Gainers for 19 December 2008 from 00:00:00 until 23:59:59
Gainers for 19 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1674.00 | 2.9 M | 66.00 | 4.1 | 92.74 K | 155.25 M |
| GTE | Gran Tierra Energy Inc | 28.30 | 335.05 M | 2.80 | 10.98 | 201.62 K | 5.71 M |
| FSP | Franklin Street Properties | 4.9023 | 41.76 M | 0.3718 | 8.21 | 1.06 M | 5.18 M |
| TMP | Tompkinstrustco | 29.307 | 1.44 B | 1.5683 | 5.65 | 145.2 K | 4.26 M |
| NHC | National Healthcare Corp | 28.0982 | 3.26 B | 0.9064 | 3.33 | 59 K | 1.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.8055 | 3.74 B | 0.2147 | 4.68 | 141.31 K | 679.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2107 | 268.02 M | 0.0429 | 1.03 | 151.1 K | 636.24 K |
| PLX | Protalix Biotherapeutics | 19.00 | 245.74 M | 2.20 | 13.1 | 17.97 K | 341.35 K |
| CET | Central Securities Corp | 5.3157 | 1.67 B | 0.065 | 1.24 | 47 K | 249.84 K |
| IOR | Income Opportunity Realty Trust | 9.30 | 75.22 M | 1.084 | 13.19 | 23.57 K | 219.22 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 135.56 M | 5.00 | 3.94 | 1.22 K | 161.04 K |
| BCV | Bancroft Convertible Fund | 3.284 | 118.14 M | 0.0546 | 1.69 | 46.5 K | 152.71 K |
| DSS | Document Security Systems | 4403.8618 | 4.94 M | 62.3208 | 1.44 | 33 | 145.33 K |
| SIF | Sifco Industries | 5.3906 | 117.54 M | 0.0473 | 0.89 | 18.8 K | 101.34 K |
| COHN | Cohen & CO Inc | 14.9686 | 31.45 M | 0.3119 | 2.13 | 3.87 K | 57.87 K |
| CPHI | China Pharma Holdings | 125.00 | 22.29 M | 5.00 | 4.17 | 251 | 31.38 K |
| NNVC | Nanoviricides Inc | 55.30 | 31.41 M | 1.40 | 2.6 | 444 | 24.55 K |
| DXR | Daxor Corp | 11.3491 | 49.51 M | 0.1999 | 1.79 | 1.5 K | 17.02 K |
| NEN | New England Realty Associates | 10.6261 | 152.58 M | 0.1913 | 1.83 | 600 | 6.38 K |
| IPB | Merrill Lynch & Company | 4.7508 | 0.1039 | 2.24 | 1 K | 4.75 K | |
| INUV | Inuvo Inc | 11.00 | 4.57 M | 1.00 | 10 | 421 | 4.63 K |
| OPHC | Optimumbank Hlds | 851.5433 | 114.05 M | 190.4166 | 28.8 | 5 | 4.26 K |
| AIRI | Air Industries Group Inc | 284.7255 | 12.14 M | 50.2457 | 21.43 | 8 | 2.28 K |
| UUUU | Energy Fuels Inc | 6.875 | 1.75 B | 1.51 | 28.15 | 200 | 1.38 K |
| BDL | Flanigan's Enterprises | 3.9974 | 117.71 M | 0.2754 | 7.4 | 200 | 799.48 |
| ITP | IT Tech Packaging Inc | 5.3664 | 978.9 K | 3.422 | 175.99 | 13 | 69.76 |
| BMNR | Bitmine Immersion Technologies Inc | 799.7651 | 10.6 B | 159.953 | 25 | 0 | 0 |
| OGEN | Oragenics Inc | 108000.00 | 904.7 K | 7200.00 | 7.14 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 195.80 | 3.12 B | 1.20 | 0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.9545 | 1.02 T | 0.0766 | 0.59 | 97.31 M | 1.26 B |
| FSLR | First Solar Inc | 140.68 | 18.42 B | 2.80 | 2.03 | 6.69 M | 940.75 M |
| INTC | Intel Corp | 9.0425 | 317.09 B | 0.1127 | 1.26 | 73.5 M | 664.65 M |
| GILD | Gilead Sciences Inc | 17.1498 | 208.48 B | 0.3005 | 1.78 | 33.04 M | 566.63 M |
| QCOM | Qualcomm Inc | 22.8836 | 184.54 B | 0.5945 | 2.67 | 23.16 M | 529.92 M |
| APA | Apa Corp | 54.0285 | 16.47 B | 3.4487 | 6.82 | 6.65 M | 359.45 M |
| ADP | Automatic Data Processing, Inc. | 21.1361 | 122.35 B | 0.5397 | 2.62 | 14.55 M | 307.63 M |
| ADBE | Adobe Systems Inc | 22.13 | 94.61 B | 0.75 | 3.51 | 8.45 M | 186.93 M |
| WFRD | Weatherford International Plc | 9.6873 | 6.27 B | 0.4085 | 4.4 | 14.71 M | 142.48 M |
| AEP | American Electric Power Company | 16.188 | 70.34 B | 0.2486 | 1.56 | 8.3 M | 134.3 M |
| DLTR | Dollar Tree Inc | 14.57 | 25.91 B | 0.1233 | 0.85 | 8.86 M | 129.16 M |
| MDRX | Allscripts Hlthcare | 9.49 | 538.14 M | 0.61 | 6.87 | 13.22 M | 125.49 M |
| JBHT | J B Hunt Transport | 20.7004 | 21.71 B | 0.31 | 1.52 | 5.89 M | 121.86 M |
| NTRS | Northern Trust Corp | 33.3858 | 32.28 B | 1.4307 | 4.48 | 3.64 M | 121.64 M |
| SBUX | Starbucks Corporation | 3.9509 | 121.35 B | 0.116 | 3.02 | 29.77 M | 117.63 M |
