Gainers for 24 December 2008 from 00:00:00 until 23:59:59
Gainers for 24 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 44.0447 | 650.71 M | 0.4762 | 1.09 | 161.96 K | 7.13 M |
| IMO | Imperial Oil Ltd | 22.9845 | 60.75 B | 0.1799 | 0.79 | 111.9 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 26.00 | 335.05 M | 0.60 | 2.36 | 28.64 K | 744.54 K |
| PRK | Park National Corp | 30.031 | 3.19 B | 0.4578 | 1.55 | 17.6 K | 528.55 K |
| TMP | Tompkinstrustco | 29.3747 | 1.44 B | 0.323 | 1.11 | 17.49 K | 513.76 K |
| FRD | Friedman Industries Inc | 4.6912 | 271.78 M | 0.1886 | 4.19 | 95.5 K | 448.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.03 | 288.18 M | 0.0568 | 1.43 | 69.63 K | 280.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 3.74 B | 0.0559 | 1.2 | 46.01 K | 216.79 K |
| NOG | Northern Oil and Gas | 18.9418 | 2.68 B | 1.538 | 8.84 | 10.87 K | 205.9 K |
| CET | Central Securities Corp | 5.3348 | 1.67 B | 0.1071 | 2.05 | 37.3 K | 198.99 K |
| NHC | National Healthcare Corp | 28.2916 | 3.26 B | 0.4169 | 1.5 | 5.7 K | 161.26 K |
| NAK | Northern Dynasty Minerals | 3.30 | 294.93 M | 0.07 | 2.17 | 39.46 K | 130.22 K |
| STXS | Stereotaxis Inc | 43.2622 | 84.49 M | 0.2815 | 0.65 | 2.42 K | 104.78 K |
| GSAT | Globalstar | 3.30 | 11.18 B | 0.15 | 4.76 | 23.69 K | 78.19 K |
| BCV | Bancroft Convertible Fund | 3.5221 | 118.14 M | 0.1062 | 3.11 | 16 K | 56.35 K |
| TOVX | Theriva Biologics Inc | 1312.50 | 6.61 M | 87.50 | 7.14 | 29 | 38.06 K |
| LODE | Comstock Mining Inc | 625.00 | 108.76 M | 45.00 | 7.76 | 50 | 31.25 K |
| SIF | Sifco Industries | 5.4757 | 117.54 M | 0.0851 | 1.58 | 2.8 K | 15.33 K |
| GENC | Gencor Industries IN | 4.6733 | 257.1 M | 0.0666 | 1.45 | 2.33 K | 10.87 K |
| IPB | Merrill Lynch & Company | 4.6581 | 0.052 | 1.13 | 1.25 K | 5.82 K | |
| TPHS | Trinity Pl Hlds Inc | 8.9626 | 1.98 M | 0.2092 | 2.39 | 579 | 5.19 K |
| ENSV | Enservco Corpporation | 10.35 | 29.09 K | 0.30 | 2.99 | 407 | 4.21 K |
| REED | Reed's, Inc. | 331.3527 | 27.63 M | 14.379 | 4.54 | 12 | 3.98 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 107.66 M | 0.50 | 18.52 | 530 | 1.7 K |
| UUUU | Energy Fuels Inc | 6.75 | 1.75 B | 0.64 | 10.47 | 180 | 1.22 K |
| GBR | New Concept Energy Inc | 4.30 | 4.06 M | 0.15 | 3.61 | 200 | 860 |
| AIRI | Air Industries Group Inc | 284.7255 | 12.14 M | 83.7428 | 41.67 | 1 | 284.73 |
| JOB | General Employment Enterprises | 3.50 | 702.05 M | 0.20 | 6.06 | 64 | 224 |
| IBIO | Ibio Inc | 750.00 | 46.96 M | 200.00 | 36.36 | 0 | 0 |
| PED | Pedevco Corp | 6720.00 | 155.65 M | 67.2002 | 1.01 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 108.05 | 0.60 | 0.56 | 2.84 K | 307.19 K | |
| CT | Cotton | 46.36 | 0.34 | 0.74 | 2.68 K | 124.29 K | |
| FC | Feeder Cattle | 124.35 | 1.175 | 0.95 | 667 | 82.94 K | |
| SI | Silver | 10.35 | 1 B | 0.09 | 0.88 | 4.04 K | 41.81 K |
| GC | Gold | 847.10 | 9.90 | 1.18 | 19 | 16.09 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 525.00 | 5.00 | 0.96 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.9972 | 0.0773 | 0.98 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3339.00 | 5.73 T | 30.4099 | 0.92 | 8.26 M | 27.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.4841 | 3.6 T | 0.1218 | 1.65 | 77.15 M | 577.38 M |
| GOOGL | Alphabet Inc Class A | 7.5192 | 3.64 T | 0.1223 | 1.65 | 76.78 M | 577.35 M |
| CSCO | Cisco Systems Inc | 10.5229 | 377.07 B | 0.0708 | 0.68 | 11.59 M | 121.98 M |
| GILD | Gilead Sciences Inc | 17.4296 | 208.48 B | 0.1589 | 0.92 | 6 M | 104.66 M |
| INTC | Intel Corp | 8.911 | 317.09 B | 0.1002 | 1.14 | 11.42 M | 101.77 M |
| PEP | Pepsico Inc | 32.4502 | 198.2 B | 0.2201 | 0.68 | 2.05 M | 66.56 M |
| RMBS | Rambus Inc | 15.61 | 8.81 B | 1.81 | 13.12 | 3.37 M | 52.55 M |
| CME | CME Group Inc | 19.1414 | 113.81 B | 0.2094 | 1.11 | 2.36 M | 45.23 M |
| WFRD | Weatherford International Plc | 9.2496 | 6.27 B | 0.1556 | 1.71 | 4.87 M | 45.06 M |
| MDLZ | Mondelez Intl Inc | 17.1226 | 85.49 B | 0.1294 | 0.76 | 2.19 M | 37.52 M |
