Gainers for 24 December 2008 from 00:00:00 until 23:59:59
Gainers for 24 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9845 | 67.58 B | 0.1799 | 0.79 | 111.9 K |
| GSAT | Globalstar | 3.30 | 10.67 B | 0.15 | 4.76 | 23.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.7121 | 4.68 B | 0.0559 | 1.2 | 46.01 K |
| UUUU | Energy Fuels Inc | 6.75 | 3.77 B | 0.64 | 10.47 | 180 |
| PRK | Park National Corp | 30.031 | 3.75 B | 0.4578 | 1.55 | 17.6 K |
| NHC | National Healthcare Corp | 28.2916 | 3.5 B | 0.4169 | 1.5 | 5.7 K |
| NOG | Northern Oil and Gas | 18.9418 | 2.67 B | 1.538 | 8.84 | 10.87 K |
| CET | Central Securities Corp | 5.3348 | 1.59 B | 0.1071 | 2.05 | 37.3 K |
| TMP | Tompkinstrustco | 29.3747 | 1.46 B | 0.323 | 1.11 | 17.49 K |
| NAK | Northern Dynasty Minerals | 3.30 | 897.09 M | 0.07 | 2.17 | 39.46 K |
| OBE | Obsidian Energy Ltd | 44.0447 | 712.51 M | 0.4762 | 1.09 | 161.96 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 364.95 M | 0.50 | 18.52 | 530 |
| TRX | Tanzanian Royalty Exploration Corp | 4.03 | 340.89 M | 0.0568 | 1.43 | 69.63 K |
| FRD | Friedman Industries Inc | 4.6912 | 330.71 M | 0.1886 | 4.19 | 95.5 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 325.14 M | 0.60 | 2.36 | 28.64 K |
| GENC | Gencor Industries IN | 4.6733 | 263.84 M | 0.0666 | 1.45 | 2.33 K |
| LODE | Comstock Mining Inc | 625.00 | 262.94 M | 45.00 | 7.76 | 50 |
| PED | Pedevco Corp | 6720.00 | 162.22 M | 67.2002 | 1.01 | 0 |
| BCV | Bancroft Convertible Fund | 3.5221 | 143.67 M | 0.1062 | 3.11 | 16 K |
| STXS | Stereotaxis Inc | 43.2622 | 137.49 M | 0.2815 | 0.65 | 2.42 K |
| SIF | Sifco Industries | 5.4757 | 125.71 M | 0.0851 | 1.58 | 2.8 K |
| IBIO | Ibio Inc | 750.00 | 71.04 M | 200.00 | 36.36 | 0 |
| JOB | General Employment Enterprises | 3.50 | 26.96 M | 0.20 | 6.06 | 64 |
| AIRI | Air Industries Group Inc | 284.7255 | 12.32 M | 83.7428 | 41.67 | 1 |
| REED | Reed's, Inc. | 331.3527 | 10.91 M | 14.379 | 4.54 | 12 |
| TOVX | Theriva Biologics Inc | 1312.50 | 10.51 M | 87.50 | 7.14 | 29 |
| GBR | New Concept Energy Inc | 4.30 | 3.66 M | 0.15 | 3.61 | 200 |
| TPHS | Trinity Pl Hlds Inc | 8.9626 | 1.48 M | 0.2092 | 2.39 | 579 |
| ENSV | Enservco Corpporation | 10.35 | 29.09 K | 0.30 | 2.99 | 407 |
| IPB | Merrill Lynch & Company | 4.6581 | 0.052 | 1.13 | 1.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 201.60 | 64.96 | 47.54 | 6 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.9972 | 0.0773 | 0.98 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3339.00 | 6.04 T | 30.4099 | 0.92 | 8.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.5192 | 4.23 T | 0.1223 | 1.65 | 76.78 M |
| GOOG | Alphabet Inc Class C | 7.4841 | 4.2 T | 0.1218 | 1.65 | 77.15 M |
| INTC | Intel Corp | 8.911 | 517.01 B | 0.1002 | 1.14 | 11.42 M |
| CSCO | Cisco Systems Inc | 10.5229 | 440.18 B | 0.0708 | 0.68 | 11.59 M |
| AMAT | Applied Materials | 7.4186 | 402.68 B | 0.083 | 1.13 | 3.27 M |
| KLAC | K L A-Tencor Corp | 11.3502 | 266.17 B | 0.2482 | 2.24 | 855.6 K |
| TXN | Texas Instruments | 9.1952 | 255.33 B | 0.121 | 1.33 | 3.52 M |
| WDC | Western Digital Cp | 6.8036 | 221.51 B | 0.0601 | 0.89 | 1.57 M |
| PEP | Pepsico Inc | 32.4502 | 192.32 B | 0.2201 | 0.68 | 2.05 M |