| MRVL | Marvell Technology Inc | 6.0733 | 141.05 B | 0.247 | 4.24 | 18.13 M | 110.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8031 | 49.1 B | 0.8589 | 6.16 | 7.33 M | 108.54 M |
| INTU | Intuit Inc | 20.5203 | 91.31 B | 0.5207 | 2.6 | 5.1 M | 104.59 M |
| UAL | United Airlines Holdings Inc | 11.09 | 35.51 B | 0.08 | 0.73 | 8.29 M | 91.97 M |
| FISV | Fiserv Inc | 8.7219 | 33.93 B | 0.079 | 0.91 | 10.48 M | 91.44 M |
| ILMN | Illumina Inc | 24.3969 | 31.3 B | 0.2043 | 0.84 | 3.7 M | 90.18 M |
| VRTX | Vertex Pharmaceutic | 29.82 | 136.56 B | 0.66 | 2.26 | 2.86 M | 85.18 M |
| PCAR | Paccar Inc | 10.6392 | 56.16 B | 0.3529 | 3.43 | 7.81 M | 83.14 M |
| CTSH | Cognizant Tech Sol | 7.9386 | 28.17 B | 0.3881 | 5.14 | 10.05 M | 79.77 M |
| PAYX | Paychex Inc | 14.5918 | 41.18 B | 0.2001 | 1.39 | 5.38 M | 78.55 M |
| CHRW | C.H. Robinson Ww | 35.2034 | 15.59 B | 0.7343 | 2.13 | 2.21 M | 77.63 M |
| ADSK | Autodesk Inc | 18.52 | 55.26 B | 0.11 | 0.6 | 4.19 M | 77.62 M |
| RMBS | Rambus Inc | 16.08 | 8.81 B | 0.93 | 6.14 | 4.77 M | 76.71 M |
| ADI | Analog Devices | 12.6443 | 192.84 B | 0.4866 | 4 | 6.02 M | 76.07 M |
| EXPD | Expeditors Intl | 25.8165 | 25.15 B | 0.2899 | 1.14 | 2.8 M | 72.34 M |
| MAR | Marriot International | 14.352 | 108.97 B | 0.1758 | 1.24 | 4.94 M | 70.87 M |
| HST | Host Marriott Financial Trust | 4.3535 | 17.72 B | 0.3319 | 8.25 | 16.13 M | 70.23 M |
| VRSN | Verisign Inc | 17.5789 | 28.08 B | 0.1845 | 1.06 | 3.91 M | 68.72 M |
| GEN | Gen Digital Inc | 4.8072 | 18.04 B | 0.1037 | 2.2 | 14.12 M | 67.86 M |
| PTEN | Patterson-Uti Energy | 7.823 | 4.16 B | 0.0888 | 1.15 | 8.37 M | 65.45 M |
| KLAC | K L A-Tencor Corp | 11.8521 | 198.47 B | 0.1655 | 1.42 | 5.39 M | 63.89 M |
| FITB | Fifth Third Bancorp | 4.6675 | 49.25 B | 0.0244 | 0.53 | 13.66 M | 63.74 M |
| AKAM | Akamai Technologies | 15.58 | 12.27 B | 0.44 | 2.91 | 3.93 M | 61.26 M |
| RGLD | Royal Gold Inc | 36.6701 | 21.71 B | 2.2678 | 6.59 | 1.57 M | 57.44 M |
| UPBD | Upbound Group Inc. | 17.00 | 1.46 B | 1.64 | 10.68 | 3.38 M | 57.4 M |
| SEAC | Sea Change Intl IN | 131.20 | 8.4 M | 1.60 | 1.23 | 417.29 K | 54.75 M |
| REG | Regency Centers Corp | 21.7973 | 14.23 B | 1.7619 | 8.79 | 2.51 M | 54.7 M |
| SNPS | Synopsys Inc | 18.53 | 87.23 B | 0.60 | 3.35 | 2.86 M | 52.93 M |
| MCHP | Microchip Technology | 6.0344 | 33.49 B | 0.1354 | 2.3 | 8.77 M | 52.89 M |
| FDS | FactSet Research Systems Inc | 36.3853 | 11.73 B | 1.6528 | 4.76 | 1.45 M | 52.8 M |
| PFG | Principal Financial Group Inc | 11.625 | 24.12 B | 0.7841 | 7.23 | 4.15 M | 48.22 M |
| TROW | T Rowe Price Group | 18.7128 | 23.24 B | 0.4949 | 2.72 | 2.49 M | 46.65 M |
| CDNS | Cadence Design Systems, Inc. | 3.29 | 88.63 B | 0.11 | 3.46 | 13.36 M | 43.94 M |
| NWS | News Cp Cl B | 8.0683 | 16.07 B | 0.3863 | 5.03 | 5.41 M | 43.63 M |
| PTC | Ptc Inc | 12.08 | 21.29 B | 0.51 | 4.41 | 3.46 M | 41.84 M |
| WDC | Western Digital Cp | 7.4468 | 110.67 B | 0.2044 | 2.82 | 5.2 M | 38.76 M |
| HAS | Hasbro Inc | 16.7884 | 16.86 B | 0.3108 | 1.89 | 2.29 M | 38.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1528 | 115.9 B | 0.104 | 0.65 | 2.32 M | 37.4 M |
| SLAB | Silicon Labs Inc | 24.61 | 7.39 B | 0.40 | 1.65 | 1.44 M | 35.47 M |
| JBLU | Jetblue Airways Cp | 6.37 | 1.42 B | 0.18 | 2.91 | 5.52 M | 35.18 M |
| CINF | Cincinnati Financial | 16.4794 | 29.11 B | 0.3554 | 2.2 | 2.09 M | 34.4 M |
| GBCI | Glacier Bancorp Inc | 10.1384 | 6.27 B | 0.3041 | 3.09 | 3.37 M | 34.18 M |
| CAKE | Cheesecake Fact | 7.6503 | 5.44 B | 0.8996 | 13.33 | 4.41 M | 33.71 M |
| UCB | United Community Banks, Inc. | 49.0755 | 4.46 B | 3.3594 | 7.35 | 667.59 K | 32.76 M |
| AAL | American Airlines Group | 7.014 | 8.73 B | 0.066 | 0.95 | 4.5 M | 31.58 M |
| VEON | Veon Ltd ADR | 102.5509 | 5.45 B | 2.1703 | 2.16 | 307.56 K | 31.54 M |