| TXN | Texas Instruments | 9.1952 | 277.57 B | 0.121 | 1.33 | 3.52 M | 32.37 M |
| CPB | Campbell Soup Company | 16.5036 | 6.79 B | 0.5999 | 3.77 | 1.96 M | 32.27 M |
| ADBE | Adobe Systems Inc | 21.13 | 94.61 B | 0.16 | 0.76 | 1.43 M | 30.14 M |
| KMB | Kimberly-Clark Corp | 33.7802 | 67.15 B | 0.5766 | 1.74 | 765.25 K | 25.85 M |
| ADP | Automatic Data Processing, Inc. | 21.4565 | 122.35 B | 0.2136 | 1.01 | 1.18 M | 25.3 M |
| AMAT | Applied Materials | 7.4186 | 294.02 B | 0.083 | 1.13 | 3.27 M | 24.26 M |
| ISRG | Intuitive Surg Inc | 13.5244 | 156.71 B | 0.1655 | 1.24 | 1.63 M | 22.11 M |
| ACGL | Arch Capital Grp Ltd | 7.1159 | 35.68 B | 0.0888 | 1.26 | 3.04 M | 21.65 M |
| AEP | American Electric Power Company | 16.1271 | 70.34 B | 0.1014 | 0.63 | 1.31 M | 21.08 M |
| UAL | United Airlines Holdings Inc | 10.58 | 35.51 B | 0.21 | 2.03 | 1.96 M | 20.73 M |
| AAL | American Airlines Group | 7.212 | 8.73 B | 0.3866 | 5.66 | 2.79 M | 20.15 M |
| EXPD | Expeditors Intl | 25.591 | 25.15 B | 0.5961 | 2.38 | 727.3 K | 18.61 M |
| FFIV | F5 Networks Inc | 21.85 | 17.56 B | 0.33 | 1.53 | 778.02 K | 17 M |
| FISV | Fiserv Inc | 8.4371 | 33.93 B | 0.0527 | 0.63 | 1.94 M | 16.38 M |
| ZION | Zions Bancorp | 16.176 | 9.68 B | 0.2196 | 1.38 | 1 M | 16.21 M |
| URBN | Urban Outfitters Inc | 14.60 | 7.4 B | 0.15 | 1.04 | 1.08 M | 15.8 M |
| EXC | Exelon Corp | 18.9396 | 47.86 B | 0.3103 | 1.67 | 833.63 K | 15.79 M |
| SEAC | Sea Change Intl IN | 130.60 | 8.4 M | 5.20 | 4.15 | 103.23 K | 13.48 M |
| ADSK | Autodesk Inc | 18.69 | 55.26 B | 0.35 | 1.91 | 717.1 K | 13.4 M |
| SBUX | Starbucks Corporation | 3.735 | 121.35 B | 0.06 | 1.63 | 3.52 M | 13.16 M |
| JBLU | Jetblue Airways Cp | 6.60 | 1.42 B | 0.34 | 5.43 | 1.87 M | 12.34 M |
| ROP | Roper Industries | 35.8213 | 47.54 B | 0.2073 | 0.58 | 335.31 K | 12.01 M |
| ROST | Ross Stores Inc | 6.0796 | 74.32 B | 0.0903 | 1.51 | 1.94 M | 11.82 M |
| XRAY | Dentsply Sirona Inc | 22.4186 | 1.83 B | 0.3485 | 1.58 | 524.42 K | 11.76 M |
| TROW | T Rowe Price Group | 18.1841 | 23.24 B | 0.4162 | 2.34 | 621.4 K | 11.3 M |
| PCAR | Paccar Inc | 10.1249 | 56.16 B | 0.0863 | 0.86 | 1.11 M | 11.2 M |
| WDC | Western Digital Cp | 6.8036 | 110.67 B | 0.0601 | 0.89 | 1.57 M | 10.66 M |
| CTAS | Cintas Corp | 4.2713 | 89.83 B | 0.0451 | 1.07 | 2.48 M | 10.59 M |
| WAFD | Washington Federal | 7.9285 | 2.18 B | 0.0982 | 1.25 | 1.31 M | 10.39 M |
| ITRI | Itron Inc | 59.27 | 4.21 B | 1.48 | 2.56 | 172.81 K | 10.24 M |
| JBHT | J B Hunt Transport | 20.8428 | 21.71 B | 0.243 | 1.18 | 477.48 K | 9.95 M |
| VLY | Valley National Bancorp | 6.8066 | 7.88 B | 0.7571 | 12.52 | 1.44 M | 9.8 M |
| KLAC | K L A-Tencor Corp | 11.3502 | 198.47 B | 0.2482 | 2.24 | 855.6 K | 9.71 M |
| NDAQ | Nasdaq Inc | 6.0826 | 60.63 B | 0.0446 | 0.74 | 1.58 M | 9.64 M |
| FITB | Fifth Third Bancorp | 4.7713 | 49.25 B | 0.1282 | 2.76 | 1.96 M | 9.33 M |
| HST | Host Marriott Financial Trust | 4.1004 | 17.72 B | 0.0788 | 1.96 | 2.23 M | 9.16 M |
| MCHP | Microchip Technology | 5.6866 | 33.49 B | 0.043 | 0.76 | 1.6 M | 9.08 M |
| SBAC | SBA Communications | 14.0364 | 19.77 B | 0.0825 | 0.59 | 623 K | 8.74 M |
| CHKP | Check Point Software | 18.52 | 15.03 B | 0.17 | 0.93 | 465.24 K | 8.62 M |
| NWS | News Cp Cl B | 7.8224 | 16.07 B | 0.0702 | 0.91 | 1.1 M | 8.61 M |
| VTRS | Viatris Inc | 7.7969 | 23.91 B | 0.0486 | 0.63 | 1.07 M | 8.33 M |
| GRMN | Garmin Ltd | 11.0672 | 54.54 B | 0.1367 | 1.25 | 733.5 K | 8.12 M |
| TCOM | Trip.com Group Ltd ADR | 5.0753 | 27.44 B | 0.1119 | 2.25 | 1.51 M | 7.68 M |
| ADI | Analog Devices | 12.1244 | 192.84 B | 0.1066 | 0.89 | 607 K | 7.36 M |
| NWL | Newell Rubbermaid Inc | 5.5654 | 2.46 B | 0.2215 | 4.14 | 1.27 M | 7.09 M |
| ODFL | Old Dominion Freight Line Inc | 3.4613 | 35.96 B | 0.0737 | 2.18 | 2.01 M | 6.94 M |
| SLAB | Silicon Labs Inc | 23.98 | 7.39 B | 0.70 | 3.01 | 270.55 K | 6.49 M |
