1.08 | 25.05 M | 306.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1488 | 51.92 B | 0.8959 | 2.62 | 8.46 M | 297.3 M |
| CAT | Caterpillar Inc | 28.5684 | 274.65 B | 0.5439 | 1.94 | 9.84 M | 281.03 M |
| HIG | Hartford Financial Services Group | 12.5455 | 36.76 B | 0.1719 | 1.39 | 22.28 M | 279.54 M |
| NUE | Nucor Corp | 29.4544 | 57.11 B | 1.0034 | 3.53 | 9.33 M | 274.68 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.99 | 0.50 | 0.65 | 3.33 M | 256.34 M | |
| MOS | Mosaic Company | 27.0712 | 6.97 B | 0.8812 | 3.36 | 9.43 M | 255.33 M |
| VZ | Verizon Communications Inc | 12.8236 | 0.2071 | 1.64 | 19.4 M | 248.72 M | |
| SHEL | Royal Dutch Shell Plc ADR | 55.93 | 280.75 B | 0.40 | 0.72 | 4.16 M | 232.64 M |
| VLO | Valero Energy Corp | 12.7653 | 105.93 B | 0.8681 | 7.3 | 18.17 M | 231.97 M |
| TMO | Thermo Fisher Scientific Inc | 31.3438 | 259.44 B | 1.2962 | 4.31 | 7.36 M | 230.65 M |
| PM | Philip Morris International Inc | 18.4905 | 310.1 B | 0.4444 | 2.46 | 12.39 M | 229.13 M |
| UNP | Union Pacific Corp | 16.8432 | 179.67 B | 0.6525 | 4.03 | 13.35 M | 224.93 M |
| DE | Deere & Company | 28.6761 | 181.6 B | 1.5269 | 5.62 | 6.79 M | 194.58 M |
| MO | Altria Group | 5.452 | 130.81 B | 0.0483 | 0.89 | 32.97 M | 179.73 M |
| PSA | Public Storage | 40.9188 | 62.14 B | 0.2657 | 0.65 | 4.38 M | 179.03 M |
| EMR | Emerson Electric Company | 22.4621 | 93.19 B | 0.8997 | 4.17 | 7.55 M | 169.55 M |
| NKE | Nike Inc | 10.571 | 56.43 B | 0.2088 | 2.02 | 15.45 M | 163.29 M |
| BP | BP Plc ADR | 19.331 | 117.71 B | 0.0974 | 0.51 | 8.4 M | 162.33 M |
| NOK | Nokia Corp ADR | 9.3373 | 0.1131 | 1.23 | 17.2 M | 160.59 M | |
| STT | State Street Corp | 27.2238 | 47.19 B | 0.9387 | 3.57 | 5.65 M | 153.69 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.1917 | 15.22 B | 0.3329 | 4.85 | 21.36 M | 153.65 M |
| BBY | Best Buy Company | 16.3227 | 21.83 B | 0.514 | 3.25 | 9.16 M | 149.55 M |
| TJX | TJX Companies | 4.1604 | 147.8 B | 0.1073 | 2.65 | 35.62 M | 148.18 M |
| AZO | Autozone | 134.27 | 52.46 B | 0.77 | 0.58 | 1.09 M | 146.02 M |
| M | Macy's Inc | 5.6286 | 6.45 B | 0.866 | 18.18 | 25.68 M | 144.55 M |
| NOV | Nov Inc | 18.2534 | 6.45 B | 0.5457 | 3.08 | 7.38 M | 134.7 M |
| AFL | Aflac Inc | 15.164 | 63.25 B | 0.1206 | 0.8 | 8.87 M | 134.53 M |
| LVS | Las Vegas Sands | 4.7512 | 26.16 B | 0.7919 | 20 | 28.31 M | 134.49 M |
| BHP | BHP Billiton Ltd ADR | 15.8672 | 202.02 B | 0.1279 | 0.81 | 8.43 M | 133.83 M |
| FDX | Fedex Corp | 52.3197 | 75.91 B | 0.4744 | 0.92 | 2.5 M | 131.02 M |
| YUM | Yum! Brands | 18.5596 | 43.4 B | 0.3524 | 1.94 | 6.98 M | 129.5 M |
| NSC | Norfolk Southern Corp | 31.998 | 73.65 B | 1.0944 | 3.54 | 4.05 M | 129.48 M |
| ICE | Intercontinental Exchange | 13.9744 | 99.76 B | 0.2919 | 2.13 | 8.93 M | 124.78 M |
| TFC | Truist Financial Corp | 15.9495 | 59.89 B | 0.2848 | 1.82 | 7.79 M | 124.17 M |
| WPM | Wheaton Precious Metals | 5.0684 | 59.7 B | 0.1816 | 3.72 | 23.69 M | 120.08 M |
