Gainers for 23 December 2008 from 00:00:00 until 23:59:59

Gainers for 23 December 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8046 60.75 B 0.1799 0.8 419.3 K 9.56 M
SEB Seaboard Corporation 977.0704 3.59 B 10.6309 1.1 3.6 K 3.52 M
TMP Tompkinstrustco 29.0517 1.44 B 0.4481 1.57 35.53 K 1.03 M
SIM Grupo Simec S.A. DE C.V. ADR 4.6562 3.74 B 0.1493 3.31 131.64 K 612.95 K
FRD Friedman Industries Inc 4.5026 271.78 M 0.0651 1.47 82.9 K 373.27 K
WWR Westwater Resources 3480.00 51.47 M 300.00 9.43 70 243.6 K
GSAT Globalstar 3.15 11.18 B 0.15 5 65.22 K 205.44 K
CVU CPI Aerostructures 5.90 60.68 M 0.51 9.46 23.6 K 139.24 K
ESP Espey Mfg. & Electronics 8.0604 139.82 M 0.2593 3.32 10.1 K 81.41 K
PLG Platinum Group Metals Ltd 131.00 135.56 M 5.99 4.79 597 78.21 K
MXC Mexco Energy Corp 13.1507 23.68 M 0.5524 4.38 4.9 K 64.44 K
TPHS Trinity Pl Hlds Inc 8.7534 1.98 M 0.5278 6.42 7.16 K 62.65 K
BCV Bancroft Convertible Fund 3.4159 118.14 M 0.0772 2.31 14.7 K 50.21 K
BHB Bar Harbor Bankshares 6.3796 696.29 M 0.0604 0.96 7.65 K 48.8 K
GLU Gabelli Global Utility 4.7985 112.56 M 0.044 0.93 9.4 K 45.11 K
REPX Riley Exploration Permian Inc 62.7982 982.19 M 0.9373 1.52 668 41.95 K
DXR Daxor Corp 11.4242 49.51 M 0.1503 1.33 1.7 K 19.4 K
IPB Merrill Lynch & Company 4.6061 0.1411 3.16 1.39 K 6.4 K
DIT Amcon Distributing Company 13.8929 58.35 M 0.3859 2.86 400 5.56 K
CKX Ckx Lands 10.6473 31.31 M 0.1626 1.55 500 5.32 K
BKTI Bk Technologies Inc 3.1888 231.74 M 0.1989 6.65 920 2.93 K
BMNR Bitmine Immersion Technologies Inc 16155.2559 10.6 B 15675.3965 3266.67 0 0
UAVS Ageagle Aerial Systems Inc 742444.875 21.66 M 292478.2813 65 0 0
SDEV Stablecoin Development Corporation 115388.7734 57.03 M 9109.6406 8.57 0 0
PED Pedevco Corp 6652.7998 155.65 M 268.7998 4.21 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2651.00 89.00 3.47 5.56 K 14.74 M
ZL Soybean Oil 31.84 0.25 0.79 3.13 K 99.82 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 14.0327 3.89 T 0.0728 0.52 47.54 M 667.06 M
FSLR First Solar Inc 137.37 18.42 B 4.36 3.28 3 M 412.68 M
BIDU Baidu Inc ADR 12.50 26.6 B 0.193 1.57 19.99 M 249.82 M
PEP Pepsico Inc 32.2301 198.2 B 0.2499 0.78 6.25 M 201.43 M
WFRD Weatherford International Plc 9.094 6.27 B 0.0681 0.75 9.86 M 89.64 M
URBN Urban Outfitters Inc 14.45 7.4 B 0.16 1.12 4.89 M 70.63 M
MAR Marriot International 14.5598 108.97 B 0.3996 2.82 4.07 M 59.23 M
REG Regency Centers Corp 22.9104 14.23 B 0.4343 1.93 1.9 M 43.63 M
NTAP Netapp Inc 9.5873 35.62 B 0.1101 1.16 4.21 M 40.37 M
WYNN Wynn Resorts Ltd 26.3397 8.76 B 1.0785 4.27 1.52 M 40.04 M
STLD Steel Dynamics Inc 7.0801 32.63 B 0.1407 2.03 5.52 M 39.05 M
CTAS Cintas Corp 4.2262 89.83 B 0.0313 0.75 9.07 M 38.33 M
MAT Mattel Inc 10.4756 4.32 B 0.1245 1.2 3.45 M 36.15 M
ILMN Illumina Inc 24.465 31.3 B 0.3308 1.37 1.39 M 34.02 M
VTRS Viatris Inc 7.7483 23.91 B 0.1621 2.14 4.34 M 33.65 M
ACGL Arch Capital Grp Ltd 7.0271 35.68 B 0.1257 1.82 4.38 M 30.81 M
VRTX Vertex Pharmaceutic 29.17 136.56 B 0.30 1.04 1.01 M 29.52 M