| PFG | Principal Financial Group Inc | 10.9382 | 24.12 B | 0.0916 | 0.84 | 580.4 K | 6.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6916 | 29.89 B | 0.1619 | 1.7 | 645.91 K | 6.26 M |
| EQIX | Equinix Inc | 38.1538 | 104.31 B | 0.2144 | 0.57 | 161.1 K | 6.15 M |
| HBAN | Huntington Bcshs | 4.1264 | 31.88 B | 0.1655 | 4.18 | 1.38 M | 5.71 M |
| AVT | Avnet Inc | 13.1402 | 6.91 B | 0.2676 | 2.08 | 409.9 K | 5.39 M |
| LSTR | Landstar System | 28.1274 | 5.05 B | 0.4199 | 1.52 | 163.6 K | 4.6 M |
| PRDO | Perdoceo Education Corp | 16.4619 | 1.81 B | 0.1415 | 0.87 | 262.5 K | 4.32 M |
| GT | Goodyear Tire Rubber | 5.0123 | 1.19 B | 0.0711 | 1.44 | 826.3 K | 4.14 M |
| UMBF | Ump Financial Corp | 32.8922 | 10.17 B | 0.5319 | 1.64 | 121.1 K | 3.98 M |
| AMSF | Amerisafe Inc | 9.9442 | 361.39 M | 0.5197 | 5.51 | 392.85 K | 3.91 M |
| UPBD | Upbound Group Inc. | 16.44 | 1.46 B | 0.32 | 1.99 | 227.8 K | 3.75 M |
| INDB | Independent Bk Corp | 14.9028 | 3.96 B | 1.0083 | 7.26 | 250.8 K | 3.74 M |
| TER | Teradyne Inc | 3.8461 | 38.96 B | 0.1104 | 2.96 | 951 K | 3.66 M |
| TRMB | Trimble Navigation | 9.98 | 12.76 B | 0.055 | 0.55 | 359.46 K | 3.59 M |
| ARCB | Arcbest Corp | 24.1455 | 3.01 B | 1.0682 | 4.63 | 144.97 K | 3.5 M |
| ALKS | Alkermes Plc | 10.38 | 7.9 B | 0.25 | 2.47 | 329.2 K | 3.42 M |
| PLCE | Children's Place Inc | 18.9411 | 6.38 M | 0.5862 | 3.19 | 177.34 K | 3.36 M |
| TTEK | Tetra Tech Inc | 4.0692 | 9.94 B | 0.1272 | 3.23 | 825 K | 3.36 M |
| PAAS | Pan Amer Silver Corp | 11.4908 | 15.46 B | 0.1691 | 1.49 | 278.3 K | 3.2 M |
| EXPE | Expedia Group Inc | 10.2805 | 30.61 B | 0.1715 | 1.7 | 308.65 K | 3.17 M |
| LBTYA | Liberty Global Ord A | 3.1535 | 3.58 B | 0.0715 | 2.32 | 1.01 M | 3.17 M |
| MORN | Morningstar Inc | 29.352 | 9.14 B | 0.3545 | 1.22 | 107.1 K | 3.14 M |
| WERN | Werner Enterprise | 9.6712 | 1.68 B | 0.1113 | 1.16 | 323.79 K | 3.13 M |
| LGND | Ligand Pharm | 8.9532 | 6.18 B | 0.1366 | 1.55 | 345.9 K | 3.1 M |
| IART | Integra Lifesciences | 12.2081 | 1.12 B | 0.1388 | 1.15 | 253.25 K | 3.09 M |
| DHC | Diversified Healthcare Trust | 6.2108 | 1.75 B | 0.2147 | 3.58 | 491.9 K | 3.06 M |
| IPGP | Ipg Photonics Corp | 12.007 | 2.88 B | 0.1386 | 1.17 | 251.61 K | 3.02 M |
| JACK | Jack IN The Box Inc | 17.1285 | 282.9 M | 0.4115 | 2.46 | 176.21 K | 3.02 M |
| POWI | Power Integratn | 8.4067 | 2.47 B | 0.1639 | 1.99 | 358.6 K | 3.01 M |
| WWD | Woodward Inc | 19.4195 | 19.48 B | 0.6259 | 3.33 | 152.64 K | 2.96 M |
| LNT | Alliant Energy Corp | 7.4132 | 19.04 B | 0.0915 | 1.25 | 383.93 K | 2.85 M |
| IDXX | Idexx Laboratories | 17.01 | 55.48 B | 0.115 | 0.68 | 165.39 K | 2.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3266 | 52.04 B | 0.0453 | 1.38 | 835.36 K | 2.78 M |
| HUBG | Hub Group Inc A | 11.5688 | 1.5 B | 0.2625 | 2.32 | 235 K | 2.72 M |
| CENX | Century Aluminum C | 8.55 | 3.37 B | 0.06 | 0.71 | 314.43 K | 2.69 M |
| ICLR | Icon Plc | 18.03 | 14.58 B | 0.28 | 1.58 | 147.41 K | 2.66 M |
| UCB | United Community Banks, Inc. | 49.1481 | 4.46 B | 1.4238 | 2.98 | 53.6 K | 2.63 M |
| AMSC | Amer Superconductor | 166.10 | 1.17 B | 0.90 | 0.54 | 15.49 K | 2.57 M |
| FULT | Fulton Financial Cor | 5.1566 | 4.54 B | 0.1095 | 2.17 | 497.8 K | 2.57 M |
| POOL | Pool Corp | 12.9662 | 7.72 B | 0.093 | 0.72 | 194.8 K | 2.53 M |
| SKYW | Skywest Inc | 15.4991 | 3.13 B | 0.3703 | 2.45 | 159.22 K | 2.47 M |
| RGS | Regis Corp | 245.4636 | 58.05 M | 11.4562 | 4.9 | 9.88 K | 2.42 M |
| SVC | Service Properties Trust | 4.7437 | 739.94 M | 0.1171 | 2.53 | 502.77 K | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.886 | 695.87 B | 0.3938 | 0.91 | 11.33 M | 497.25 M |
| BAC | Bank of America Corporation | 10.3828 | 352.05 B | 0.5986 | 6.12 | 38.02 M | 394.78 M |
| JPM | JP Morgan Chase & Company | 19.4515 | 919.35 B | 0.4822 | 2.54 | 12.35 M | 240.23 M |
| C | Citigroup Inc | 49.693 | 205.26 B | 1.9056 | 3.99 | 4 M | 198.67 M |
| WFC | Wells Fargo & Company | 17.5086 | 258.31 B | 0.3122 | 1.82 | 11.21 M | 196.3 M |
| GS | Goldman Sachs Group | 56.6923 | 264.37 B | 0.9196 | 1.65 | 3.17 M | 179.49 M |