| ASML | ASML Holding N.V. ADR | 16.0236 | 576.26 B | 0.276 | 1.75 | 1.89 M | 30.32 M |
| TTEK | Tetra Tech Inc | 4.2656 | 9.94 B | 0.1364 | 3.3 | 7.05 M | 30.08 M |
| WWD | Woodward Inc | 19.8867 | 19.48 B | 0.7317 | 3.82 | 1.49 M | 29.68 M |
| SEIC | Sei Investments Company | 12.5465 | 12.92 B | 0.6662 | 5.61 | 2.33 M | 29.24 M |
| GT | Goodyear Tire Rubber | 5.4389 | 1.19 B | 0.16 | 3.03 | 5.31 M | 28.87 M |
| PAAS | Pan Amer Silver Corp | 11.7905 | 15.46 B | 0.2536 | 2.2 | 2.44 M | 28.81 M |
| ALGT | Allegiant Travel Com | 36.4084 | 2.52 B | 0.3094 | 0.86 | 781.39 K | 28.45 M |
| TRMB | Trimble Navigation | 10.285 | 12.76 B | 0.095 | 0.93 | 2.76 M | 28.38 M |
| MTCH | Match Group Inc | 4.3161 | 9.47 B | 0.0475 | 1.11 | 6.47 M | 27.91 M |
| JACK | Jack IN The Box Inc | 18.137 | 282.9 M | 1.0408 | 6.09 | 1.54 M | 27.91 M |
| HURN | Huron Consulting | 59.90 | 2.68 B | 0.72 | 1.22 | 442.63 K | 26.51 M |
| SOHU | Sohu.com Inc ADR | 45.45 | 350.86 M | 0.32 | 0.71 | 571.9 K | 25.99 M |
| ODFL | Old Dominion Freight Line Inc | 3.5818 | 35.96 B | 0.1361 | 3.95 | 7.24 M | 25.94 M |
| JKHY | Jack Henry & Assoc | 15.034 | 12.46 B | 0.3506 | 2.39 | 1.71 M | 25.67 M |
| ON | On Semiconductor | 3.54 | 27.66 B | 0.08 | 2.31 | 7.13 M | 25.23 M |
| TER | Teradyne Inc | 3.9473 | 38.96 B | 0.2484 | 6.72 | 6.37 M | 25.15 M |
| AVT | Avnet Inc | 13.102 | 6.91 B | 0.1911 | 1.48 | 1.91 M | 25.04 M |
| ITRI | Itron Inc | 59.09 | 4.21 B | 1.12 | 1.93 | 422.86 K | 24.99 M |
| GRMN | Garmin Ltd | 11.0786 | 54.54 B | 0.3702 | 3.46 | 2.25 M | 24.9 M |
| LAMR | Lamar Advertis A | 7.7594 | 16.43 B | 0.1678 | 2.21 | 3.15 M | 24.48 M |
| IDCC | Interdigital Inc | 19.5354 | 7.43 B | 0.6406 | 3.39 | 1.2 M | 23.53 M |
| WTW | Weight Watchers International, Inc | 44.3013 | 30.92 B | 0.4762 | 1.09 | 510.8 K | 22.63 M |
| ZBRA | Zebra Technologies | 19.56 | 15.26 B | 0.13 | 0.67 | 1.08 M | 21.05 M |
| TCOM | Trip.com Group Ltd ADR | 5.6028 | 27.44 B | 0.1369 | 2.5 | 3.75 M | 21.02 M |
| CMTL | Comtech Telecom Company | 31.1423 | 36.16 M | 0.7795 | 2.57 | 673.63 K | 20.98 M |
| LBTYA | Liberty Global Ord A | 3.0343 | 3.58 B | 0.1041 | 3.55 | 6.86 M | 20.81 M |
| NDSN | Nordson Corp | 13.3567 | 18.09 B | 0.4868 | 3.78 | 1.55 M | 20.66 M |
| IONS | Ionis Pharmaceuticals | 13.96 | 4.83 B | 0.62 | 4.65 | 1.46 M | 20.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3294 | 52.04 B | 0.0565 | 1.73 | 6.05 M | 20.13 M |
| SSRM | Ssr Mining Inc | 13.3811 | 5.42 B | 0.3524 | 2.7 | 1.48 M | 19.86 M |
| REGN | Regeneron Pharmaceuticals | 18.7831 | 98.84 B | 1.3906 | 8 | 1.04 M | 19.54 M |
| CMPR | Cimpress N.V. Ord | 18.05 | 1.41 B | 0.86 | 5 | 1.06 M | 19.17 M |
| DOX | Amdocs Ltd Ord | 14.5588 | 4.68 B | 0.3123 | 2.19 | 1.3 M | 18.97 M |
| FOSL | Fossil Group | 15.53 | 498.53 M | 0.12 | 0.78 | 1.21 M | 18.79 M |
| WERN | Werner Enterprise | 10.1516 | 1.68 B | 0.2812 | 2.85 | 1.74 M | 17.7 M |
| APEI | American Public Education | 37.48 | 748.17 M | 0.55 | 1.49 | 458.34 K | 17.18 M |
| SWKS | Skyworks Solutions | 4.2639 | 21.15 B | 0.0868 | 2.08 | 4.02 M | 17.13 M |
| AZN | Astrazeneca Plc ADR | 18.9214 | 286.07 B | 0.1076 | 0.57 | 893.9 K | 16.91 M |
| EVRG | Evergy Inc | 9.5915 | 20.47 B | 0.0596 | 0.63 | 1.75 M | 16.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 42.83 | 5.22 B | 4.39 | 11.42 | 55.61 M | 2.38 B |
| GE | General Electric Company | 53.3733 | 344.27 B | 1.7468 | 3.38 | 28.44 M | 1.52 B |
| ORCL | Oracle Corporation | 14.5126 | 390.8 B | 0.955 | 7.04 | 90.13 M | 1.31 B |
| WMT | Walmart Stores | 12.9856 | 1.02 T | 0.0769 | 0.6 | 97.31 M | 1.26 B |
| GS | Goldman Sachs Group | 59.874 | 264.37 B | 0.5043 | 0.85 | 20.38 M | 1.22 B |
| PFE | Pfizer Inc | 7.8523 | 164.67 B | 0.0817 | 1.05 | 61.18 M | 480.37 M |
| ABT | Abbott Laboratories | 16.9059 | 187.95 B | 0.0905 | 0.54 | 26.76 M | 452.41 M |