RGLD Royal Gold Inc 38.2994 21.71 B 1.4492 3.93 763 K 29.22 M
HAS Hasbro Inc 16.6848 16.86 B 0.1036 0.62 1.67 M 27.9 M
ASML ASML Holding N.V. ADR 15.9592 576.26 B 0.138 0.87 1.62 M 25.83 M
HSIC Henry Schein Inc 13.9184 9.53 B 0.0823 0.59 1.8 M 24.99 M
FFIV F5 Networks Inc 21.52 17.56 B 0.35 1.65 1.03 M 22.12 M
LSTR Landstar System 27.7075 5.05 B 0.7448 2.76 763.43 K 21.15 M
MYGN Myriad Genetics Inc 28.2162 541.66 M 0.2287 0.82 743.87 K 20.99 M
VEON Veon Ltd ADR 107.7056 5.45 B 5.1547 5.03 189.92 K 20.46 M
AVT Avnet Inc 12.8726 6.91 B 0.3134 2.5 1.29 M 16.59 M
HBAN Huntington Bcshs 3.9609 31.88 B 0.0343 0.87 3.65 M 14.45 M
OTEX Open Text Cp 5.7119 6.03 B 0.1627 2.93 2.11 M 12.04 M
DHC Diversified Healthcare Trust 5.9961 1.75 B 0.2036 3.51 1.95 M 11.68 M
UPBD Upbound Group Inc. 16.12 1.46 B 0.15 0.94 714.7 K 11.52 M
COO Cooper Companies 3.6713 11.91 B 0.0843 2.35 2.57 M 9.44 M
PLCE Children's Place Inc 18.3549 6.38 M 0.4488 2.51 502.72 K 9.23 M
AMSC Amer Superconductor 165.20 1.17 B 4.60 2.86 55.11 K 9.1 M
ALGT Allegiant Travel Com 38.0688 2.52 B 0.6884 1.84 236.34 K 9 M
HUBG Hub Group Inc A 11.3063 1.5 B 0.209 1.88 772.2 K 8.73 M
SSRM Ssr Mining Inc 13.2002 5.42 B 0.20 1.54 624.43 K 8.24 M
LBTYA Liberty Global Ord A 3.082 3.58 B 0.2039 7.08 2.66 M 8.21 M
APEI American Public Education 38.60 748.17 M 0.25 0.65 191.7 K 7.4 M
ZBRA Zebra Technologies 18.84 15.26 B 0.15 0.8 370.53 K 6.98 M
IONS Ionis Pharmaceuticals 13.47 4.83 B 0.15 1.13 515.8 K 6.95 M
FWRD Foward Air Corp 17.7134 587.45 M 0.2802 1.61 379.72 K 6.73 M
TITN Titan Machinery Inc 12.73 531.14 M 0.11 0.87 522.62 K 6.65 M
COHR Coherent Inc 8.3914 42.97 B 0.3155 3.91 678.6 K 5.69 M
FFIN First Finl Bkshs Inc 6.2935 4.34 B 0.0326 0.52 888.6 K 5.59 M
CATY Cathay Genl Bncp 15.3197 4.38 B 0.3227 2.15 349.2 K 5.35 M
MELI MercadoLibre Inc 13.7888 75.61 B 0.6298 4.79 387.56 K 5.34 M
CENX Century Aluminum C 8.49 3.37 B 0.14 1.68 627.13 K 5.32 M
AXON Axon Enterprise Inc 4.81 25.69 B 0.06 1.26 1.01 M 4.87 M
CSGP Costar Group Inc 3.148 12.46 B 0.031 0.99 1.32 M 4.16 M
RGS Regis Corp 234.0074 58.05 M 1.8781 0.81 17.52 K 4.1 M
CALM Cal-Maine Foods IN 8.7639 3.1 B 0.1717 2 455.87 K 4 M
DIOD Diodes Inc 6.22 4.02 B 0.15 2.47 638 K 3.97 M
GBCI Glacier Bancorp Inc 10.1835 6.27 B 0.0901 0.89 365.1 K 3.72 M
KALU Kaiser Aluminum 12.633 1.77 B 0.1118 0.89 283.31 K 3.58 M
OESX Orion Energy Syst 54.90 52.83 M 10.20 22.82 63.41 K 3.48 M
UFPI Universal Forest Prd 6.9225 4.34 B 0.058 0.84 480.3 K 3.32 M
VSAT Viasat Inc 23.14 9.33 B 0.60 2.66 142.34 K 3.29 M
MEOH Methanex Cp 7.3215 5.45 B 0.1605 2.24 444.7 K 3.26 M
IMMR Immersion Corp 4.5908 230.45 M 0.1267 2.84 640.21 K 2.94 M
PETS Petmed Express Inc 8.3037 20.38 M 0.1202 1.47 349.12 K 2.9 M
RIGL Rigel Pharmaceuticals 81.90 830.51 M 2.20 2.76 35.27 K 2.89 M
SCOR Comscore Inc 247.20 45.74 M 4.20 1.73 11.54 K 2.85 M
RILY B. Riley Financl 106.5593 116.58 M 0.9255 0.88 26.27 K 2.8 M
GIGM Gigamedia Ltd 29.35 15.14 M 2.00 7.31 94.17 K 2.76 M