| ADI | Analog Devices | 12.1244 | 184.98 B | 0.1066 | 0.89 | 607 K |
| GILD | Gilead Sciences Inc | 17.4296 | 171.56 B | 0.1589 | 0.92 | 6 M |
| ISRG | Intuitive Surg Inc | 13.5244 | 141.34 B | 0.1655 | 1.24 | 1.63 M |
| SBUX | Starbucks Corporation | 3.735 | 122.77 B | 0.06 | 1.63 | 3.52 M |
| EQIX | Equinix Inc | 38.1538 | 108.75 B | 0.2144 | 0.57 | 161.1 K |
| ADP | Automatic Data Processing, Inc. | 21.4565 | 108.44 B | 0.2136 | 1.01 | 1.18 M |
| ADBE | Adobe Systems Inc | 21.13 | 102.98 B | 0.16 | 0.76 | 1.43 M |
| CME | CME Group Inc | 19.1414 | 97.01 B | 0.2094 | 1.11 | 2.36 M |
| MDLZ | Mondelez Intl Inc | 17.1226 | 81.19 B | 0.1294 | 0.76 | 2.19 M |
| CTAS | Cintas Corp | 4.2713 | 79.84 B | 0.0451 | 1.07 | 2.48 M |
| ROST | Ross Stores Inc | 6.0796 | 78.71 B | 0.0903 | 1.51 | 1.94 M |
| WBD | Discovery Inc Series A | 13.69 | 70.17 B | 0.07 | 0.51 | 293.59 K |
| PCAR | Paccar Inc | 10.1249 | 68.84 B | 0.0863 | 0.86 | 1.11 M |
| AEP | American Electric Power Company | 16.1271 | 68.38 B | 0.1014 | 0.63 | 1.31 M |
| TER | Teradyne Inc | 3.8461 | 65.47 B | 0.1104 | 2.96 | 951 K |
| GRMN | Garmin Ltd | 11.0672 | 59.82 B | 0.1367 | 1.25 | 733.5 K |
| NDAQ | Nasdaq Inc | 6.0826 | 54.23 B | 0.0446 | 0.74 | 1.58 M |
| ADSK | Autodesk Inc | 18.69 | 53.14 B | 0.35 | 1.91 | 717.1 K |
| FITB | Fifth Third Bancorp | 4.7713 | 52.65 B | 0.1282 | 2.76 | 1.96 M |
| AXON | Axon Enterprise Inc | 5.04 | 49.78 B | 0.23 | 4.78 | 344.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3266 | 47.6 B | 0.0453 | 1.38 | 835.36 K |
| EXC | Exelon Corp | 18.9396 | 47.25 B | 0.3103 | 1.67 | 833.63 K |
| ODFL | Old Dominion Freight Line Inc | 3.4613 | 43.88 B | 0.0737 | 2.18 | 2.01 M |
| IDXX | Idexx Laboratories | 17.01 | 43.46 B | 0.115 | 0.68 | 165.39 K |
| MCHP | Microchip Technology | 5.6866 | 42.99 B | 0.043 | 0.76 | 1.6 M |
| UAL | United Airlines Holdings Inc | 10.58 | 40.68 B | 0.21 | 2.03 | 1.96 M |
| EXPE | Expedia Group Inc | 10.2805 | 39.93 B | 0.1715 | 1.7 | 308.65 K |
| ROP | Roper Industries | 35.8213 | 39.5 B | 0.2073 | 0.58 | 335.31 K |
| KMB | Kimberly-Clark Corp | 33.7802 | 36.71 B | 0.5766 | 1.74 | 765.25 K |
| HBAN | Huntington Bcshs | 4.1264 | 36.19 B | 0.1655 | 4.18 | 1.38 M |
| MSTR | Strategy | 3.484 | 35.75 B | 0.027 | 0.78 | 576.21 K |
| ACGL | Arch Capital Grp Ltd | 7.1159 | 33.66 B | 0.0888 | 1.26 | 3.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6916 | 30.55 B | 0.1619 | 1.7 | 645.91 K |
| FISV | Fiserv Inc | 8.4371 | 29 B | 0.0527 | 0.63 | 1.94 M |
| TCOM | Trip.com Group Ltd ADR | 5.0753 | 28.32 B | 0.1119 | 2.25 | 1.51 M |
| JBHT | J B Hunt Transport | 20.8428 | 26.27 B | 0.243 | 1.18 | 477.48 K |
| FCNCA | First Citizens Bancs | 129.0431 | 26.1 B | 0.8756 | 0.68 | 2.2 K |
| PFG | Principal Financial Group Inc | 10.9382 | 24.4 B | 0.0916 | 0.84 | 580.4 K |
| EXPD | Expeditors Intl | 25.591 | 24.19 B | 0.5961 | 2.38 | 727.3 K |
| TROW | T Rowe Price Group | 18.1841 | 23.58 B | 0.4162 | 2.34 | 621.4 K |
| FFIV | F5 Networks Inc | 21.85 | 22.83 B | 0.33 | 1.53 | 778.02 K |
| WWD | Woodward Inc | 19.4195 | 21.88 B | 0.6259 | 3.33 | 152.64 K |
| MKSI | Mks Instruments Inc | 12.0938 | 21.01 B | 0.1394 | 1.17 | 120.8 K |