| PG | Procter & Gamble Company | 38.4677 | 393.56 B | 0.3567 | 0.94 | 4.04 M | 155.28 M |
| CVX | Chevron Corp | 35.0004 | 429.01 B | 0.2111 | 0.61 | 3.72 M | 130.12 M |
| MCD | McDonald's Corporation | 38.0198 | 192.46 B | 0.3909 | 1.04 | 2.57 M | 97.89 M |
| SLB | Schlumberger N.V. | 25.507 | 76.27 B | 0.3203 | 1.27 | 3.73 M | 95.22 M |
| OI | Owens-Illinois | 23.8847 | 763.56 M | 2.0876 | 9.58 | 3.9 M | 93.19 M |
| USB | U.S. Bancorp | 14.2309 | 95.03 B | 0.5042 | 3.67 | 5.84 M | 83.04 M |
| TGT | Target Corporation | 20.2611 | 73.35 B | 0.2505 | 1.25 | 3.71 M | 75.17 M |
| CL | Colgate-Palmolive Company | 22.3325 | 79.23 B | 0.5846 | 2.69 | 3.32 M | 74.09 M |
| DIS | Walt Disney Company | 18.4999 | 205.42 B | 0.1178 | 0.64 | 3.51 M | 64.88 M |
| FDX | Fedex Corp | 50.0542 | 75.91 B | 0.2781 | 0.56 | 1.15 M | 57.63 M |
| CAT | Caterpillar Inc | 26.8152 | 274.65 B | 0.499 | 1.9 | 2.12 M | 56.73 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9305 | 90.21 B | 0.4807 | 1.36 | 1.56 M | 56.21 M |
| CVS | CVS Corp | 17.9714 | 114.32 B | 0.3456 | 1.96 | 2.95 M | 52.99 M |
| NUE | Nucor Corp | 27.2232 | 57.11 B | 0.4113 | 1.53 | 1.91 M | 51.93 M |
| PM | Philip Morris International Inc | 18.9041 | 310.1 B | 0.3075 | 1.65 | 2.74 M | 51.73 M |
| LOW | Lowe's Companies | 15.5155 | 127.77 B | 0.095 | 0.62 | 3.29 M | 51.05 M |
| MET | Metlife Inc | 21.6885 | 64.78 B | 0.7072 | 3.37 | 2.31 M | 50.09 M |
| SCHW | The Charles Schwab Corp | 12.1893 | 160.79 B | 0.3115 | 2.62 | 4.09 M | 49.88 M |
| RTX | Raytheon Technologies | 21.548 | 267.97 B | 0.2234 | 1.05 | 2.24 M | 48.28 M |
| NKE | Nike Inc | 10.2558 | 56.43 B | 0.2443 | 2.44 | 4.39 M | 44.97 M |
| HAL | Halliburton Company | 12.548 | 27.94 B | 0.0901 | 0.72 | 3.43 M | 43.04 M |
| DAL | Delta Air Lines Inc | 9.0228 | 56.74 B | 0.1723 | 1.95 | 4.38 M | 39.49 M |
| NOV | Nov Inc | 15.8887 | 6.45 B | 0.4408 | 2.85 | 2.27 M | 36.13 M |
| MDT | Medtronic Inc | 20.1216 | 131.57 B | 0.2277 | 1.14 | 1.76 M | 35.36 M |
| MO | Altria Group | 5.656 | 130.81 B | 0.0684 | 1.22 | 6.13 M | 34.68 M |
| LUV | Southwest Airlines Company | 6.937 | 22 B | 0.2655 | 3.98 | 4.96 M | 34.43 M |
| EMR | Emerson Electric Company | 20.9481 | 93.19 B | 0.242 | 1.17 | 1.61 M | 33.64 M |
| PNC | PNC Bank | 26.8755 | 92.17 B | 0.3332 | 1.26 | 1.2 M | 32.34 M |
| CPB | Campbell Soup Company | 16.5036 | 0.5999 | 3.77 | 1.96 M | 32.27 M | |
| TMO | Thermo Fisher Scientific Inc | 31.1545 | 259.44 B | 0.3973 | 1.29 | 998.9 K | 31.12 M |
| ADM | Archer Daniels Midland | 17.5453 | 34.69 B | 0.4299 | 2.51 | 1.76 M | 30.92 M |
| KGC | Kinross Gold Corp | 14.6647 | 24.46 B | 0.2674 | 1.86 | 2.11 M | 30.89 M |
| KSS | Kohl's Corp | 17.2411 | 2.72 B | 0.4472 | 2.66 | 1.75 M | 30.15 M |
| SHW | Sherwin-Williams Company | 15.1673 | 84.53 B | 0.359 | 2.42 | 1.98 M | 30.05 M |
| LLY | Eli Lilly and Company | 23.4058 | 1.29 T | 0.1919 | 0.83 | 1.24 M | 28.96 M |
| FLR | Fluor Corp | 36.9923 | 6.55 B | 0.5807 | 1.59 | 779.04 K | 28.82 M |
| PH | Parker-Hannifin Corp | 29.11 | 120.52 B | 0.2009 | 0.69 | 966.1 K | 28.12 M |
| GIS | General Mills | 16.3125 | 18.35 B | 0.1172 | 0.72 | 1.66 M | 27.09 M |
| DE | Deere & Company | 27.0214 | 181.6 B | 0.5468 | 2.07 | 989.7 K | 26.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1007 | 118.19 B | 0.1328 | 2.67 | 5.17 M | 26.36 M |
| TXT | Textron Inc | 12.2744 | 14.17 B | 0.557 | 4.75 | 2.13 M | 26.2 M |
| KMB | Kimberly-Clark Corp | 33.7802 | 36.33 B | 0.5766 | 1.74 | 765.25 K | 25.85 M |
| AFL | Aflac Inc | 14.3751 | 63.25 B | 0.0749 | 0.52 | 1.72 M | 24.66 M |
| TM | Toyota Motor Corp Ltd | 41.4426 | 250.21 B | 0.4818 | 1.18 | 589.9 K | 24.45 M |
| COF | Capital One Financial Corp | 22.1401 | 117.35 B | 0.3012 | 1.38 | 1.07 M | 23.76 M |
| VALE | Vale S.A. ADR | 4.0943 | 47.75 B | 0.0508 | 1.26 | 5.79 M | 23.72 M |
| J | Jacobs Engineering Group Inc | 33.521 | 18.68 B | 0.6204 | 1.89 | 705.24 K | 23.64 M |
| ELV | Elevance Health Inc | 32.1677 | 92.84 B | 0.2621 | 0.82 | 730.14 K | 23.49 M |