| MET | Metlife Inc | 24.9574 | 64.78 B | 0.8939 | 3.71 | 17.71 M | 441.87 M |
| SLB | Schlumberger N.V. | 26.9886 | 76.27 B | 0.6741 | 2.56 | 16.37 M | 441.68 M |
| MRK | Merck & Company | 14.9788 | 364.26 B | 0.4301 | 2.96 | 27.9 M | 417.9 M |
| RTX | Raytheon Technologies | 21.6406 | 267.97 B | 0.2359 | 1.1 | 19.26 M | 416.78 M |
| MA | Mastercard Inc | 13.9381 | 576.01 B | 0.323 | 2.37 | 28.1 M | 391.64 M |
| OXY | Occidental Petroleum Corp | 33.6801 | 58.73 B | 0.9708 | 2.97 | 11.19 M | 376.88 M |
| CAT | Caterpillar Inc | 27.3143 | 274.65 B | 0.3391 | 1.26 | 13.27 M | 362.52 M |
| USB | U.S. Bancorp | 14.7411 | 95.03 B | 0.1899 | 1.31 | 24.5 M | 361.22 M |
| UNH | Unitedhealth Group Inc | 20.6378 | 365.09 B | 1.2309 | 6.34 | 17.4 M | 359.06 M |
| HAL | Halliburton Company | 13.1408 | 27.94 B | 0.4652 | 3.67 | 26.82 M | 352.44 M |
| T | American Telephone and Telegraph Inc. | 7.1103 | 149.42 B | 0.1012 | 1.44 | 48.66 M | 345.97 M |
| DVN | Devon Energy Corp | 42.0755 | 51.24 B | 1.386 | 3.41 | 7.53 M | 316.85 M |
| AXP | American Express Company | 14.8509 | 214.98 B | 0.4051 | 2.8 | 19.99 M | 296.88 M |
| BAX | Baxter International Inc | 24.7077 | 13.35 B | 0.3306 | 1.36 | 11.57 M | 285.78 M |
| CL | Colgate-Palmolive Company | 21.4672 | 79.23 B | 0.3567 | 1.69 | 11.33 M | 243.31 M |
| LLY | Eli Lilly and Company | 23.6907 | 1.29 T | 0.8607 | 3.77 | 10.25 M | 242.89 M |
| ELV | Elevance Health Inc | 33.5656 | 92.84 B | 1.5012 | 4.68 | 7.02 M | 235.66 M |
| COF | Capital One Financial Corp | 23.3224 | 117.35 B | 0.9112 | 4.07 | 10.08 M | 235.2 M |
| VLO | Valero Energy Corp | 12.9766 | 105.93 B | 0.3883 | 3.08 | 17.75 M | 230.35 M |
| NEM | Newmont Mining Corp | 26.6175 | 117.57 B | 0.6356 | 2.45 | 8.36 M | 222.6 M |
| LMT | Lockheed Martin Corp | 46.9698 | 137.69 B | 0.8042 | 1.74 | 4.69 M | 220.4 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5718 | 90.21 B | 2.2509 | 6.76 | 6.13 M | 217.94 M |
| DRI | Darden Restaurants | 14.8463 | 25.88 B | 2.3764 | 19.06 | 14.55 M | 215.94 M |
| UPS | United Parcel Service | 29.634 | 95.71 B | 0.3056 | 1.04 | 6.95 M | 205.93 M |
| MO | Altria Group | 5.6787 | 130.81 B | 0.0371 | 0.66 | 33.3 M | 189.08 M |
| AON | AON Plc | 36.0343 | 71.77 B | 0.7642 | 2.17 | 5.12 M | 184.37 M |
| ALL | Allstate Corp | 21.3611 | 66.23 B | 1.2873 | 6.41 | 8.1 M | 173.02 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.31 | 3.28 | 4.55 | 2.3 M | 172.92 M | |
| FDX | Fedex Corp | 52.0089 | 75.91 B | 0.8097 | 1.58 | 3.22 M | 167.36 M |
| SPG | Simon Property Group | 24.3318 | 88.44 B | 1.6248 | 7.16 | 6.76 M | 164.59 M |
| ACN | Accenture Plc | 23.1668 | 147.97 B | 1.2946 | 5.92 | 6.94 M | 160.7 M |
| AFL | Aflac Inc | 14.7826 | 63.25 B | 0.2119 | 1.45 | 9.86 M | 145.79 M |
| KGC | Kinross Gold Corp | 14.4059 | 24.46 B | 0.3105 | 2.2 | 9.98 M | 143.71 M |
| NOC | Northrop Grumman Corp | 26.5811 | 78.2 B | 1.0584 | 4.15 | 5.35 M | 142.24 M |
| VMC | Vulcan Materials Company | 55.8245 | 35.76 B | 0.6399 | 1.16 | 2.42 M | 134.97 M |
| STT | State Street Corp | 27.2508 | 47.19 B | 0.8712 | 3.3 | 4.72 M | 128.49 M |
| NOV | Nov Inc | 16.4204 | 6.45 B | 0.4268 | 2.67 | 7.82 M | 128.48 M |
| HUM | Humana Inc | 31.5621 | 54.04 B | 1.1001 | 3.61 | 4.06 M | 128.1 M |
| YUM | Yum! Brands | 18.4685 | 43.4 B | 0.2127 | 1.17 | 6.87 M | 126.93 M |
| ITW | Illinois Tool Works Inc | 21.7543 | 81.71 B | 0.482 | 2.27 | 5.82 M | 126.63 M |
| DE | Deere & Company | 27.9659 | 181.6 B | 0.5042 | 1.84 | 4.51 M | 126.11 M |
| VNO | Vornado Realty Trust | 22.4312 | 7.07 B | 0.6579 | 3.02 | 5.47 M | 122.74 M |
| PSA | Public Storage | 40.026 | 62.14 B | 1.7433 | 4.55 | 2.98 M | 119.18 M |
| AMT | American Tower Corp | 21.3121 | 88.88 B | 0.7743 | 3.77 | 5.42 M | 115.5 M |
| BXP | Boston Properties | 28.9752 | 11.33 B | 0.2857 | 1 | 3.98 M | 115.27 M |