| PAAS | Pan Amer Silver Corp | 11.4908 | 19.98 B | 0.1691 | 1.49 | 278.3 K |
| SBAC | SBA Communications | 14.0364 | 19.65 B | 0.0825 | 0.59 | 623 K |
| EVRG | Evergy Inc | 9.4574 | 19.37 B | 0.0496 | 0.53 | 240.6 K |
| VTRS | Viatris Inc | 7.7969 | 18.9 B | 0.0486 | 0.63 | 1.07 M |
| NWS | News Cp Cl B | 7.8224 | 18.32 B | 0.0702 | 0.91 | 1.1 M |
| LNT | Alliant Energy Corp | 7.4132 | 18.31 B | 0.0915 | 1.25 | 383.93 K |
| NDSN | Nordson Corp | 12.7503 | 17.2 B | 0.1733 | 1.38 | 106.8 K |
| HST | Host Marriott Financial Trust | 4.1004 | 17.14 B | 0.0788 | 1.96 | 2.23 M |
| NBIX | Neurocrine Bioscienc | 3.83 | 15.52 B | 0.48 | 14.33 | 96.64 K |
| IESC | Ies Holdings | 8.95 | 15.07 B | 0.21 | 2.4 | 6.49 K |
| LOGI | Logitech Int S.A. | 9.9877 | 14.76 B | 0.3119 | 3.22 | 177.46 K |
| TXRH | Texas Roadhouse Inc | 5.6693 | 13.61 B | 0.0712 | 1.27 | 231.89 K |
| CHKP | Check Point Software | 18.52 | 13.45 B | 0.17 | 0.93 | 465.24 K |
| TRMB | Trimble Navigation | 9.98 | 13.43 B | 0.055 | 0.55 | 359.46 K |
| AEIS | Advanced Energy | 9.491 | 13.23 B | 0.0588 | 0.62 | 101.9 K |
| ALGN | Align Technology | 8.24 | 12.88 B | 0.09 | 1.1 | 122.6 K |
| ICLR | Icon Plc | 18.03 | 12.59 B | 0.28 | 1.58 | 147.41 K |
| ARWR | Arrowhead Pharma | 10.255 | 12.24 B | 0.255 | 2.55 | 6.87 K |
| MDGL | Madrigal Pharmaceuticals Inc | 183.75 | 11.73 B | 1.75 | 0.96 | 2.56 K |
| HALO | Halozyme Therapeutic | 5.33 | 11.7 B | 0.23 | 4.51 | 142.56 K |
| LFUS | Littelfuse Inc | 13.112 | 11.62 B | 0.0766 | 0.59 | 45.03 K |
| UMBF | Ump Financial Corp | 32.8922 | 11.51 B | 0.5319 | 1.64 | 121.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 3.4224 | 11.46 B | 0.0238 | 0.7 | 94 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.4684 | 11.35 B | 0.0291 | 0.53 | 2.22 M |
| WTFC | Wintrust Financial Corp | 15.7895 | 10.96 B | 0.5364 | 3.52 | 57.25 K |
| VICR | Vicor Cp | 5.3593 | 10.82 B | 0.0968 | 1.84 | 14.53 K |
| ZION | Zions Bancorp | 16.176 | 10.54 B | 0.2196 | 1.38 | 1 M |
| RMBS | Rambus Inc | 15.61 | 10.52 B | 1.81 | 13.12 | 3.37 M |
| ONB | Old National Bncp | 9.5679 | 10.39 B | 0.1512 | 1.61 | 135 K |
| FORM | Formfactor Inc | 13.51 | 10.28 B | 0.29 | 2.19 | 97.75 K |
| SAIA | Saia Inc | 6.2533 | 10.25 B | 0.42 | 7.2 | 84.78 K |
| CYTK | Cytokinetics | 15.18 | 10.06 B | 0.30 | 2.02 | 8.25 K |
| AAL | American Airlines Group | 7.212 | 9.82 B | 0.3866 | 5.66 | 2.79 M |
| TTEK | Tetra Tech Inc | 4.0692 | 9.35 B | 0.1272 | 3.23 | 825 K |
| COLB | Columbia Banking Sys | 4.8149 | 9.25 B | 0.1019 | 2.16 | 20.5 K |
| BOKF | Bok Financial Corp | 25.6931 | 8.88 B | 0.4668 | 1.85 | 35.63 K |
| CBSH | Commerce Bancshares | 17.6127 | 8.67 B | 0.3352 | 1.94 | 104.33 K |
| QRVO | Qorvo Inc | 3.12 | 8.66 B | 0.16 | 5.41 | 165.86 K |
| VLY | Valley National Bancorp | 6.8066 | 8.29 B | 0.7571 | 12.52 | 1.44 M |
| ALKS | Alkermes Plc | 10.38 | 8.23 B | 0.25 | 2.47 | 329.2 K |
| AVT | Avnet Inc | 13.1402 | 7.85 B | 0.2676 | 2.08 | 409.9 K |
| MORN | Morningstar Inc | 29.352 | 7.78 B | 0.3545 | 1.22 | 107.1 K |
| SLAB | Silicon Labs Inc | 23.98 | 7.2 B | 0.70 | 3.01 | 270.55 K |
| AAON | Aaon Inc | 3.4592 | 7.19 B | 0.0833 | 2.47 | 149.26 K |