FORR Forrester Resrch 20.3476 173.83 M 0.5554 2.81 126.87 K 2.58 M
BOOM Dynamic Materials 16.3249 160.84 M 0.1918 1.19 154.22 K 2.52 M
FSTR Foster L B Company 28.248 445.01 M 0.1846 0.66 87.58 K 2.47 M
MSTR Strategy 3.457 47.25 B 0.033 0.96 703.21 K 2.43 M
APOG Apogee Entrpr Inc 7.1413 985.65 M 0.4015 5.96 332.33 K 2.37 M
HLIO Helios Technologies Inc 9.1616 1.54 B 0.1998 2.23 237.75 K 2.18 M
FCEL Fuelcell Energy Inc 16718.4004 773.57 M 388.8008 2.38 129 2.16 M
OLED Universal Display 9.1299 4.02 B 0.7161 8.51 233.11 K 2.13 M
RGP Resources Connection Inc 9.1386 92.65 M 0.0481 0.53 229.4 K 2.1 M
CTRN Citi Trends Inc 11.7789 364.43 M 0.504 4.47 160.66 K 1.89 M
NSIT Insight Enterpr 5.03 4.95 B 0.04 0.8 363.81 K 1.83 M
CENTA Central Garden & Pet 4.72 2.53 B 0.448 10.49 380.08 K 1.79 M
EHTH Ehealth Inc 12.55 13.13 M 0.14 1.13 140.37 K 1.76 M
SSYS Stratasys Ltd 11.67 511.76 M 0.38 3.37 150.71 K 1.76 M
OMCL Omnicell Inc 12.10 1.61 B 0.22 1.85 136.44 K 1.65 M
INSG Inseego Corp 41.60 74.41 M 1.60 4 38.33 K 1.59 M
NTGR Netgear Inc 6.9705 512.2 M 0.1798 2.65 223.34 K 1.56 M
GERN Geron Corp 4.3086 622.85 M 0.0473 1.11 361.18 K 1.56 M
HTO H2O America 18.701 2.93 B 0.274 1.49 82 K 1.53 M
CRMT America's Car-Mart 13.01 7.8 M 0.61 4.92 110.47 K 1.44 M
KELYA Kelly Svcs Cl A 10.2297 476 M 0.2136 2.13 139.67 K 1.43 M
OFIX Orthofix Intl NV 15.44 289.82 M 0.61 4.11 90.21 K 1.39 M
CFFN Capitol Fed Finl Inc 6.154 1.04 B 0.0564 0.92 216.94 K 1.34 M
ENSG The Ensign Group IN 3.7383 10.99 B 0.1077 2.97 339.38 K 1.27 M
CCOI Cogent Comm Hlds 3.1993 205.38 M 0.1693 5.59 395.3 K 1.26 M
TCBK Trico Bancshares 16.0927 1.66 B 0.118 0.74 73.86 K 1.19 M
LKFN Lakeland Finl Corp 9.6219 1.54 B 0.8309 9.45 123.38 K 1.19 M
RNST Renasant Corp 9.3861 3.63 B 0.0481 0.52 120.27 K 1.13 M
PNFP Pinnacle Finl Ptnrs 23.354 15.27 B 0.4286 1.87 46.56 K 1.09 M
ULBI Ultralife Corp 11.24 262.13 M 0.46 4.27 95.45 K 1.07 M
FLNA Filana Therapeutics, Inc. 25.0884 20.66 M 0.4487 1.82 41.1 K 1.03 M
QMCO Quantum Corp 54.40 604.55 M 11.20 25.93 18.82 K 1.02 M
NCMI National Cinemedia 31.1081 175.91 M 0.397 1.29 31.76 K 987.99 K
CENT Central Garden 4.6253 2.95 B 0.3522 8.24 204.74 K 947 K
PEBK Peoples Bancorp NC 5.6036 230.98 M 0.3371 6.4 150.36 K 842.58 K
FLWS 1-800-Flowers.com 3.47 160.79 M 0.17 5.15 210.16 K 729.25 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 13344.4932 2.8 B 495.2314 3.85 2.56 M 34.17 B
GE General Electric Company 53.1468 344.27 B 1.1644 2.24 13.59 M 722.47 M
BB Blackberry Ltd 41.81 5.22 B 0.22 0.53 12.61 M 527.23 M
MRK Merck & Company 15.4246 364.26 B 0.1679 1.1 19.33 M 298.08 M
BMY Bristol-Myers Squibb Company 12.2996 129.66 B 0.1588 1.31 14.14 M 173.94 M
FCX Freeport-Mcmoran Inc 7.7938 85.07 B 0.147 1.92 21.37 M 166.55 M
MOS Mosaic Company 22.8397 6.97 B 0.1966 0.87 6.53 M 149.04 M
EOG Eog Resources 22.3688 83.04 B 0.7665 3.55 6.43 M 143.89 M
AZO Autozone 129.71 52.46 B 1.08 0.84 1.03 M 134.02 M
AEM Agnico-Eagle Mines Ltd 35.4498 90.21 B 1.3506 3.96 3.7 M 131.16 M