| PCG | Pacific Gas & Electric Company | 26.856 | 29.18 B | 0.2296 | 0.86 | 4.28 M | 114.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7537 | 0.856 | 6.16 | 7.33 M | 108.18 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3547 | 118.19 B | 0.0755 | 1.43 | 19.58 M | 104.84 M |
| RRC | Range Resources Corp | 31.9847 | 12.11 B | 1.1829 | 3.84 | 3.19 M | 102.1 M |
| MCO | Moody's Corp | 18.7121 | 87.63 B | 1.0323 | 5.84 | 4.96 M | 92.74 M |
| D | Dominion Resources | 16.8398 | 59.51 B | 0.0963 | 0.58 | 5.49 M | 92.5 M |
| VMRK | Vivmark Residential | 13.3908 | 49.69 B | 0.3038 | 2.32 | 6.87 M | 92.06 M |
| M | Macy's Inc | 5.9716 | 6.45 B | 0.1125 | 1.92 | 15.25 M | 91.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0098 | 109.75 B | 0.1511 | 1.71 | 9.81 M | 88.34 M |
| CNX | CNX Resources Corp | 22.3308 | 5.22 B | 0.266 | 1.21 | 3.94 M | 88 M |
| CI | Cigna Corp | 14.5932 | 78.48 B | 0.2525 | 1.76 | 6.02 M | 87.9 M |
| NBR | Nabors Industries | 468.4553 | 1.38 B | 12.9315 | 2.84 | 178.71 K | 83.72 M |
| MAS | Masco Corp | 8.727 | 16.32 B | 0.3515 | 4.2 | 9.56 M | 83.47 M |
| MSI | Motorola Solutions | 14.0256 | 87.83 B | 0.6933 | 5.2 | 5.74 M | 80.53 M |
| GNW | Genworth Financial Inc | 3.39 | 3.09 B | 0.05 | 1.5 | 23.25 M | 78.81 M |
| LVS | Las Vegas Sands | 4.2317 | 26.16 B | 0.0507 | 1.21 | 18.55 M | 78.48 M |
| CMI | Cummins Inc | 17.7198 | 62.25 B | 0.7687 | 4.53 | 4.42 M | 78.33 M |
| BHP | BHP Billiton Ltd ADR | 14.6952 | 202.02 B | 0.1172 | 0.8 | 5.1 M | 74.92 M |
| SKYD | Skydance Corporation | 5.5615 | 37.92 B | 0.2236 | 4.19 | 13.33 M | 74.16 M |
| EXPD | Expeditors Intl | 25.8165 | 0.2899 | 1.14 | 2.8 M | 72.34 M | |
| TT | Trane Technologies Plc | 7.6954 | 91.5 B | 0.3487 | 4.75 | 9.4 M | 72.34 M |
| L | Loews Corp | 25.4262 | 22.63 B | 0.5361 | 2.15 | 2.84 M | 72.29 M |
| ETN | Eaton Corp | 14.1754 | 137.13 B | 0.4915 | 3.59 | 5.01 M | 71.07 M |
| WPM | Wheaton Precious Metals | 4.697 | 59.7 B | 0.2394 | 5.37 | 14.96 M | 70.27 M |
| GEN | Genesis Healthcare Inc | 4.8072 | 0.1037 | 2.2 | 14.12 M | 67.86 M | |
| ITT | ITT Inc | 11.7126 | 18.84 B | 0.0663 | 0.57 | 5.71 M | 66.86 M |
| CAH | Cardinal Health | 15.4376 | 65.09 B | 0.1346 | 0.88 | 4.31 M | 66.48 M |
| DGX | Quest Diagnostics Inc | 36.8724 | 28.65 B | 0.2352 | 0.64 | 1.78 M | 65.64 M |
| UNM | Unumprovident Corp | 11.3453 | 12.37 B | 0.7067 | 6.64 | 5.78 M | 65.53 M |
| LNC | Lincoln National Corp | 12.0028 | 8.03 B | 0.5749 | 5.03 | 5.44 M | 65.24 M |
| PEG | Public Service Enterprise Group Inc | 14.9394 | 37.83 B | 0.2237 | 1.52 | 4.36 M | 65.14 M |
| FLS | Flowserve Corp | 12.9886 | 10.54 B | 0.5665 | 4.56 | 5.01 M | 65.11 M |
| CB | Chubb Ltd | 31.4064 | 143.56 B | 0.1809 | 0.58 | 2.06 M | 64.79 M |
| AU | Anglogold Ashanti Ltd ADR | 20.762 | 43.64 B | 0.8699 | 4.37 | 3.09 M | 64.23 M |
| PH | Parker-Hannifin Corp | 28.0538 | 120.52 B | 0.3644 | 1.32 | 2.29 M | 64.22 M |
| FITB | Fifth Third Bancorp | 4.6347 | 0.0243 | 0.53 | 13.66 M | 63.29 M | |
| KBH | KB Home | 12.0641 | 2.91 B | 0.0808 | 0.67 | 5.15 M | 62.11 M |
| DECK | Deckers Outdoor Corp | 4.2222 | 11.59 B | 0.1511 | 3.71 | 14.44 M | 60.96 M |
| KIM | Kimco Realty Corp | 8.0409 | 16.98 B | 0.5588 | 7.47 | 7.45 M | 59.88 M |
| MUR | Murphy Oil Corp | 24.1176 | 5.28 B | 0.6095 | 2.59 | 2.45 M | 59.17 M |
| EAT | Brinker International | 8.0945 | 8.24 B | 1.868 | 30 | 7.28 M | 58.95 M |
| AIZ | Assurant Inc | 19.7579 | 15.89 B | 0.9402 | 5 | 2.93 M | 57.92 M |
| SRE | Sempra | 11.9137 | 52.01 B | 0.2007 | 1.71 | 4.76 M | 56.73 M |
| BEN | Franklin Resources | 10.8894 | 18.3 B | 0.2829 | 2.67 | 5.18 M | 56.39 M |
| BLK | Blackrock Inc | 87.9193 | 188.85 B | 5.9296 | 7.23 | 635.15 K | 55.84 M |
| RSG | Republic Services | 15.986 | 77.07 B | 0.5167 | 3.34 | 3.41 M | 54.44 M |
| RCL | Royal Caribbean Cruises Ltd | 10.4485 | 86.47 B | 0.4436 | 4.43 | 5.12 M | 53.51 M |