| CLF | Cleveland-Cliffs Inc | 23.9908 | 7.22 B | 1.7621 | 7.93 | 4.98 M | 119.39 M |
| BSX | Boston Scientific Corp | 7.77 | 64.27 B | 0.34 | 4.58 | 14.97 M | 116.31 M |
| CNX | CNX Resources Corp | 24.6034 | 5.22 B | 0.8361 | 3.52 | 4.58 M | 112.68 M |
| TOL | Toll Brothers Inc | 20.4783 | 13.62 B | 0.4065 | 2.03 | 5.47 M | 112.11 M |
| CCL | Carnival Corp | 17.4106 | 39.3 B | 0.4451 | 2.62 | 6.39 M | 111.34 M |
| CF | Cf Industries Holdings | 7.6881 | 18.6 B | 0.2397 | 3.22 | 14.41 M | 110.79 M |
| J | Jacobs Engineering Group Inc | 37.9098 | 18.68 B | 0.8778 | 2.37 | 2.75 M | 104.21 M |
| MT | Arcelormittal ADR | 43.6473 | 47.21 B | 0.964 | 2.26 | 2.17 M | 94.92 M |
| CAG | Conagra Brands Inc | 6.6384 | 7.03 B | 0.4902 | 7.97 | 14.04 M | 93.23 M |
| AGCO | Agco Corp | 19.2488 | 7.72 B | 1.6164 | 9.17 | 4.64 M | 89.35 M |
| TPR | Tapestry Inc | 14.2135 | 26.02 B | 0.6068 | 4.46 | 6.27 M | 89.17 M |
| LMT | Lockheed Martin Corp | 46.3241 | 137.69 B | 0.2936 | 0.64 | 1.91 M | 88.51 M |
| ETN | Eaton Corp | 13.8394 | 137.13 B | 0.4759 | 3.56 | 6.21 M | 85.91 M |
| SYY | Sysco Corp | 14.2329 | 37.95 B | 0.161 | 1.14 | 5.83 M | 82.96 M |
| ACN | Accenture Plc | 21.7499 | 147.97 B | 0.5322 | 2.51 | 3.81 M | 82.86 M |
| GAP | Gap Inc | 8.4986 | 7.4 B | 0.3201 | 3.91 | 9.61 M | 81.7 M |
| PHM | Pultegroup | 10.1158 | 24.19 B | 0.1867 | 1.88 | 8.04 M | 81.35 M |
| FNF | Fidelity National Financial | 7.3797 | 11.64 B | 0.4039 | 5.79 | 10.98 M | 81 M |
| EXPD | Expeditors Intl | 26.7268 | 0.1531 | 0.58 | 2.79 M | 74.63 M | |
| LUV | Southwest Airlines Company | 7.0826 | 22 B | 0.2312 | 3.37 | 10.5 M | 74.39 M |
| ACM | Aecom Technology Corp | 28.7454 | 9.07 B | 0.9103 | 3.27 | 2.58 M | 74.26 M |
| MGM | MGM Resorts International | 13.0836 | 8.47 B | 0.3495 | 2.74 | 5.42 M | 70.86 M |
| AMT | American Tower Corp | 20.7549 | 88.88 B | 0.2967 | 1.45 | 3.41 M | 70.75 M |
| MUR | Murphy Oil Corp | 25.3309 | 5.28 B | 0.2216 | 0.88 | 2.75 M | 69.67 M |
| WHR | Whirlpool Corp | 23.9558 | 1.91 B | 0.8079 | 3.49 | 2.9 M | 69.41 M |
| CNI | Canadian National Railway | 13.7773 | 76.27 B | 0.4737 | 3.56 | 5.02 M | 69.21 M |
| KIM | Kimco Realty Corp | 8.0452 | 16.98 B | 0.4991 | 6.61 | 8.45 M | 67.99 M |
| IP | International Paper Company | 10.0146 | 18.23 B | 0.0913 | 0.92 | 6.76 M | 67.68 M |
| LNC | Lincoln National Corp | 11.2258 | 8.03 B | 0.0632 | 0.57 | 5.91 M | 66.35 M |
| DHI | D.R. Horton | 6.8793 | 39.51 B | 0.4996 | 7.83 | 9.53 M | 65.58 M |
| MAC | Macerich Company | 7.3032 | 7.41 B | 0.7172 | 10.89 | 8.27 M | 60.37 M |
| RL | Ralph Lauren Corp | 36.394 | 23.02 B | 0.2531 | 0.7 | 1.62 M | 59.1 M |
| KBH | KB Home | 12.4843 | 2.91 B | 0.4202 | 3.48 | 4.72 M | 58.94 M |
| LEN | Lennar Corp | 7.6546 | 19.89 B | 0.3286 | 4.49 | 7.63 M | 58.44 M |
| DOC | Physicians Realty Trust | 7.0939 | 14.51 B | 0.3461 | 5.13 | 8.24 M | 58.44 M |