NEM Newmont Mining Corp 26.0098 117.57 B 0.3352 1.31 4.97 M 129.25 M
NUE Nucor Corp 26.8119 57.11 B 0.8539 3.29 4.64 M 124.47 M
CX Cemex S.A.B. DE C.V. ADR 6.5333 15.22 B 0.2894 4.63 18.95 M 123.81 M
UNH Unitedhealth Group Inc 20.2405 365.09 B 0.187 0.93 5.92 M 119.83 M
AA Alcoa Corp 18.3163 10.49 B 0.6507 3.68 5.5 M 100.76 M
PNC PNC Bank 26.5423 92.17 B 0.2037 0.77 3.4 M 90.2 M
PRU Prudential Financial Inc 14.2434 42.38 B 0.3068 2.2 6.12 M 87.23 M
BRK-A Berkshire Hathaway Inc (Class A) 96900.00 1.27 T 2400.00 2.54 816 79.07 M
DE Deere & Company 26.4746 181.6 B 0.3125 1.19 2.92 M 77.41 M
PH Parker-Hannifin Corp 28.9091 120.52 B 0.8999 3.21 2.48 M 71.57 M
SU Suncor Energy Inc 10.8401 80.49 B 0.0591 0.55 6.55 M 71.01 M
VNO Vornado Realty Trust 21.9191 7.07 B 0.3438 1.59 3.1 M 68.02 M
HUM Humana Inc 30.3485 54.04 B 0.3841 1.28 2.12 M 64.29 M
CF Cf Industries Holdings 6.4414 18.6 B 0.1372 2.18 9.94 M 64.05 M
ETN Eaton Corp 14.1723 137.13 B 0.1431 1.02 4.36 M 61.75 M
CNX CNX Resources Corp 20.0506 5.22 B 0.4332 2.21 2.96 M 59.44 M
GWW W.W. Grainger 55.8277 69.72 B 0.3839 0.69 934.4 K 52.17 M
AU Anglogold Ashanti Ltd ADR 21.3066 43.64 B 0.8454 4.13 2.33 M 49.56 M
PLD Prologis Inc 12.5974 125.1 B 0.0967 0.77 3.87 M 48.69 M
CNQ Canadian Natural Resources 4.8311 102.56 B 0.1584 3.39 10 M 48.31 M
HRB H&R Block 11.3835 6.13 B 0.3418 3.1 4.16 M 47.36 M
L Loews Corp 24.3993 22.63 B 0.1272 0.52 1.91 M 46.62 M
SSL Sasol Ltd ADR 91.4534 9.17 B 2.329 2.61 483.36 K 44.2 M
AME Amtek Inc 11.453 55.52 B 0.1788 1.59 3.86 M 44.2 M
MLM Martin Marietta Materials 78.4444 36.53 B 1.7343 2.26 557.94 K 43.77 M
CLF Cleveland-Cliffs Inc 20.235 7.22 B 0.7363 3.78 2.15 M 43.48 M
AMG Affiliated Managers Group 34.4059 10.21 B 0.4259 1.25 1.25 M 42.9 M
BG Bunge Ltd 30.4197 19.53 B 1.0478 3.57 1.36 M 41.41 M
CRM Salesforce.com Inc 7.7808 179.28 B 0.1208 1.58 5.27 M 41 M
KIM Kimco Realty Corp 7.9556 16.98 B 0.064 0.81 5.13 M 40.78 M
WELL Welltower Inc 18.1915 179.34 B 0.4924 2.78 2.24 M 40.72 M
VTR Ventas Inc 15.854 47.02 B 0.4935 3.21 2.53 M 40.07 M
MT Arcelormittal ADR 38.7108 47.21 B 0.4487 1.17 964.02 K 37.32 M
WU Western Union Company 6.6402 2.1 B 0.053 0.8 5.24 M 34.79 M
GFI Gold Fields Ltd ADR 5.297 31.86 B 0.3338 6.73 6.42 M 33.98 M
FRT Federal Realty Investment Trust 32.6176 9.77 B 0.1663 0.51 1 M 32.75 M
DOC Physicians Realty Trust 6.5826 14.51 B 0.0749 1.15 4.97 M 32.72 M
RNR Renaissancere Holdings Ltd 41.4255 14.29 B 0.6293 1.54 722.1 K 29.91 M
DEO Diageo Plc ADR 33.8643 56.5 B 0.1997 0.59 883.1 K 29.91 M
OVV Ovintiv Inc 74.592 17.57 B 0.6077 0.82 383.06 K 28.57 M
R Ryder System 21.8902 10.78 B 0.3056 1.42 1.29 M 28.2 M
OII Oceaneering International 12.115 3.55 B 0.4022 3.43 2.22 M 26.89 M
ACM Aecom Technology Corp 27.5189 9.07 B 0.5749 2.13 952.8 K 26.22 M
DB Deutsche Bank Ag 20.7468 67.9 B 0.3337 1.63 1.23 M 25.43 M
EW Edwards Lifesciences Corp 4.5308 61.61 B 0.035 0.78 5.5 M 24.9 M
MTW Manitowoc Company 7.0605 859.71 M 0.043 0.61 3.3 M 23.28 M