| BBY | Best Buy Company | 15.249 | 21.83 B | 0.137 | 0.91 | 1.54 M | 23.45 M |
| BSX | Boston Scientific Corp | 7.44 | 64.27 B | 0.07 | 0.95 | 3.12 M | 23.21 M |
| FLS | Flowserve Corp | 12.3918 | 10.54 B | 0.4062 | 3.39 | 1.84 M | 22.84 M |
| TFC | Truist Financial Corp | 13.6868 | 59.89 B | 0.1371 | 1.01 | 1.67 M | 22.8 M |
| ITW | Illinois Tool Works Inc | 21.7348 | 81.71 B | 0.456 | 2.14 | 1.04 M | 22.61 M |
| YUM | Yum! Brands | 18.4685 | 43.4 B | 0.158 | 0.86 | 1.22 M | 22.58 M |
| APD | Air Products and Chemicals | 33.416 | 70.49 B | 0.2623 | 0.79 | 669.36 K | 22.37 M |
| LMT | Lockheed Martin Corp | 46.5061 | 137.69 B | 0.5519 | 1.2 | 468.6 K | 21.79 M |
| DHR | Danaher Corp | 10.9331 | 163.81 B | 0.122 | 1.13 | 1.95 M | 21.27 M |
| FNF | Fidelity National Financial | 7.9784 | 11.64 B | 0.1995 | 2.56 | 2.62 M | 20.94 M |
| ETN | Eaton Corp | 14.4678 | 137.13 B | 0.2955 | 2.09 | 1.44 M | 20.82 M |
| STT | State Street Corp | 25.0086 | 47.19 B | 0.2769 | 1.12 | 820.3 K | 20.51 M |
| NEE | Nextera Energy | 8.1771 | 178.52 B | 0.088 | 1.09 | 2.37 M | 19.36 M |
| TJX | TJX Companies | 3.9339 | 147.8 B | 0.0557 | 1.44 | 4.9 M | 19.26 M |
| GWW | W.W. Grainger | 56.1966 | 69.72 B | 0.3689 | 0.66 | 337.4 K | 18.96 M |
| GD | General Dynamics Corp | 36.734 | 98.22 B | 0.3523 | 0.97 | 512 K | 18.81 M |
| EXPD | Expeditors Intl | 25.591 | 0.5961 | 2.38 | 727.3 K | 18.61 M | |
| PCG | Pacific Gas & Electric Company | 26.8212 | 29.18 B | 0.3548 | 1.34 | 691.1 K | 18.54 M |
| MTD | Mettler-Toledo International | 65.41 | 34.59 B | 0.51 | 0.79 | 279.22 K | 18.26 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.2368 | 0.0807 | 0.79 | 1.76 M | 18.03 M | |
| VMRK | Vivmark Residential | 12.5881 | 49.69 B | 0.1088 | 0.87 | 1.38 M | 17.39 M |
| GLW | Corning Inc | 5.8483 | 98.27 B | 0.0534 | 0.92 | 2.95 M | 17.26 M |
| ANF | Abercrombie & Fitch Company | 15.5421 | 6.32 B | 0.8776 | 5.98 | 1.06 M | 16.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6435 | 109.75 B | 0.2472 | 2.94 | 1.9 M | 16.44 M |
| EPAC | Actuant Corp | 15.7327 | 2.02 B | 0.7681 | 5.13 | 1.01 M | 15.86 M |
| TPR | Tapestry Inc | 13.142 | 26.02 B | 0.213 | 1.65 | 1.16 M | 15.21 M |
| DRI | Darden Restaurants | 14.7424 | 25.88 B | 0.3121 | 2.16 | 1.03 M | 15.14 M |
| BEN | Franklin Resources | 10.5353 | 18.3 B | 0.0572 | 0.55 | 1.41 M | 14.83 M |
| SJM | J.M. Smucker Company | 25.8182 | 14.17 B | 0.4117 | 1.62 | 573.7 K | 14.81 M |
| NOC | Northrop Grumman Corp | 26.8881 | 78.2 B | 0.1754 | 0.66 | 546.43 K | 14.69 M |
| STE | Steris Corp | 17.3617 | 25.77 B | 0.134 | 0.78 | 827.4 K | 14.37 M |
| GSK | Glaxosmithkline Plc ADR | 15.1232 | 101.13 B | 0.0839 | 0.56 | 922.7 K | 13.95 M |
| M | Macy's Inc | 4.9594 | 6.45 B | 0.0618 | 1.26 | 2.75 M | 13.65 M |
| WHR | Whirlpool Corp | 22.2287 | 1.91 B | 0.1448 | 0.66 | 611.66 K | 13.6 M |
| BHP | BHP Billiton Ltd ADR | 14.1022 | 202.02 B | 0.1776 | 1.28 | 947.66 K | 13.36 M |
| WPM | Wheaton Precious Metals | 4.6557 | 59.7 B | 0.0661 | 1.44 | 2.83 M | 13.17 M |
| TAP | Molson Coors Brewing Company | 30.452 | 7.61 B | 0.8244 | 2.78 | 425.16 K | 12.95 M |
| VFC | V.F. Corp | 7.9406 | 8.14 B | 0.0569 | 0.72 | 1.61 M | 12.82 M |
| SPXC | SPX Corp | 8.2579 | 7.76 B | 0.2115 | 2.63 | 1.55 M | 12.78 M |
| GAP | Gap Inc | 7.8342 | 7.4 B | 0.1027 | 1.33 | 1.63 M | 12.74 M |
| CHD | Church & Dwight Company | 10.5425 | 26.67 B | 0.0649 | 0.62 | 1.21 M | 12.72 M |
| ITT | ITT Inc | 11.7311 | 18.84 B | 0.1777 | 1.54 | 1.08 M | 12.68 M |
| WELL | Welltower Inc | 18.4145 | 179.34 B | 0.223 | 1.23 | 674.21 K | 12.42 M |
| VTR | Ventas Inc | 16.3156 | 47.02 B | 0.4616 | 2.91 | 758.53 K | 12.38 M |
| MTB | M&T Bank Corp | 33.2565 | 31.78 B | 1.2071 | 3.77 | 366.34 K | 12.18 M |
| CNI | Canadian National Railway | 12.6914 | 76.27 B | 0.1566 | 1.25 | 959.16 K | 12.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3767.6304 | 469.9226 | 14.25 | 57.43 K | 216.36 M | |
| PD | Precision Drilling Corp | 182.20 | 1.80 | 1 | 285.31 K | 51.98 M | |