| RIOT | Riot Blockchain Inc | 1303.4185 | 7.19 B | 92.0315 | 7.6 | 78 |
| PLXS | Plexus Cp | 15.79 | 7.15 B | 0.16 | 1.02 | 66.69 K |
| POOL | Pool Corp | 12.9662 | 7.08 B | 0.093 | 0.72 | 194.8 K |
| WFRD | Weatherford International Plc | 9.2496 | 6.82 B | 0.1556 | 1.71 | 4.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.4058 | 1.05 T | 0.1919 | 0.83 | 1.24 M |
| JPM | JP Morgan Chase & Company | 19.4515 | 964.5 B | 0.4822 | 2.54 | 12.35 M |
| XOM | Exxon Mobil Corporation | 43.886 | 667.6 B | 0.3938 | 0.91 | 11.33 M |
| BAC | Bank of America Corporation | 10.3828 | 450.96 B | 0.5986 | 6.12 | 38.02 M |
| CAT | Caterpillar Inc | 26.8152 | 393.74 B | 0.499 | 1.9 | 2.12 M |
| CVX | Chevron Corp | 35.0004 | 392.32 B | 0.2111 | 0.61 | 3.72 M |
| PG | Procter & Gamble Company | 38.4677 | 336 B | 0.3567 | 0.94 | 4.04 M |
| GS | Goldman Sachs Group | 56.6923 | 302.65 B | 0.9196 | 1.65 | 3.17 M |
| RTX | Raytheon Technologies | 21.548 | 300.27 B | 0.2234 | 1.05 | 2.24 M |
| PM | Philip Morris International Inc | 18.9041 | 296.74 B | 0.3075 | 1.65 | 2.74 M |
| WFC | Wells Fargo & Company | 17.5086 | 268.59 B | 0.3122 | 1.82 | 11.21 M |
| BML-PG | Bank of America Corporation | 3.1608 | 256.73 B | 0.0748 | 2.42 | 20.5 K |
| BAC-PL | Bank of America Corporation | 209.0889 | 243.35 B | 3.9269 | 1.91 | 5.79 K |
| BML-PL | Bank of America Corporation | 3.3019 | 241.51 B | 0.1152 | 3.62 | 39.41 K |
| C | Citigroup Inc | 49.693 | 233.72 B | 1.9056 | 3.99 | 4 M |
| BAC-PE | Bank of America Corporation | 3.4924 | 229.93 B | 0.0592 | 1.72 | 67.51 K |
| TM | Toyota Motor Corp Ltd | 41.4426 | 226.29 B | 0.4818 | 1.18 | 589.9 K |
| BML-PJ | Bank of America Corporation | 3.3468 | 226.16 B | 0.0957 | 2.94 | 6.16 K |
| BHP | BHP Billiton Ltd ADR | 14.1022 | 220.45 B | 0.1776 | 1.28 | 947.66 K |
| TMO | Thermo Fisher Scientific Inc | 31.1545 | 217.52 B | 0.3973 | 1.29 | 998.9 K |
| SCHW | The Charles Schwab Corp | 12.1893 | 193.2 B | 0.3115 | 2.62 | 4.09 M |
| MCD | McDonald's Corporation | 38.0198 | 191.16 B | 0.3909 | 1.04 | 2.57 M |
| WFC-PL | Wells Fargo & Company | 293.9618 | 187.62 B | 7.9449 | 2.78 | 3.52 K |
| DIS | Walt Disney Company | 18.4999 | 184.5 B | 0.1178 | 0.64 | 3.51 M |
| NEE | Nextera Energy | 8.1771 | 179.79 B | 0.088 | 1.09 | 2.37 M |
| ETN | Eaton Corp | 14.4678 | 175.37 B | 0.2955 | 2.09 | 1.44 M |
| WELL | Welltower Inc | 18.4145 | 169.71 B | 0.223 | 1.23 | 674.21 K |
| TJX | TJX Companies | 3.9339 | 168.04 B | 0.0557 | 1.44 | 4.9 M |
| DE | Deere & Company | 27.0214 | 164.35 B | 0.5468 | 2.07 | 989.7 K |
| GLW | Corning Inc | 5.8483 | 142.98 B | 0.0534 | 0.92 | 2.95 M |
| SONY | Sony Group Corp ADR | 3.2621 | 142.64 B | 0.0361 | 1.12 | 1.34 M |
| DHR | Danaher Corp | 10.9331 | 142.32 B | 0.122 | 1.13 | 1.95 M |
| LMT | Lockheed Martin Corp | 46.5061 | 140.48 B | 0.5519 | 1.2 | 468.6 K |
| COF | Capital One Financial Corp | 22.1401 | 139.47 B | 0.3012 | 1.38 | 1.07 M |
| PH | Parker-Hannifin Corp | 29.11 | 133.13 B | 0.2009 | 0.69 | 966.1 K |
| CVS | CVS Corp | 17.9714 | 124.26 B | 0.3456 | 1.96 | 2.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1007 | 118.82 B | 0.1328 | 2.67 | 5.17 M |
| MDT | Medtronic Inc | 20.1216 | 114.46 B | 0.2277 | 1.14 | 1.76 M |