ARE Alexandria Real Estate Equities 30.2306 7.64 B 0.9641 3.29 757.3 K 22.89 M
BCE BCE Inc 7.0131 19.98 B 0.1644 2.4 3.2 M 22.42 M
PRGO Perrigo Company 24.5794 2.25 B 0.2473 1.02 891.6 K 21.91 M
DKS Dick's Sporting Goods Inc 8.6177 13.31 B 0.0548 0.64 2.5 M 21.54 M
SJM J.M. Smucker Company 25.4065 14.17 B 0.1659 0.66 825.2 K 20.97 M
RHI Robert Half International Inc 12.4824 4.3 B 0.0991 0.8 1.66 M 20.74 M
EQT Eqt Corp 14.2797 33.04 B 0.1745 1.24 1.44 M 20.63 M
EDU New Oriental Education & Technology Group ADR 11.5053 8.26 B 0.1103 0.97 1.78 M 20.46 M
RS Reliance Steel & Aluminum Company 14.0625 21.77 B 0.1386 1 1.43 M 20.17 M
SCCO Southern Copper Corp 7.237 140.01 B 0.1293 1.82 2.77 M 20.04 M
O Realty Income Corp 9.8794 56.1 B 0.1019 1.04 2.01 M 19.83 M
EFX Equifax Inc 20.8116 22.1 B 0.1495 0.72 950 K 19.77 M
CCJ Cameco Corp 13.0179 30.81 B 0.4199 3.33 1.51 M 19.63 M
RIO Rio Tinto Plc ADR 6.373 134.92 B 0.2008 3.25 3.03 M 19.31 M
INGR Ingredion Inc 18.3326 5.94 B 0.7368 4.19 1.04 M 19.04 M
HMY Harmony Gold Mining Co. Ltd ADR 8.4039 9.46 B 0.4832 6.1 2.24 M 18.86 M
RY Royal Bank of Canada 14.305 280.08 B 0.2624 1.87 1.28 M 18.37 M
KMX Carmax Inc 7.62 7.55 B 0.10 1.33 2.4 M 18.28 M
KEY Keycorp 4.4104 22.66 B 0.0293 0.67 4.14 M 18.27 M
ATI Allegheny Technologies Inc 19.6973 24.87 B 0.4682 2.43 892.96 K 17.59 M
NLY Annaly Capital Management Inc 7.0529 13.91 B 0.105 1.51 2.4 M 16.92 M
CMP Compass Minerals Intl Inc 34.1976 945.83 M 0.4841 1.44 490.33 K 16.77 M
DEI Douglas Emmett 6.9218 1.99 B 0.1331 1.96 2.35 M 16.26 M
SM Sm Energy Company 16.6544 7.69 B 0.1306 0.79 970.7 K 16.17 M
ORN Orion Group Holdings Inc 10.00 307.79 M 0.65 6.95 1.55 M 15.48 M
DCI Donaldson Company 12.1374 10.04 B 0.089 0.74 1.24 M 15.04 M
CIEN Ciena Corp 6.40 39.78 B 0.19 3.06 2.32 M 14.84 M
DLR Digital Realty Trust 15.3046 69.29 B 0.0853 0.56 947 K 14.49 M
PDS Precision Drilling Corp 133.7084 1.21 B 3.1052 2.38 103.57 K 13.85 M
ARW Arrow Electronics 17.43 9.82 B 0.23 1.34 781.7 K 13.63 M
LUMN Centurylink 8.4653 4.22 B 0.0712 0.85 1.58 M 13.37 M
ATR Aptargroup 25.4722 9.07 B 0.1541 0.61 524 K 13.35 M
FRO Frontline Ltd 60.6263 10.46 B 0.3158 0.52 195.21 K 11.83 M
WTRG Essential Utilities Inc 10.0518 12.95 B 0.0503 0.5 1.18 M 11.82 M
TPC Tutor Perini Corp 20.4998 5.2 B 0.4491 2.24 569.3 K 11.67 M
EBS Emergent Biosolutions 22.1511 297.69 M 0.1511 0.69 513.04 K 11.36 M
GIL Gildan Activewear 4.0155 6.42 B 0.2593 6.9 2.79 M 11.2 M
SCCC Sachem Capital Corp. 7.75% Note 118.9004 1.8724 1.6 92.3 K 10.97 M
BAC-PL Bank of America Corporation 205.162 245.1 B 3.2057 1.59 52.73 K 10.82 M
WOLF Wolfspeed 15.1397 1.31 B 0.12 0.8 672.38 K 10.18 M
GCO Genesco Inc 17.77 384.01 M 1.51 9.29 571.98 K 10.16 M
SQM Sociedad Quimica Y Minera S.A. ADR 17.8874 15.31 B 0.5396 3.11 567.93 K 10.16 M
CHT Chunghwa Telecom Co. Ltd ADR 9.3736 38.69 B 0.074 0.8 1.05 M 9.81 M
CNC Centene Corp 4.85 35.28 B 0.05 1.04 1.96 M 9.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3297.7078 140.1531 4.44 250.45 K 825.92 M