| MHK | Mohawk Industries | 39.78 | 8.57 B | 1.77 | 4.66 | 1.45 M | 57.8 M |
| VTR | Ventas Inc | 15.9707 | 47.02 B | 0.373 | 2.39 | 3.59 M | 57.33 M |
| BEN | Franklin Resources | 11.2036 | 18.3 B | 0.2638 | 2.41 | 4.91 M | 54.97 M |
| NVS | Novartis Ag ADR | 22.5227 | 303.12 B | 0.3721 | 1.68 | 2.43 M | 54.72 M |
| SCCO | Southern Copper Corp | 8.3213 | 140.01 B | 0.3333 | 4.17 | 6.56 M | 54.61 M |
| TTE | Totalenergies Se ADR | 13.2911 | 199.22 B | 0.3368 | 2.6 | 4.05 M | 53.85 M |
| EPC | Edgewell Personal Care | 30.397 | 1.26 B | 1.3632 | 4.7 | 1.76 M | 53.49 M |
| DRI | Darden Restaurants | 12.5479 | 25.88 B | 0.6136 | 5.14 | 4.25 M | 53.37 M |
| CMI | Cummins Inc | 17.4123 | 62.25 B | 0.4411 | 2.6 | 3.06 M | 53.29 M |
| CMC | Commercial Metals Company | 8.9197 | 6.85 B | 0.8446 | 10.46 | 5.93 M | 52.89 M |
| RF | Regions Financial Corp | 5.4753 | 24.53 B | 0.0437 | 0.8 | 9.49 M | 51.96 M |
| AMP | Ameriprise Financial Services | 15.1728 | 45.09 B | 0.0968 | 0.64 | 3.37 M | 51.19 M |
| IPI | Intrepid Potash Inc | 200.8103 | 439.82 M | 9.3782 | 4.9 | 254.72 K | 51.15 M |
| MCO | Moody's Corp | 17.8098 | 87.63 B | 0.2763 | 1.58 | 2.87 M | 51.06 M |
| E | Eni S.P.A. ADR | 17.8681 | 81.99 B | 0.4617 | 2.65 | 2.84 M | 50.7 M |
| WAT | Waters Corp | 36.70 | 45.19 B | 0.32 | 0.88 | 1.35 M | 49.57 M |
| DECK | Deckers Outdoor Corp | 3.9228 | 11.59 B | 0.1939 | 5.2 | 12.55 M | 49.23 M |
| FCN | Fti Consulting | 42.68 | 5.53 B | 0.47 | 1.11 | 1.15 M | 49.12 M |
| CRM | Salesforce.com Inc | 8.175 | 179.28 B | 0.1134 | 1.41 | 5.98 M | 48.92 M |
| AMG | Affiliated Managers Group | 37.3489 | 10.21 B | 1.2682 | 3.51 | 1.31 M | 48.89 M |
| FDS | FactSet Research Systems Inc | 34.2721 | 1.4226 | 4.33 | 1.4 M | 48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3487.3259 | 148.3972 | 4.44 | 11.1 K | 38.72 M | |
| ELD | Eldorado Gold | 45.1904 | 2.0191 | 4.68 | 300.39 K | 13.57 M | |
| ABX | Barrick Mining Corp | 31.214 | 0.6643 | 2.17 | 233.72 K | 7.3 M | |
| BB | Blackberry Ltd | 49.35 | 1.21 | 2.51 | 135.13 K | 6.67 M | |
| K | Kinross Gold Corp | 19.1863 | 0.2156 | 1.14 | 269.27 K | 5.17 M | |
| WPM | Wheaton Precious Metals Corp | 6.334 | 0.5394 | 9.31 | 370.06 K | 2.34 M | |
| AEM | Agnico Eagle Mines Ltd | 43.0593 | 0.8587 | 2.03 | 51.98 K | 2.24 M | |
| TECK-B | Teck Resources Limited | 4.5325 | 0.0525 | 1.17 | 409.32 K | 1.86 M | |
| BCE | BCE Inc | 7.9833 | 0.1398 | 1.78 | 216.41 K | 1.73 M | |
| CNR | Canadian National Railway Co. | 16.1227 | 0.0875 | 0.55 | 103.4 K | 1.67 M | |
| CCO | Cameco Corp | 17.9536 | 0.3647 | 2.07 | 80.81 K | 1.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.9315 | 0.0869 | 1.27 | 169 K | 1.17 M | |
| IMG | Iamgold Corp | 6.3367 | 0.1837 | 2.99 | 54.71 K | 346.67 K | |
| PAAS | Pan American Silver Corp | 16.2767 | 0.6127 | 3.91 | 20.93 K | 340.75 K | |
| TXP | Touchstone Exploration Inc | 26.6147 | 0.1764 | 0.67 | 12.54 K | 333.77 K | |