| LOW | Lowe's Companies | 15.5155 | 114.03 B | 0.095 | 0.62 | 3.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6435 | 110.02 B | 0.2472 | 2.94 | 1.9 M |
| MO | Altria Group | 5.656 | 109.7 B | 0.0684 | 1.22 | 6.13 M |
| GD | General Dynamics Corp | 36.734 | 107.08 B | 0.3523 | 0.97 | 512 K |
| TT | Trane Technologies Plc | 7.6813 | 106.15 B | 0.1461 | 1.94 | 1.41 M |
| PNC | PNC Bank | 26.8755 | 102.53 B | 0.3332 | 1.26 | 1.2 M |
| ING | ING Groep N.V. ADR | 5.4338 | 102.02 B | 0.0877 | 1.64 | 433.5 K |
| USB | U.S. Bancorp | 14.2309 | 101.93 B | 0.5042 | 3.67 | 5.84 M |
| GSK | Glaxosmithkline Plc ADR | 15.1232 | 99.18 B | 0.0839 | 0.56 | 922.7 K |
| EQNR | Equinor ASA ADR | 6.5255 | 96.84 B | 0.0386 | 0.6 | 964.7 K |
| DUK | Duke Energy Corp | 19.9712 | 96.62 B | 0.2324 | 1.18 | 605.47 K |
| BCS | Barclays Plc ADR | 4.968 | 94.82 B | 0.0693 | 1.41 | 357.29 K |
| AEM | Agnico-Eagle Mines Ltd | 35.9305 | 94.42 B | 0.4807 | 1.36 | 1.56 M |
| WMB | Williams Companies | 4.7966 | 91.98 B | 0.0463 | 0.97 | 1.83 M |
| EMR | Emerson Electric Company | 20.9481 | 91.02 B | 0.242 | 1.17 | 1.61 M |
| WM | Waste Management | 19.7136 | 89.76 B | 0.1148 | 0.59 | 610.9 K |
| SHW | Sherwin-Williams Company | 15.1673 | 87.17 B | 0.359 | 2.42 | 1.98 M |
| CMI | Cummins Inc | 16.7038 | 86.9 B | 0.1003 | 0.6 | 627.6 K |
| ELV | Elevance Health Inc | 32.1677 | 86.82 B | 0.2621 | 0.82 | 730.14 K |
| NOC | Northrop Grumman Corp | 26.8881 | 83.23 B | 0.1754 | 0.66 | 546.43 K |
| ITW | Illinois Tool Works Inc | 21.7348 | 82.82 B | 0.456 | 2.14 | 1.04 M |
| CP | Canadian Pacific Railway | 5.2746 | 82.19 B | 0.0892 | 1.72 | 1.29 M |
| SLB | Schlumberger N.V. | 25.507 | 79.8 B | 0.3203 | 1.27 | 3.73 M |
| FDX | Fedex Corp | 50.0542 | 79.17 B | 0.2781 | 0.56 | 1.15 M |
| USB-PH | U.S. Bancorp | 8.4321 | 77.15 B | 0.0599 | 0.72 | 3.45 K |
| CNI | Canadian National Railway | 12.6914 | 76.73 B | 0.1566 | 1.25 | 959.16 K |
| BSX | Boston Scientific Corp | 7.44 | 75.11 B | 0.07 | 0.95 | 3.12 M |
| CL | Colgate-Palmolive Company | 22.3325 | 73.3 B | 0.5846 | 2.69 | 3.32 M |
| URI | United Rentals | 7.8546 | 71.82 B | 0.1066 | 1.38 | 367.4 K |
| GS-PA | The Goldman Sachs Group Inc | 4.4219 | 70.36 B | 0.1175 | 2.73 | 29.51 K |
| TDG | Transdigm Group Inc | 10.9804 | 69.48 B | 0.1952 | 1.81 | 100.2 K |
| TRP | Tc Energy Corp | 11.3297 | 68.95 B | 0.108 | 0.96 | 148.6 K |
| APD | Air Products and Chemicals | 33.416 | 68.8 B | 0.2623 | 0.79 | 669.36 K |
| MS-PA | Morgan Stanley | 4.7488 | 68.1 B | 0.0238 | 0.5 | 47.61 K |
| TGT | Target Corporation | 20.2611 | 67.72 B | 0.2505 | 1.25 | 3.71 M |
| TFC | Truist Financial Corp | 13.6868 | 66.16 B | 0.1371 | 1.01 | 1.67 M |
| RSG | Republic Services | 15.6189 | 65.75 B | 0.17 | 1.1 | 498.1 K |
| CRH | CRH Plc ADR | 14.1224 | 64.63 B | 0.10 | 0.71 | 47.6 K |
| GWW | W.W. Grainger | 56.1966 | 62.3 B | 0.3689 | 0.66 | 337.4 K |
| MET | Metlife Inc | 21.6885 | 62.06 B | 0.7072 | 3.37 | 2.31 M |
| AFL | Aflac Inc | 14.3751 | 61.82 B | 0.0749 | 0.52 | 1.72 M |
| NUE | Nucor Corp | 27.2232 | 61.1 B | 0.4113 | 1.53 | 1.91 M |
| WPM | Wheaton Precious Metals | 4.6557 | 60.95 B | 0.0661 | 1.44 | 2.83 M |
| D | Dominion Resources | 16.6954 | 60.48 B | 0.13 | 0.78 | 715.5 K |