| FDS | FactSet Research Systems Inc | 36.3853 | 1.6528 | 4.76 | 1.45 M | 52.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 53.32 | 6.59 | 14.1 | 5.68 M | 302.74 M | |
| OBE | Obsidian Energy Ltd | 96.25 | 2.66 | 2.84 | 2.8 M | 269.07 M | |
| RY | Royal Bank of Canada | 17.4481 | 0.1264 | 0.73 | 14.75 M | 257.29 M | |
| TD | Toronto-Dominion Bank | 10.5164 | 0.2595 | 2.53 | 21.79 M | 229.11 M | |
| ELD | Eldorado Gold | 40.8156 | 2.548 | 6.66 | 4.16 M | 169.66 M | |
| AEM | Agnico Eagle Mines Ltd | 43.6921 | 3.9247 | 9.87 | 3.71 M | 162.1 M | |
| K | Kinross Gold Corp | 17.8928 | 0.9226 | 5.44 | 8.6 M | 153.86 M | |
| SU | Suncor Energy Inc | 14.7767 | 0.1123 | 0.77 | 10.13 M | 149.74 M | |
| CM | Canadian Imperial Bank of Commerce | 10.4489 | 0.2052 | 2 | 11.07 M | 115.62 M | |
| PD | Precision Drilling Corp | 168.80 | 18.40 | 12.23 | 670.57 K | 113.19 M | |
| BMO | Bank of Montreal | 13.3753 | 0.1201 | 0.91 | 7.93 M | 106.05 M | |
| CCO | Cameco Corp | 16.4541 | 0.4053 | 2.53 | 5.21 M | 85.73 M | |
| RBA | Rb Global Inc | 19.221 | 0.5888 | 3.16 | 4.43 M | 85.05 M | |
| RCI-B | Rogers Communications Inc | 17.7057 | 0.8669 | 5.15 | 4.5 M | 79.7 M | |
| TRP | TC Energy Corp | 13.0907 | 0.149 | 1.15 | 4.94 M | 64.69 M | |
| NA | National Bank of Canada | 6.9444 | 0.7797 | 12.65 | 9.02 M | 62.61 M | |
| SLF | Sun Life Financial Inc | 12.6306 | 0.8553 | 7.26 | 4.63 M | 58.47 M | |
| TRI | Thomson Reuters Corp | 21.7246 | 0.9938 | 4.79 | 2.53 M | 54.95 M | |
| BN | Brookfield Corporation | 3.2828 | 0.1551 | 4.96 | 12.46 M | 40.9 M | |
| TECK-B | Teck Resources Limited | 4.3527 | 0.3222 | 7.99 | 8.5 M | 36.99 M | |
| T | Telus Corp | 3.5691 | 0.0269 | 0.76 | 9.71 M | 34.64 M | |
| ENB | Enbridge Inc | 8.4641 | 0.0531 | 0.63 | 3.42 M | 28.98 M | |
| WPM | Wheaton Precious Metals Corp | 5.721 | 0.3841 | 7.2 | 4.5 M | 25.73 M | |
| BHC | Bausch Health Companies Inc | 9.7453 | 0.1895 | 1.98 | 2.24 M | 21.81 M | |
| TA | Transalta Corp | 12.1198 | 0.0843 | 0.7 | 1.72 M | 20.85 M | |
| MG | Magna International Inc | 5.3789 | 0.1187 | 2.26 | 3.64 M | 19.58 M | |
| WN | George Weston Limited | 14.1835 | 0.3246 | 2.34 | 1.38 M | 19.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.5333 | 1.7355 | 7 | 721.9 K | 19.15 M | |
| AIM | Aimia Inc | 6.6635 | 0.3431 | 5.43 | 2.27 M | 15.14 M | |
| IMG | Iamgold Corp | 6.3643 | 0.349 | 5.8 | 2.2 M | 14.02 M | |
| FM | First Quantum Minerals Ltd | 3.5516 | 0.2091 | 6.26 | 3.41 M | 12.11 M | |
| GIL | Gildan Activewear Inc | 4.6814 | 0.1772 | 3.93 | 2.48 M | 11.62 M | |
| FNV | Franco-Nevada Corp | 15.954 | 0.3272 | 2.09 | 565.2 K | 9.02 M | |
| CAE | Cae Inc | 6.4865 | 0.3478 | 5.67 | 1.35 M | 8.75 M | |
| AGI | Alamos Gold Inc Cls A | 6.4441 | 0.1405 | 2.23 | 1.27 M | 8.2 M | |
| FTT | Finning Intl | 8.585 | 0.5599 | 6.98 | 938.97 K | 8.06 M | |
| PAAS | Pan American Silver Corp | 14.7525 | 0.812 | 5.82 | 544.42 K | 8.03 M | |
| GWO | Great-West Lifeco Inc | 8.8699 | 0.0689 | 0.78 | 894.68 K | 7.94 M | |
| IGM | Igm Financial Inc | 12.3822 | 1.4858 | 13.64 | 617.99 K | 7.65 M | |
| OTEX | Open Text Corp | 6.9987 | 0.284 | 4.23 | 1.06 M | 7.45 M | |
| CHR | Chorus Aviation Inc | 19.5735 | 0.5657 | 2.98 | 320.04 K | 6.26 M | |
| X | TMX Group Ltd | 3.0627 | 0.1876 | 6.52 | 2.04 M | 6.24 M | |
| HBM | Hudbay Minerals Inc | 3.0291 | 0.0551 | 1.85 | 2.05 M | 6.22 M | |
| STN | Stantec Inc | 11.2908 | 0.1077 | 0.96 | 497.2 K | 5.61 M | |
| EMA | Emera Incorporated | 9.7024 | 0.0526 | 0.55 | 527.23 K | 5.12 M | |
| ONEX | Onex Corp | 14.7846 | 1.1917 | 8.77 | 345.48 K | 5.11 M | |
| EMP-A | Empire Company Limited | 11.9379 | 0.072 | 0.61 | 373.2 K | 4.46 M | |
| BBD-A | Bombardier Inc | 105.50 | 0.75 | 0.72 | 41.53 K | 4.38 M | |
| CLS | Celestica Inc Sv | 5.37 | 0.17 | 3.27 | 813.4 K | 4.37 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | 0.2378 | 7.91 | 1.17 M | 3.8 M | |