| AGI | Alamos Gold Inc Cls A | 6.8572 | 0.0992 | 1.47 | 34.31 K | 235.25 K | |
| L | Loblaw CO | 4.8691 | 0.0413 | 0.86 | 30.47 K | 148.35 K | |
| SSRM | Ssr Mining Inc | 17.4016 | 0.8332 | 5.03 | 7.2 K | 125.29 K | |
| FM | First Quantum Minerals Ltd | 3.4078 | 0.0653 | 1.95 | 35.34 K | 120.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8118 | 0.1888 | 1.5 | 9.15 K | 117.23 K | |
| WFG | West Fraser Timber CO Ltd | 14.4805 | 0.6837 | 4.96 | 3.2 K | 46.34 K | |
| PNP | Pinetree Capital Ltd | 92.00 | 8.00 | 9.52 | 476 | 43.79 K | |
| WSP | WSP Global Inc | 11.7916 | 0.1481 | 1.27 | 2.4 K | 28.3 K | |
| SEA | Seabridge Gold Inc | 11.6102 | 0.3681 | 3.27 | 1.88 K | 21.77 K | |
| MFI | Maple Leaf Foods | 6.5199 | 0.1334 | 2.09 | 2.55 K | 16.65 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.1743 | 0.0396 | 0.65 | 2.47 K | 15.28 K | |
| FNV | Franco-Nevada Corp | 15.8722 | 0.27 | 1.73 | 900 | 14.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.95 | 0.03 | 0.77 | 3.6 K | 14.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.3024 | 0.241 | 4.76 | 2.5 K | 13.26 K | |
| ALA | AltaGas Ltd | 6.2135 | 0.1479 | 2.44 | 2.01 K | 12.47 K | |
| SII | Sprott Inc | 22.5419 | 0.2199 | 0.99 | 500 | 11.27 K | |
| EMP-A | Empire Company Limited | 11.9578 | 0.0621 | 0.52 | 900 | 10.76 K | |
| CYB | Cymbria Corp Cl A | 10.49 | 0.09 | 0.87 | 1 K | 10.49 K | |
| RFA | RFA Financial Inc. | 9.055 | 0.3659 | 4.21 | 800 | 7.24 K | |
| FTS-PG | Fortis Inc Pref G | 8.0115 | 0.4161 | 5.48 | 687 | 5.5 K | |
| LNR | Linamar Corp | 3.3879 | 0.1225 | 3.75 | 1.5 K | 5.1 K | |
| MRC | Morguard Corp | 13.7752 | 0.1689 | 1.24 | 333 | 4.59 K | |
| VNP | 5N Plus Inc | 4.23 | 0.03 | 0.71 | 1 K | 4.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.0187 | 0.2665 | 3.95 | 600 | 4.21 K | |
| ALS | Altius Minerals Corp | 4.4193 | 0.0668 | 1.53 | 710 | 3.14 K | |
| TECK-A | Teck Resources Limited | 6.2221 | 0.2564 | 4.3 | 444 | 2.76 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.35 | 12.5 | 714 | 2.25 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.9422 | 0.0334 | 0.57 | 375 | 2.23 K | |
| BNE | Bonterra Energy Corp | 9.3379 | 0.4222 | 4.74 | 193 | 1.8 K | |
| AFN | Ag Growth International Inc | 8.0098 | 0.2459 | 3.17 | 200 | 1.6 K | |
| TCL-A | Transcontinental Inc | 4.1556 | 0.0714 | 1.75 | 384 | 1.6 K | |
| NWC | The North West Company Inc | 7.7801 | 0.1217 | 1.59 | 203 | 1.58 K | |
| BBD-PD | Bombardier Inc Pref D | 3.371 | 0.0784 | 2.38 | 350 | 1.18 K | |
| LGD | Liberty Gold Corp | 13.20 | 0.40 | 3.12 | 79 | 1.04 K | |
| TRZ | Transat At Inc | 8.2285 | 0.4858 | 6.27 | 102 | 839.31 | |
| PBL | Pollard Banknote Ltd | 3.1211 | 0.0303 | 0.98 | 200 | 624.22 | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.0224 | 0.0841 | 1.42 | 100 | 602.24 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 86.80 | 0.82 | 0.95 | 900.9 K | 78.2 M | |
| FCCN | Spectral Cap Corp | 33750.00 | 176.21 M | 16200.00 | 92.31 | 867 | 29.26 M |