| NKE | Nike Inc | 10.2558 | 60.42 B | 0.2443 | 2.44 | 4.39 M |
| OKE | Oneok Inc | 5.6954 | 59.88 B | 0.0666 | 1.18 | 518.79 K |
| DAL | Delta Air Lines Inc | 9.0228 | 58.76 B | 0.1723 | 1.95 | 4.38 M |
| VALE | Vale S.A. ADR | 4.0943 | 58.01 B | 0.0508 | 1.26 | 5.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8215 | 56.3 B | 0.0652 | 0.61 | 26.6 K |
| LHX | L3Harris Technologies Inc | 23.5687 | 54.36 B | 0.2401 | 1.03 | 215.5 K |
| STT | State Street Corp | 25.0086 | 52.67 B | 0.2769 | 1.12 | 820.3 K |
| HEI | Heico Corp | 7.4725 | 52.24 B | 0.3339 | 4.68 | 573.63 K |
| ETR | Entergy Corp | 19.815 | 50.32 B | 0.1824 | 0.93 | 456.22 K |
| AMP | Ameriprise Financial Services | 14.2184 | 50.31 B | 0.3942 | 2.85 | 626.3 K |
| ROK | Rockwell Automation Inc | 21.3661 | 50 B | 0.687 | 3.32 | 330.47 K |
| STM | Stmicroelectronics N.V. ADR | 4.3949 | 48.41 B | 0.0471 | 1.08 | 326 K |
| VTR | Ventas Inc | 16.3156 | 46.94 B | 0.4616 | 2.91 | 758.53 K |
| WDS | Woodside Energy Group Ltd | 11.4361 | 45.65 B | 0.2899 | 2.6 | 12.62 K |
| SLF | Sun Life Financial Inc | 10.1759 | 45.06 B | 0.2411 | 2.43 | 292.5 K |
| LYV | Live Nation Entertainment | 4.55 | 43.9 B | 0.53 | 13.18 | 360.56 K |
| MSCI | MSCI Inc | 14.1511 | 41.38 B | 0.3777 | 2.74 | 194 K |
| WAT | Waters Corp | 36.17 | 40.47 B | 0.19 | 0.53 | 335.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 19.60 | 6.00 | 44.12 | 3.86 K | |
| ATX | ATEX Resources Inc. | 12.00 | 3.00 | 33.33 | 50 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.402 | 0.7966 | 30.57 | 27.16 K | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 558 | |
| MSCL | Satellos Bioscience Inc | 43.20 | 7.20 | 20 | 93 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 3.3465 | 0.5543 | 19.85 | 13.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.4518 | 0.4931 | 16.67 | 1.13 M | |
| SGY | Surge Energy Inc | 8.4116 | 1.0515 | 14.29 | 494 | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 27 | |
| JAG | Jaguar Mining Inc | 3767.6304 | 469.9226 | 14.25 | 57.43 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.0133 | 0.706 | 13.3 | 400 | |
| HBP | Helix Biopharm | 8.00 | 0.90 | 12.68 | 1.56 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 3.7312 | 0.4145 | 12.5 | 21.35 K | |
| BN-PC | Brookfield Corporation | 3.4862 | 0.3659 | 11.73 | 4.63 K | |
| D-UN | Dream Office Real Estate Investment Trust | 7.1836 | 0.7458 | 11.58 | 56.41 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.7241 | 0.3724 | 11.11 | 5.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2449 | 0.3224 | 11.03 | 15.75 K | |
| TGO | Terago Inc | 3.99 | 0.39 | 10.83 | 5.2 K | |
| TWC | Twc Enterprises Ltd | 3.4303 | 0.3306 | 10.67 | 2.21 K | |
| SII | Sprott Inc | 19.6829 | 1.7593 | 9.82 | 5.73 K | |
| CSCI | Cosciens Biopharma Inc | 36000.00 | 3000.00 | 9.09 | 0 | |
| ELEF | Silver Elephant Mining Corp | 8.9302 | 0.6615 | 8 | 105 | |
| RFA | RFA Financial Inc. | 9.6403 | 0.6768 | 7.55 | 28.78 K | |
| TAL | Petrotal Corp | 31.5422 | 2.1506 | 7.32 | 1.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 3.3981 | 0.2194 | 6.9 | 11.06 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 500 | |