| BTE | Baytex Energy Corp | 8.4643 | 0.0608 | 0.72 | 428.12 K | 3.62 M | |
| SSRM | Ssr Mining Inc | 16.7983 | 0.9003 | 5.66 | 206.2 K | 3.46 M | |
| TCW | Trican Well | 4.4038 | 0.3809 | 9.47 | 769.41 K | 3.39 M | |
| MX | Methanex Corp | 8.8036 | 0.4214 | 5.03 | 371.63 K | 3.27 M | |
| CCL-B | CCL Industries Inc | 3.8787 | 0.0572 | 1.5 | 759.91 K | 2.95 M | |
| CFP | Canfor Corp | 7.55 | 0.05 | 0.67 | 388.6 K | 2.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.1466 | 0.3053 | 10.75 | 908.15 K | 2.86 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | 2.30 | 7.62 | 77.41 K | 2.52 M | |
| TRX | Trx Gold Corporation | 5.55 | 0.18 | 3.35 | 452.88 K | 2.51 M | |
| WCN | Waste Connections Inc | 8.3068 | 0.5392 | 6.94 | 298.8 K | 2.48 M | |
| AAV | Advantage Oil & Gas Ltd | 4.7607 | 0.3346 | 7.56 | 478.91 K | 2.28 M | |
| ACO-X | ATCO Ltd | 11.6467 | 0.2894 | 2.55 | 195.6 K | 2.28 M | |
| ESI | Ensign Energy Services Inc | 3.133 | 0.0647 | 2.11 | 687.33 K | 2.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9534 | 0.4383 | 6.73 | 293.57 K | 2.04 M | |
| CCA | Cogeco Communications Inc | 18.6747 | 0.2509 | 1.36 | 101.35 K | 1.89 M | |
| CGX | Cineplex Inc | 7.84 | 0.2863 | 3.79 | 193.8 K | 1.52 M | |
| CFW | Calfrac Well Services Ltd | 234.75 | 12.50 | 5.62 | 6.02 K | 1.41 M | |
| TRZ | Transat At Inc | 8.9225 | 0.4858 | 5.76 | 154.46 K | 1.38 M | |
| PSI | Pason Systems Inc | 6.6716 | 0.6065 | 10 | 193.76 K | 1.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5912 | 0.3419 | 10.52 | 337 K | 1.21 M | |
| QBR-B | Quebecor Inc | 3.0561 | 0.0748 | 2.51 | 386.4 K | 1.18 M | |
| PPL | Pembina Pipeline Corp | 4.6674 | 0.1851 | 4.13 | 235.99 K | 1.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 2379.636 | 36.6099 | 1.56 | 444 | 1.06 M | |
| CJR-B | Corus Entertainment Inc | 4.7565 | 0.0732 | 1.56 | 222 K | 1.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.8386 | 0.1528 | 3.26 | 198.03 K | 958.17 K | |
| MTL | Mullen Group Ltd | 4.9156 | 0.4308 | 9.61 | 175.7 K | 863.67 K | |
| LGD | Liberty Gold Corp | 12.52 | 0.44 | 3.64 | 61.03 K | 764.07 K | |
| WJX | Wajax Corp | 5.1533 | 0.2048 | 4.14 | 132.08 K | 680.65 K | |
| MDI | Major Drilling Grp | 3.3853 | 0.0765 | 2.31 | 163.71 K | 554.19 K | |
| RFA | RFA Financial Inc. | 8.872 | 0.0914 | 1.04 | 60.8 K | 539.38 K | |
| NPI | Northland Power Inc | 3.6557 | 0.1213 | 3.43 | 120.75 K | 441.43 K | |
| SEA | Seabridge Gold Inc | 13.1132 | 1.4953 | 12.87 | 27.83 K | 364.95 K | |
| TPX-B | Molson Coors Canada Inc | 36.4098 | 0.4708 | 1.31 | 8.49 K | 309.08 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0527 | 0.066 | 2.21 | 94.6 K | 288.79 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.0358 | 0.1119 | 2.27 | 43.29 K | 218 K | |
| BCE-PF | BCE Inc Pref AF | 4.898 | 0.1921 | 4.08 | 43.2 K | 211.59 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0681 | 0.0774 | 2.59 | 63.55 K | 194.99 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.7426 | 0.0631 | 1.11 | 32.37 K | 185.86 K | |
| EQB | EQB Inc | 3.674 | 0.063 | 1.74 | 50 K | 183.7 K | |
| DSG | Descartes Sys | 3.54 | 0.04 | 1.14 | 47.35 K | 167.62 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.6166 | 0.2444 | 5.59 | 34.03 K | 157.11 K | |
| CSU | Constellation Software Inc | 19.5662 | 0.3692 | 1.92 | 7.5 K | 146.75 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.212 | 0.0859 | 2.75 | 44.5 K | 142.93 K | |
| BCE-PR | BCE Inc Pref R | 5.3798 | 0.2882 | 5.66 | 26.34 K | 141.69 K | |
| BCE-PB | BCE Inc Pref AB | 5.7224 | 0.2677 | 4.91 | 24.4 K | 139.63 K | |
| RCH | Richelieu Hardware Ltd | 4.0353 | 0.1345 | 3.45 | 33.31 K | 134.44 K | |
| AIF | Altus Group Ltd | 3.1833 | 0.098 | 3.18 | 32.72 K | 104.17 K | |
| PTM | Platinum Group Metals Ltd | 160.00 | 8.00 | 5.26 | 628 | 100.48 K | |