| MBGAF | Mercedes-Benz Group AG | 24.1629 | 42.59 B | 0.6906 | 2.94 | 775.1 K | 18.73 M |
| LNWO | Light & Wonder, Inc. | 17.42 | 6.07 B | 0.85 | 5.13 | 1.05 M | 18.37 M |
| HOS | Hornbeck Offshore Services, Inc | 7.38 | 1.91 B | 0.22 | 3.07 | 1.46 M | 10.8 M |
| CDVIQ | Cal Dive International Inc | 6.48 | 9.86 K | 0.23 | 3.68 | 606.95 K | 3.93 M |
| CGIP | Celadon Group Inc | 6.2527 | 5.66 K | 0.8118 | 14.92 | 236.13 K | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 6.22 | 262.33 M | 0.29 | 4.89 | 204.12 K | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 4.26 | 0.11 | 2.65 | 158.72 K | 676.16 K | |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 1.75 | 100 | 164 K | 574 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.81 | 14.07 K | 0.08 | 2.14 | 131.85 K | 502.33 K |
| ECXJ | CXJ Group Co. Limited | 140.00 | 131.93 M | 4.00 | 2.94 | 2.7 K | 378 K |
| PROT | Proteonomix Inc | 8.50 | 791 | 1.70 | 25 | 26.31 K | 223.67 K |
| EKNL | EKO International Corp | 9.15 | 6.34 K | 0.15 | 1.67 | 11.47 K | 104.95 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | 0.30 | 1.78 | 3.97 K | 68.35 K |
| CYRNQ | CYRNQ | 34.00 | 1.198 | 3.65 | 1.95 K | 66.27 K | |
| HDYNQ | Hyperdynamics Corporation | 6.72 | 0.48 | 7.69 | 8.75 K | 58.78 K | |
| KLNG | Koil Energy Solutions Inc. | 3.60 | 35.19 M | 0.20 | 5.88 | 10.93 K | 39.35 K |
| CALIQ | China Auto Logistics Inc. | 23.82 | 484 | 1.32 | 5.87 | 1.43 K | 34.13 K |
| DKAM | Drinks Americas Holdings Ltd | 656.2508 | 278.3 K | 93.75 | 16.67 | 46 | 30.19 K |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | 10.00 | 12.9 | 99 | 8.66 K |
| SEII | Sharing Economy International Inc | 3300.0034 | 645.17 K | 300.0005 | 10 | 2 | 6.6 K |
| CUBT | Curative Biotechnology Inc | 101.25 | 7.16 M | 63.75 | 170 | 10 | 1.01 K |
| PEHD | Perigee Holdings Inc. | 504.00 | 130 | 4.00 | 0.8 | 1 | 504 |
| SGMD | Sugarmade Inc | 54.00 | 6.6 K | 4.00 | 8 | 8 | 432 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | 1.20 | 6.67 | 8 | 153.6 |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | 2.20 | 40 | 8 | 61.6 |
| MIHL | Montague International Holding Ltd | 50.00 | 12.63 K | 20.00 | 66.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 742000.00 | 9.6 K | 7000.00 | 0.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | 7.50 | 9.38 | 2.5 K | 218.75 K |
| GBU | Gabriel Resources Ltd | 14.00 | 0.50 | 3.7 | 6.6 K | 92.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 10 K | 80 K | |
| OYL | CGX Energy Inc | 6.10 | 0.10 | 1.67 | 1.7 K | 10.37 K | |
| LI | American Lithium Corp | 10.00 | 6.00 | 150 | 250 | 2.5 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 522 | 2.13 K | |
| LQWD | LQwD FinTech Corp | 15.40 | 1.40 | 10 | 71 | 1.09 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| TGX | True North Gems Inc | 240.00 | 60.00 | 33.33 | 1 | 240 | |
| LUCA | Luca Mining Corp. | 3.84 | 1.28 | 50 | 31 | 119.04 |