CCO Cameco Corp 15.9435 0.5431 3.53 13.56 M 216.16 M
RY Royal Bank of Canada 17.4481 0.3034 1.77 10.11 M 176.44 M
OBE Obsidian Energy Ltd 92.75 0.56 0.61 1.79 M 165.89 M
PD Precision Drilling Corp 180.40 9.00 5.25 658.51 K 118.79 M
ABX Barrick Mining Corp 30.1482 1.2044 4.16 3 M 90.46 M
ELD Eldorado Gold 40.8637 1.4903 3.79 2.04 M 83.44 M
K Kinross Gold Corp 17.4876 0.1466 0.85 4.26 M 74.43 M
BB Blackberry Ltd 50.50 0.47 0.94 1.16 M 58.46 M
BCE BCE Inc 8.5232 0.2131 2.56 6.58 M 56.11 M
BNS Bank of Nova Scotia 12.9602 0.2435 1.91 4.15 M 53.77 M
AEM Agnico Eagle Mines Ltd 42.5094 1.6045 3.92 977.42 K 41.55 M
BMO Bank of Montreal 13.3442 0.2048 1.56 2.99 M 39.93 M
CNQ Canadian Natural Resources Ltd. 6.1112 0.1833 3.09 6.3 M 38.5 M
OVV Ovintiv Inc 91.7183 1.8848 2.1 403.01 K 36.96 M
RCI-B Rogers Communications Inc 18.0104 0.3047 1.72 1.28 M 22.97 M
IMG Iamgold Corp 6.2575 0.1021 1.66 3.01 M 18.83 M
NA National Bank of Canada 7.2692 0.0746 1.04 2.42 M 17.56 M
IMO Imperial Oil 27.877 0.7241 2.67 610.02 K 17.01 M
CHR Chorus Aviation Inc 19.4037 0.4525 2.39 767.47 K 14.89 M
MRU Metro Inc 9.2138 0.142 1.57 944.29 K 8.7 M
POW Power Corp of Canada Sv 8.4039 0.0761 0.91 869.18 K 7.3 M
FNV Franco-Nevada Corp 16.4122 0.3354 2.09 344 K 5.65 M
GIL Gildan Activewear Inc 4.6932 0.2992 6.81 1 M 4.71 M
ALA AltaGas Ltd 5.9121 0.1572 2.73 652.45 K 3.86 M
CAE Cae Inc 6.1872 0.0728 1.19 584.72 K 3.62 M
OTEX Open Text Corp 7.0294 0.165 2.4 465.6 K 3.27 M
VET Vermilion Energy Inc 9.2454 0.1908 2.11 331.8 K 3.07 M
GIB-A CGI Inc 8.8294 0.109 1.25 324.61 K 2.87 M
ONEX Onex Corp 14.8777 0.0838 0.57 180.23 K 2.68 M
BTE Baytex Energy Corp 7.9961 0.0486 0.61 331.23 K 2.65 M
MX Methanex Corp 8.8304 0.2342 2.72 270.19 K 2.39 M
AGI Alamos Gold Inc Cls A 6.5597 0.3635 5.87 355.06 K 2.33 M
PAAS Pan American Silver Corp 13.7873 0.1455 1.07 167.68 K 2.31 M
BEI-UN Boardwalk Real Estate Investment Trust 12.859 0.1837 1.45 146.81 K 1.89 M
STN Stantec Inc 11.643 0.3108 2.74 155.79 K 1.81 M
REI-UN RioCan Real Estate Investment Trust 4.7481 0.0996 2.14 357.92 K 1.7 M
TCL-A Transcontinental Inc 3.2515 0.1348 4.33 509.39 K 1.66 M
TCW Trican Well 4.1658 0.0298 0.72 372.81 K 1.55 M
AAV Advantage Oil & Gas Ltd 4.5504 0.0383 0.85 330.51 K 1.5 M
EMA Emera Incorporated 9.7507 0.079 0.82 139.15 K 1.36 M
LGD Liberty Gold Corp 9.00 0.24 2.74 129.79 K 1.17 M
WCN Waste Connections Inc 8.3866 0.3894 4.87 129.57 K 1.09 M
ACO-X ATCO Ltd 11.0269 0.0701 0.64 95.23 K 1.05 M
CCA Cogeco Communications Inc 19.117 0.2271 1.2 54.66 K 1.04 M
WSP WSP Global Inc 12.9982 0.181 1.41 78.04 K 1.01 M
CU Canadian Utilities Ltd Cl A NV 9.552 0.0916 0.97 99.33 K 948.76 K
D-UN Dream Office Real Estate Investment Trust 6.4378 0.0471 0.74 146.91 K 945.74 K
TRZ Transat At Inc 9.0315 0.2676 3.05 98.59 K 890.45 K
CFP Canfor Corp 7.41 0.06 0.82 108.8 K 806.21 K
MTL Mullen Group Ltd 4.8101 0.0615 1.3 166.1 K 798.96 K
FCR-UN First Capital Real Estate Investment Trust 4.9381 0.1153 2.39 112.55 K 555.77 K