| MRC | Morguard Corp | 14.2195 | 0.8443 | 6.31 | 8.38 K | |
| PBH | Premium Brands Holdings Corp | 3.5031 | 0.1979 | 5.99 | 39.46 K | |
| BCE-PG | Bce Inc Pref G | 5.8105 | 0.3216 | 5.86 | 6.4 K | |
| DII-B | Dorel Industries Inc | 6.7554 | 0.3716 | 5.82 | 26.19 K | |
| BNE | Bonterra Energy Corp | 8.1955 | 0.4471 | 5.77 | 20.62 K | |
| BCE-PF | BCE Inc Pref AF | 5.3782 | 0.2881 | 5.66 | 7.6 K | |
| RCH | Richelieu Hardware Ltd | 4.1914 | 0.2233 | 5.63 | 11.56 K | |
| BN-PN | Brookfield Corporation | 3.2063 | 0.1693 | 5.57 | 51.01 K | |
| BN-PM | Brookfield Corporation | 3.2225 | 0.1659 | 5.43 | 28.73 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.1702 | 5.26 | 3.27 K | |
| GIL | Gildan Activewear Inc | 4.9373 | 0.2441 | 5.2 | 4.31 M | |
| TIH | Toromont Ind | 9.0031 | 0.4326 | 5.05 | 29.21 K | |
| WJX | Wajax Corp | 5.7396 | 0.273 | 4.99 | 30.5 K | |
| PBL | Pollard Banknote Ltd | 3.1453 | 0.1454 | 4.85 | 7.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.538 | 0.1559 | 4.61 | 2.7 K | |
| PNP | Pinetree Capital Ltd | 92.00 | 4.00 | 4.55 | 1.19 K | |
| AGI | Alamos Gold Inc Cls A | 6.8572 | 0.2975 | 4.54 | 248.85 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.398 | 0.2748 | 4.49 | 3.6 K | |
| CJR-B | Corus Entertainment Inc | 4.8825 | 0.2073 | 4.43 | 79.3 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.2535 | 0.2613 | 4.36 | 20.75 K | |
| STN | Stantec Inc | 12.1319 | 0.4889 | 4.2 | 101.28 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.2192 | 0.232 | 3.87 | 14.79 K | |
| BCE-PE | Bce Inc Pref E | 5.6178 | 0.2081 | 3.85 | 1.95 K | |
| BLX | Boralex Inc | 4.1593 | 0.1507 | 3.76 | 3.67 K | |
| TA | Transalta Corp | 11.9827 | 0.4272 | 3.7 | 130.24 K | |
| WTE | Westshore Terminals Investment Corp | 3.7111 | 0.1301 | 3.63 | 142.04 K | |
| PHX | Phx Energy Services Corp | 3.2553 | 0.114 | 3.63 | 4.92 K | |
| AFN | Ag Growth International Inc | 8.2273 | 0.2837 | 3.57 | 23.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.076 | 0.1646 | 3.35 | 33.4 K | |
| WN-PC | George Weston Ser 3 Prf | 5.8721 | 0.1894 | 3.33 | 7.49 K | |
| NWC | The North West Company Inc | 7.2498 | 0.2303 | 3.28 | 89.5 K | |
| VET | Vermilion Energy Inc | 9.5466 | 0.3012 | 3.26 | 139.3 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.6282 | 0.1775 | 3.26 | 20.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2226 | 0.0987 | 3.16 | 1.8 K | |
| WPK | Winpak Ltd | 5.0533 | 0.1538 | 3.14 | 7.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.772 | 0.1145 | 3.13 | 64.64 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.2526 | 0.3936 | 3.06 | 61.38 K | |
| EMP-A | Empire Company Limited | 12.0447 | 0.3452 | 2.95 | 223.2 K | |
| GTE | Gran Tierra Energy Inc | 31.50 | 0.90 | 2.94 | 17.71 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.8868 | 0.1387 | 2.92 | 347.14 K | |
| CGY | Calian Group Ltd | 5.1988 | 0.1465 | 2.9 | 1.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.4362 | 0.1531 | 2.9 | 21.36 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6685 | 0.1032 | 2.89 | 7.21 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.8381 | 0.1553 | 2.73 | 31.8 K | |
| SLF | Sun Life Financial Inc | 12.3565 | 0.3166 | 2.63 | 675.8 K | |