| OBE | Obsidian Energy Ltd | 93.73 | 0.98 | 1.06 | 389.97 K | 36.55 M | |
| BCE | BCE Inc | 8.6914 | 0.1682 | 1.97 | 3.57 M | 31.01 M | |
| K | Kinross Gold Corp | 17.6859 | 0.1983 | 1.13 | 1.28 M | 22.67 M | |
| TRP | TC Energy Corp | 12.973 | 0.149 | 1.16 | 1.72 M | 22.25 M | |
| GIL | Gildan Activewear Inc | 4.9373 | 0.2441 | 5.2 | 4.31 M | 21.26 M | |
| TXP | Touchstone Exploration Inc | 21.0668 | 0.1324 | 0.63 | 626.86 K | 13.21 M | |
| CNR | Canadian National Railway Co. | 15.4303 | 0.2223 | 1.46 | 610.4 K | 9.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.4126 | 0.094 | 1.49 | 1.34 M | 8.61 M | |
| SLF | Sun Life Financial Inc | 12.3565 | 0.3166 | 2.63 | 675.8 K | 8.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7114 | 0.0502 | 0.75 | 1.12 M | 7.51 M | |
| RCI-B | Rogers Communications Inc | 18.1208 | 0.1104 | 0.61 | 343.16 K | 6.22 M | |
| ATRL | Atkinsrealis Group Inc | 28.988 | 0.5075 | 1.78 | 151.34 K | 4.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4518 | 0.4931 | 16.67 | 1.13 M | 3.89 M | |
| POW | Power Corp of Canada Sv | 8.5011 | 0.0972 | 1.16 | 435.67 K | 3.7 M | |
| EMP-A | Empire Company Limited | 12.0447 | 0.3452 | 2.95 | 223.2 K | 2.69 M | |
| T | Telus Corp | 3.6174 | 0.0591 | 1.66 | 707.17 K | 2.56 M | |
| AGI | Alamos Gold Inc Cls A | 6.8572 | 0.2975 | 4.54 | 248.85 K | 1.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8868 | 0.1387 | 2.92 | 347.14 K | 1.7 M | |
| FTS | Fortis Inc | 12.3848 | 0.098 | 0.8 | 136.54 K | 1.69 M | |
| TA | Transalta Corp | 11.9827 | 0.4272 | 3.7 | 130.24 K | 1.56 M | |
| IAG | IA Financial Corp Inc | 11.8134 | 0.2396 | 2.07 | 117.9 K | 1.39 M | |
| EMA | Emera Incorporated | 9.8122 | 0.0615 | 0.63 | 141.22 K | 1.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 257.3314 | 1.7408 | 0.68 | 5.28 K | 1.36 M | |
| VET | Vermilion Energy Inc | 9.5466 | 0.3012 | 3.26 | 139.3 K | 1.33 M | |
| STN | Stantec Inc | 12.1319 | 0.4889 | 4.2 | 101.28 K | 1.23 M | |
| IFC | Intact Financial Corp | 17.8732 | 0.1808 | 1.02 | 60.6 K | 1.08 M | |
| IGM | Igm Financial Inc | 12.2433 | 0.2168 | 1.8 | 76.83 K | 940.65 K | |
| AAV | Advantage Oil & Gas Ltd | 4.5886 | 0.0382 | 0.84 | 188.98 K | 867.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.2526 | 0.3936 | 3.06 | 61.38 K | 813.39 K | |
| ALA | AltaGas Ltd | 5.9757 | 0.0636 | 1.08 | 133.49 K | 797.7 K | |
| CFW | Calfrac Well Services Ltd | 209.75 | 5.25 | 2.57 | 3.68 K | 772.09 K | |
| NWC | The North West Company Inc | 7.2498 | 0.2303 | 3.28 | 89.5 K | 648.82 K | |
| ACO-X | ATCO Ltd | 11.1088 | 0.0819 | 0.74 | 55.86 K | 620.52 K | |
| WCN | Waste Connections Inc | 8.5863 | 0.1997 | 2.38 | 67.89 K | 582.94 K | |
| GTE | Gran Tierra Energy Inc | 31.50 | 0.90 | 2.94 | 17.71 K | 557.87 K | |
| WTE | Westshore Terminals Investment Corp | 3.7111 | 0.1301 | 3.63 | 142.04 K | 527.12 K | |
| RBA | Rb Global Inc | 16.7344 | 0.1109 | 0.67 | 30.03 K | 502.5 K | |
| PPL | Pembina Pipeline Corp | 4.5564 | 0.0802 | 1.79 | 105.96 K | 482.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 7.1836 | 0.7458 | 11.58 | 56.41 K | 405.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 2442.686 | 103.7275 | 4.43 | 159 | 388.39 K | |
| CJR-B | Corus Entertainment Inc | 4.8825 | 0.2073 | 4.43 | 79.3 K | 387.18 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.5236 | 0.1193 | 0.96 | 30.51 K | 382.12 K | |
| MTL | Mullen Group Ltd | 4.8365 | 0.0264 | 0.55 | 71.7 K | 346.78 K | |
| WSP | WSP Global Inc | 13.1353 | 0.1371 | 1.05 | 23.63 K | 310.44 K | |
| RFA | RFA Financial Inc. | 9.6403 | 0.6768 | 7.55 | 28.78 K | 277.42 K | |
| MFI | Maple Leaf Foods | 6.3749 | 0.0754 | 1.2 | 41.67 K | 265.63 K | |
| CIGI | Colliers International Group Inc | 8.9168 | 0.1084 | 1.23 | 29.28 K | 261.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.772 | 0.1145 | 3.13 | 64.64 K | 243.81 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4595 | 0.0408 | 1.19 | 67.53 K | 233.63 K | |