CCL-B CCL Industries Inc 3.8463 0.0757 2.01 132.75 K 510.58 K
WTE Westshore Terminals Investment Corp 3.581 0.1263 3.66 139.88 K 500.9 K
ATS Ats Corp 4.83 0.08 1.68 103.2 K 498.46 K
DII-B Dorel Industries Inc 6.3838 0.2252 3.66 75.95 K 484.88 K
PSI Pason Systems Inc 6.7507 0.0949 1.43 64 K 432.02 K
MFC-PC Manulife Finl Srs 3 Prf 6.3207 0.4349 7.39 51.85 K 327.74 K
WJX Wajax Corp 5.4666 0.2482 4.76 57.9 K 316.51 K
MRT-UN Morguard Real Estate Investment Trust 3.6575 0.1549 4.42 84.16 K 307.83 K
GWO-PG Great West Lifeco Inc Pref G 5.9383 0.2103 3.67 50.74 K 301.33 K
PWF-PF Power Financial 5.25 Sr E Prf 5.8308 0.3528 6.44 50.42 K 293.98 K
SLF-PD Sun Life Financial Sr 4 Prf 4.9114 0.0882 1.83 56.04 K 275.23 K
POW-PB Power Corporation of Canada Pref B 5.778 0.2386 4.31 40.03 K 231.28 K
AFN Ag Growth International Inc 7.9436 0.2222 2.88 27.9 K 221.63 K
SLF-PC Sun Life Financial Sr 3 Prf 5.1217 0.1607 3.24 39.34 K 201.51 K
BU Burcon Nutrascience Corp 105.7072 5.2936 5.27 1.62 K 171.25 K
POW-PA Power Corporation of Canada Pref A 6.1622 0.3415 5.87 27.7 K 170.67 K
MFC-PB Manulife Finl Srs 2 Prf 5.9922 0.0395 0.66 28.16 K 168.74 K
FTS-PG Fortis Inc Pref G 7.5382 0.0458 0.61 21.75 K 163.96 K
BPS-PA Brookfield Property Split Corp Pref A 3.1787 0.033 1.05 46.11 K 146.58 K
PWF-PG Power Financial Corp Pref G 6.3316 0.1759 2.86 22.47 K 142.27 K
BCE-PC BCE Inc Pref AC 4.7797 0.2695 5.98 25.46 K 121.68 K
LNF Leons Furniture 4.5462 0.0728 1.63 25.4 K 115.49 K
WN-PE George Weston 4.75 Ser V Prf 5.3788 0.1165 2.21 20.41 K 109.8 K
PWF-PL Power Financial 5.1 Sr L Prf 5.6201 0.0749 1.35 19.54 K 109.8 K
BCE-PG Bce Inc Pref G 5.4889 0.0604 1.11 18.89 K 103.69 K
ALS Altius Minerals Corp 3.6758 0.0835 2.32 27.21 K 100.01 K
EDV Endeavour Mining Corp 12.5229 0.5655 4.73 7.9 K 98.93 K
PIC-PA Premium Income Corp Pref A 4.1207 0.0687 1.7 23.64 K 97.42 K
LBS-PA Life & Banc Split Corp Pref A 3.1071 0.1165 3.9 26.09 K 81.06 K
BCE-PZ Bce Inc Pref Z 4.8741 0.3637 8.06 14.54 K 70.88 K
AIF Altus Group Ltd 3.6975 0.5142 16.15 18.71 K 69.18 K
TPX-B Molson Coors Canada Inc 37.7765 2.0337 5.69 1.79 K 67.66 K
CGO Cogeco Inc Sv 13.2394 0.3671 2.85 5.09 K 67.44 K
SKE Skeena Resources Ltd 8.00 2.00 33.33 6.99 K 55.94 K
BK-PA Canadian Banc Corp Pref A 3.1259 0.0977 3.23 17.55 K 54.84 K
ENB-PA Enbridge Inc Pref A 8.4141 0.2979 3.67 6.41 K 53.95 K
BCE-PY BCE Inc Pref Y 5.4952 0.4083 8.03 9.7 K 53.31 K
BBD-PC Bombardier Inc Pref C 3.5653 0.1261 3.67 12.77 K 45.51 K
CSW-B Corby Spirit and Wine Limited 4.7381 0.0862 1.85 9.19 K 43.54 K
TWC Twc Enterprises Ltd 3.0997 0.3445 12.5 12.27 K 38.04 K
BN-PC Brookfield Corporation 3.1203 0.4906 18.66 11.95 K 37.28 K
EFR Energy Fuels Inc 8.50 1.00 13.33 4.04 K 34.36 K
PTM Platinum Group Metals Ltd 156.00 4.00 2.63 206 32.14 K
BCE-PT Bce Inc Pref T 5.5879 0.2296 4.28 5.7 K 31.85 K
CSW-A Corby Spirit and Wine Limited 5.6424 0.2774 5.17 4.84 K 27.3 K
STC Sangoma Technologies Corp 3.36 0.70 26.32 8.07 K 27.12 K