| EDV | Endeavour Mining Corp | 12.5117 | 0.2376 | 1.94 | 7.61 K | 95.21 K | |
| FTS-PG | Fortis Inc Pref G | 7.5954 | 0.0572 | 0.76 | 8.9 K | 67.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 159.0909 | 47.7273 | 42.86 | 891.61 K | 141.85 M | |
| LNWO | Light & Wonder, Inc. | 16.90 | 6.07 B | 0.30 | 1.81 | 1.06 M | 17.96 M |
| ERHE | ERHC Energy Inc | 14.50 | 863.83 K | 1.50 | 11.54 | 496.44 K | 7.2 M |
| CBKCQ | Christopher & Banks Corporation | 4.4104 | 3.86 K | 0.9683 | 28.13 | 920.77 K | 4.06 M |
| CDVIQ | Cal Dive International Inc | 6.32 | 9.86 K | 0.23 | 3.78 | 565.95 K | 3.58 M |
| CBRI | CMTSU Liquidation Inc | 4.56 | 0.20 | 4.59 | 487.91 K | 2.22 M | |
| NTPIF | Nam Tai Property Inc. | 6.40 | 262.33 M | 0.05 | 0.79 | 205.59 K | 1.32 M |
| CGIP | Celadon Group Inc | 6.4943 | 5.66 K | 0.0676 | 1.05 | 186.33 K | 1.21 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.11 | 3.3 | 300.82 K | 1.03 M |
| CGLO | Hash Labs Inc | 56.00 | 7.64 K | 4.00 | 7.69 | 5.1 K | 285.6 K |
| HSTC | HST Global Inc | 52.20 | 209.33 M | 4.20 | 8.75 | 2.8 K | 146.16 K |
| CYRNQ | CYRNQ | 35.00 | 1.798 | 5.42 | 1.72 K | 60.13 K | |
| XDSL | mPhase Technologies Inc | 125.00 | 16.8 K | 25.00 | 25 | 419 | 52.38 K |
| PTRC | Petro River Oil Corp | 40.20 | 0.20 | 0.5 | 896 | 36.02 K | |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.10 | 2.7 | 7.05 K | 26.79 K |
| YVRLF | Liquid Media Group Ltd. | 14.90 | 482 | 4.38 | 41.63 | 782 | 11.65 K |
| DGTW | DigitalTown Inc | 3.25 | 0.35 | 12.07 | 3.53 K | 11.47 K | |
| AFPW | AlumiFuel Power Corporation | 7000.00 | 2000.00 | 40 | 1 | 7 K | |
| BAJFF | Camrova Resources Inc | 3.68 | 0.24 | 6.98 | 1.1 K | 4.03 K | |
| BYDDY | BYD Company Limited | 16.80 | 76.04 B | 0.80 | 5 | 200 | 3.36 K |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | 180.1802 | 40 | 5 | 3.15 K |
| XLWH | Xinliwang International Holdings Company Ltd | 400.00 | 21.84 K | 100.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 404.04 K | 10.91 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 708.1 K | 4.96 M | |
| KIP | Kiplin Metals Inc | 129.60 | 8.10 | 6.67 | 22.38 K | 2.9 M | |
| RET-A | Reitmans (Canada) Limited | 6.4532 | 0.8001 | 14.15 | 265.99 K | 1.72 M | |
| OYL | CGX Energy Inc | 5.70 | 0.60 | 11.76 | 146 K | 832.2 K | |
| ENA | Enablence Technologies Inc | 648.00 | 24.00 | 3.85 | 627 | 406.3 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.405 | 10.34 | 56.2 K | 242.78 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.70 | 21.21 | 46.8 K | 187.2 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 11.2 K | 78.4 K | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 1.49 K | 66.92 K | |
| VVTM | VVT Med Inc. | 1144.8599 | 210.2803 | 22.5 | 27 | 30.91 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.80 | 23.53 | 5.53 K | 23.2 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | 2.00 | 66.67 | 4.33 K | 21.62 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9695 | 0.1131 | 1.04 | 500 | 5.48 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | 3.7499 | 50 | 442 | 4.97 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.20 | 0.20 | 5 | 800 | 3.36 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.09 | 2.85 | 963 | 3.13 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 470 | 2.82 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 330 | 1.65 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.02 | 0.5 | 294 | 1.18 K | |
| DAU | Desert Gold Ventures Inc | 3.10 | 0.10 | 3.33 | 320 | 992 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 27.1541 | 66.67 | 9 | 610.97 | |
| ATOM | Atomic Minerals Corp | 22.4999 | 4.4999 | 25 | 20 | 450 | |
| FCI | First Canadian Graphite Inc. | 180.00 | 60.00 | 50 | 2 | 360 | |
| FMN | Fidelity Minerals Corp | 18.75 | 3.75 | 25 | 13 | 243.75 | |
| TNX | TenX Protocols Inc. | 159.8254 | 4.275 | 2.75 | 0 | 0 |