| TRZ | Transat At Inc | 9.1406 | 0.1091 | 1.21 | 23.52 K | 215.01 K | |
| MDI | Major Drilling Grp | 3.2941 | 0.0206 | 0.63 | 63.78 K | 210.08 K | |
| AFN | Ag Growth International Inc | 8.2273 | 0.2837 | 3.57 | 23.9 K | 196.63 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.8381 | 0.1553 | 2.73 | 31.8 K | 185.65 K | |
| DII-B | Dorel Industries Inc | 6.7554 | 0.3716 | 5.82 | 26.19 K | 176.94 K | |
| WJX | Wajax Corp | 5.7396 | 0.273 | 4.99 | 30.5 K | 175.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.076 | 0.1646 | 3.35 | 33.4 K | 169.54 K | |
| BNE | Bonterra Energy Corp | 8.1955 | 0.4471 | 5.77 | 20.62 K | 168.97 K | |
| BN-PN | Brookfield Corporation | 3.2063 | 0.1693 | 5.57 | 51.01 K | 163.55 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.0428 | 0.1047 | 2.12 | 32.08 K | 161.78 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.99 | 0.08 | 2.05 | 35 K | 139.65 K | |
| PBH | Premium Brands Holdings Corp | 3.5031 | 0.1979 | 5.99 | 39.46 K | 138.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.2535 | 0.2613 | 4.36 | 20.75 K | 129.76 K | |
| MRC | Morguard Corp | 14.2195 | 0.8443 | 6.31 | 8.38 K | 119.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.4362 | 0.1531 | 2.9 | 21.36 K | 116.14 K | |
| LAS-A | Lassonde Industries Inc | 24.2311 | 0.2237 | 0.93 | 4.72 K | 114.49 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.6282 | 0.1775 | 3.26 | 20.2 K | 113.68 K | |
| SII | Sprott Inc | 19.6829 | 1.7593 | 9.82 | 5.73 K | 112.78 K | |
| PNP | Pinetree Capital Ltd | 92.00 | 4.00 | 4.55 | 1.19 K | 109.85 K | |
| BN-PM | Brookfield Corporation | 3.2225 | 0.1659 | 5.43 | 28.73 K | 92.59 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.402 | 0.7966 | 30.57 | 27.16 K | 92.39 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.2192 | 0.232 | 3.87 | 14.79 K | 92.01 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 3.7312 | 0.4145 | 12.5 | 21.35 K | 79.66 K | |
| FLNT | Flint Corp | 19.60 | 6.00 | 44.12 | 3.86 K | 75.71 K | |
| BCE-PC | BCE Inc Pref AC | 4.9019 | 0.1222 | 2.56 | 15.1 K | 74.03 K | |
| PWF-PE | Power Financial Corp Pref E | 5.8204 | 0.124 | 2.18 | 12.69 K | 73.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.2181 | 0.0964 | 1.88 | 13.61 K | 71.01 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.0158 | 0.032 | 0.64 | 12.3 K | 61.71 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.9051 | 0.0743 | 1.27 | 10.35 K | 61.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2449 | 0.3224 | 11.03 | 15.75 K | 51.11 K | |
| RCH | Richelieu Hardware Ltd | 4.1914 | 0.2233 | 5.63 | 11.56 K | 48.47 K | |
| BCE-PI | BCE Inc Pref AI | 5.3813 | 0.1213 | 2.31 | 8.8 K | 47.36 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 3.3465 | 0.5543 | 19.85 | 13.55 K | 45.34 K | |
| WN-PC | George Weston Ser 3 Prf | 5.8721 | 0.1894 | 3.33 | 7.49 K | 43.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.4371 | 0.0583 | 1.08 | 7.6 K | 41.34 K | |
| BCE-PF | BCE Inc Pref AF | 5.3782 | 0.2881 | 5.66 | 7.6 K | 40.87 K | |
| WPK | Winpak Ltd | 5.0533 | 0.1538 | 3.14 | 7.5 K | 37.9 K | |
| TAL | Petrotal Corp | 31.5422 | 2.1506 | 7.32 | 1.2 K | 37.69 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 3.3981 | 0.2194 | 6.9 | 11.06 K | 37.58 K | |
| BCE-PG | Bce Inc Pref G | 5.8105 | 0.3216 | 5.86 | 6.4 K | 37.19 K | |
| WN-PA | George Weston Prf | 6.4168 | 0.0934 | 1.48 | 5.53 K | 35.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 4.4064 | 0.0435 | 1 | 7.05 K | 31.07 K | |
| KBL | Kbro Linen Inc | 4.818 | 0.0742 | 1.56 | 5.9 K | 28.43 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6685 | 0.1032 | 2.89 | 7.21 K | 26.43 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.398 | 0.2748 | 4.49 | 3.6 K | 23.03 K | |
| PBL | Pollard Banknote Ltd | 3.1453 | 0.1454 | 4.85 | 7.3 K | 22.96 K | |
| CIU-PA | CU Inc Pref A | 5.2095 | 0.1165 | 2.29 | 4.39 K | 22.87 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.7241 | 0.3724 | 11.11 | 5.7 K | 21.23 K | |