PGIC-PA Premium Global Income Split Corp 4.6003 0.0434 0.95 5.36 K 24.63 K
PHX Phx Energy Services Corp 3.1413 0.0331 1.06 7.69 K 24.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDL CBD Life Sciences Inc 61250.00 611.06 K 55000.00 880 50 K 3.06 B
ESINQ ITT Educational Services Inc 89.29 1.61 1.84 654.06 K 58.4 M
GRLF Green Leaf Innovations Inc 4.25 52.27 K 0.75 21.43 2.47 M 10.5 M
ICBU Imd Companies 25.00 2.28 M 13.00 108.33 378.67 K 9.47 M
CBKCQ Christopher & Banks Corporation 4.1199 3.86 K 0.3169 8.33 286.71 K 1.18 M
ULTRF Ultrapetrol (Bahamas) Limited 3.28 14.07 K 0.05 1.55 95.74 K 314.03 K
PROT Proteonomix Inc 9.70 791 0.70 7.78 14.57 K 141.38 K
PRXIQ Premier Exhibitions Inc 15.232 491 0.732 5.05 4.6 K 70.07 K
DOMR Dominion Resources Black Warrior Trust 8.6936 785 0.2204 2.6 8.02 K 69.71 K
CGNH CardioGenics Holdings Inc 3.70 9.61 K 0.20 5.71 10.06 K 37.22 K
CALIQ China Auto Logistics Inc. 24.24 484 1.02 4.39 1.07 K 25.84 K
PTRC Petro River Oil Corp 50.00 8.00 19.05 295 14.75 K
SIMPQ Simply Inc 77.525 1.55 K 10.025 14.85 155 12.02 K
AFPW AlumiFuel Power Corporation 8500.00 4000.00 88.89 1 8.5 K
SEII Sharing Economy International Inc 2640.0027 645.17 K 120.0002 4.76 3 7.92 K
BAJFF Camrova Resources Inc 3.03 0.03 1 2.6 K 7.87 K
ELCO Elcom International Inc 9.90 16.57 M 2.20 28.57 22 217.8
XLWH Xinliwang International Holdings Company Ltd 450.00 21.84 K 100.00 28.57 0 0
AXPWQ Axion Power International Inc 805000.00 9.6 K 35000.00 4.55 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 12.10 0.80 7.08 325.19 K 3.93 M
OYL CGX Energy Inc 6.40 0.90 16.36 203.16 K 1.3 M
KG Klondike Gold Corp 3.75 0.75 25 162.1 K 607.88 K
XIM Ximen Mining Corp 5.00 0.625 14.29 100 K 500 K
KCC Kincora Copper Limited 9.00 4.50 100 19.34 K 174.06 K
KIP Kiplin Metals Inc 137.70 8.10 6.25 1.2 K 165.24 K
WINS Winshear Gold Corp 7.7701 1.11 16.67 15.94 K 123.89 K
MRZL Mont Royal Resources Limited. 3.9627 0.4662 13.33 15.12 K 59.91 K
TIG Triumph Gold Corp 15.00 1.00 7.14 1.22 K 18.23 K
FMM Full Metal Minerals Ltd 3.6849 0.1992 5.71 4.21 K 15.5 K
CTM Canterra Minerals Corporation 5.00 1.00 25 3 K 15.02 K
CPAU CopAur Minerals Inc 40.00 20.00 100 370 14.8 K
ADD Arctic Star Exploration Corp 7.20 2.40 50 1.81 K 13.02 K
JSPX JasperX Technologies Inc. 80.00 10.00 14.29 147 11.76 K
SAG Sterling Metals Corp 80.00 6.39 M 10.00 14.29 131 10.48 K
CTN Centurion Minerals Ltd 31.1999 14.3999 85.71 250 7.8 K
SGQ SouthGobi Resources Ltd 6.00 0.50 9.09 1.1 K 6.6 K
KRY Koryx Copper Inc. 75.00 15.00 25 77 5.78 K
TGX True North Gems Inc 210.00 30.00 16.67 16 3.36 K
EGT Eguana Technologies Inc 8.00 1.00 14.29 410 3.28 K
ROAR Lion Rock Resources Inc. 5.00 1.00 25 630 3.15 K
COMP Uniserve Communications Corporation 5.2632 1.3158 33.33 382 2.01 K
USS Uniserve Communications Corporation 5.2632 1.3158 33.33 382 2.01 K
CATX Catalyst One Exploration Corp. 7.20 2.40 50 233 1.68 K
MET Metalore Resources Limited 4.4472 0.4043 10 200 889.44
TNX TenX Protocols Inc. 162.2254 1.65 1.03 0 0
© 2026 - CastFwd Corp.