| TGO | Terago Inc | 3.99 | 0.39 | 10.83 | 5.2 K | 20.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 97.26 K | 18.57 M | |
| LNWO | Light & Wonder, Inc. | 16.57 | 6.07 B | 0.41 | 2.54 | 345.6 K | 5.73 M |
| NKRSF | Niko Resources Ltd | 40.452 | 0.6624 | 1.66 | 51.87 K | 2.1 M | |
| GAMI | GAMCO Investors Inc | 12.089 | 536.94 M | 0.7253 | 6.38 | 146.33 K | 1.77 M |
| CBKCQ | Christopher & Banks Corporation | 4.3312 | 3.86 K | 0.2113 | 5.13 | 176.34 K | 763.77 K |
| CGIP | Celadon Group Inc | 6.6103 | 5.66 K | 0.3286 | 5.23 | 71.68 K | 473.85 K |
| PROT | Proteonomix Inc | 11.00 | 791 | 1.30 | 13.4 | 12.05 K | 132.55 K |
| WNBD | Winning Brands Corporation | 4.00 | 13.73 K | 1.25 | 45.45 | 19.22 K | 76.88 K |
| ECXJ | CXJ Group Co. Limited | 128.00 | 131.93 M | 8.00 | 6.67 | 500 | 64 K |
| CYRNQ | CYRNQ | 31.80 | 1.80 | 6 | 1.45 K | 46.17 K | |
| BRDCY | Bridgestone Corporation | 3.9549 | 33.76 B | 0.1386 | 3.63 | 10.97 K | 43.4 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 74.6 M | 0.27 | 2.04 | 2.37 K | 32 K |
| SPDC | Speed Commerce Inc | 6.40 | 603 | 0.16 | 2.56 | 4.23 K | 27.08 K |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 1800.00 | 28.57 | 3 | 24.3 K | |
| BAJFF | Camrova Resources Inc | 3.25 | 0.22 | 7.26 | 1.85 K | 6.01 K | |
| USRM | U.S. Stem Cell Inc | 980.00 | 64.15 K | 20.00 | 2.08 | 6 | 5.88 K |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | 18.75 | 3.33 | 7 | 4.07 K |
| WUHN | Wuhan General Group (China) Inc | 4.52 | 11.03 K | 0.03 | 0.67 | 713 | 3.22 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | 0.93 | 7.71 | 213 | 2.77 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 20.00 | 3.85 | 3 | 1.62 K |
| ESNC | EnSync Inc | 7.84 | 1 | 0.04 | 0.51 | 200 | 1.57 K |
| KUBR | Kuber Resources Corporation | 14.00 | 126.05 K | 6.00 | 75 | 8 | 112 |
| SEII | Sharing Economy International Inc | 2760.0027 | 645.17 K | 120.00 | 4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 12.50 | 0.40 | 3.31 | 226.8 K | 2.83 M | |
| EMR | Emgold Mining Corporation | 30.00 | 5.00 | 20 | 55.2 K | 1.66 M | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.405 | 10.34 | 176.99 K | 764.61 K | |
| SLG | PetroTal Corp | 5.845 | 0.3985 | 7.32 | 119.47 K | 698.33 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.40 | 13.33 | 185 K | 629 K | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 18 K | 540 K | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 1.88 K | 45.22 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 5.22 K | 18.81 K | |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 465 | 17.86 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 1.4 K | 16.38 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.4 K | 12.6 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | 1.00 | 15.38 | 1.63 K | 12.24 K | |
| WINS | Winshear Gold Corp | 8.5101 | 0.74 | 9.52 | 1.01 K | 8.62 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.78 K | 7.12 K | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 151 | 6.79 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.39 M | 10.00 | 12.5 | 63 | 5.67 K |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 110 | 3.96 K | |
| IDL | Imaging Dynamics Company Ltd | 14.5833 | 2.0833 | 16.67 | 271 | 3.95 K | |
| VVTM | VVT Med Inc. | 887.8505 | 23.3645 | 2.7 | 4 | 3.55 K | |
| AVCR | Avricore Health Inc | 4.20 | 1.00 | 31.25 | 600 | 2.52 K | |
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 452 | 2.31 K | |
| KEEK | Personas Social Incorporated | 75.00 | 30.00 | 66.67 | 20 | 1.5 K | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 21 | 1.34 K | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 16 | 1.09 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 200 | 1 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 25 | 840 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 33 | 792 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 3 | 720 | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 58 | 522 | |
| CNS | Contagious Gaming Inc | 16.20 | 3.60 | 28.57 | 16 | 259.2 |