| CFW | Calfrac Well Services Ltd | 209.75 | 5.25 | 2.57 | 3.68 K | |
| BCE-PC | BCE Inc Pref AC | 4.9019 | 0.1222 | 2.56 | 15.1 K | |
| WCN | Waste Connections Inc | 8.5863 | 0.1997 | 2.38 | 67.89 K | |
| BCE-PI | BCE Inc Pref AI | 5.3813 | 0.1213 | 2.31 | 8.8 K | |
| CIU-PA | CU Inc Pref A | 5.2095 | 0.1165 | 2.29 | 4.39 K | |
| BCE-PZ | Bce Inc Pref Z | 4.9828 | 0.1087 | 2.23 | 2.3 K | |
| PWF-PE | Power Financial Corp Pref E | 5.8204 | 0.124 | 2.18 | 12.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.0428 | 0.1047 | 2.12 | 32.08 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.07 | 2.08 | 143 | |
| IAG | IA Financial Corp Inc | 11.8134 | 0.2396 | 2.07 | 117.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.99 | 0.08 | 2.05 | 35 K | |
| BCE | BCE Inc | 8.6914 | 0.1682 | 1.97 | 3.57 M | |
| PWF-PG | Power Financial Corp Pref G | 6.4547 | 0.1231 | 1.94 | 2.7 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.2181 | 0.0964 | 1.88 | 13.61 K | |
| IGM | Igm Financial Inc | 12.2433 | 0.2168 | 1.8 | 76.83 K | |
| PPL | Pembina Pipeline Corp | 4.5564 | 0.0802 | 1.79 | 105.96 K | |
| ATRL | Atkinsrealis Group Inc | 28.988 | 0.5075 | 1.78 | 151.34 K | |
| T | Telus Corp | 3.6174 | 0.0591 | 1.66 | 707.17 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.3741 | 0.1516 | 1.64 | 10 | |
| KBL | Kbro Linen Inc | 4.818 | 0.0742 | 1.56 | 5.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.4126 | 0.094 | 1.49 | 1.34 M | |
| WN-PA | George Weston Prf | 6.4168 | 0.0934 | 1.48 | 5.53 K | |
| CNR | Canadian National Railway Co. | 15.4303 | 0.2223 | 1.46 | 610.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 5.9051 | 0.0743 | 1.27 | 10.35 K | |
| CIGI | Colliers International Group Inc | 8.9168 | 0.1084 | 1.23 | 29.28 K | |
| TRZ | Transat At Inc | 9.1406 | 0.1091 | 1.21 | 23.52 K | |
| MFI | Maple Leaf Foods | 6.3749 | 0.0754 | 1.2 | 41.67 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4595 | 0.0408 | 1.19 | 67.53 K | |
| TRP | TC Energy Corp | 12.973 | 0.149 | 1.16 | 1.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 3.9549 | 31.78 B | 0.1386 | 3.63 | 10.97 K |
| LNWO | Light & Wonder, Inc. | 16.57 | 7.47 B | 0.41 | 2.54 | 345.6 K |
| GAMI | GAMCO Investors Inc | 12.089 | 543.78 M | 0.7253 | 6.38 | 146.33 K |
| ECXJ | CXJ Group Co. Limited | 128.00 | 138.09 M | 8.00 | 6.67 | 500 |
| KUBR | Kuber Resources Corporation | 14.00 | 9.61 M | 6.00 | 75 | 8 |
| VGLS | VG Life Sciences Inc | 119904.0781 | 1.25 M | 17985.6094 | 17.65 | 0 |
| SEII | Sharing Economy International Inc | 2760.0027 | 586.43 K | 120.00 | 4.55 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | 18.75 | 3.33 | 7 |
| USRM | U.S. Stem Cell Inc | 980.00 | 64.15 K | 20.00 | 2.08 | 6 |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 1.25 | 45.45 | 19.22 K |
| WUHN | Wuhan General Group (China) Inc | 4.52 | 16.54 K | 0.03 | 0.67 | 713 |
| ESNC | EnSync Inc | 7.84 | 6.81 K | 0.04 | 0.51 | 200 |
| CGIP | Celadon Group Inc | 6.6103 | 5.66 K | 0.3286 | 5.23 | 71.68 K |
| CBKCQ | Christopher & Banks Corporation | 4.3312 | 3.86 K | 0.2113 | 5.13 | 176.34 K |
| CYRNQ | CYRNQ | 31.80 | 799 | 1.80 | 6 | 1.45 K |
| PROT | Proteonomix Inc | 11.00 | 791 | 1.30 | 13.4 | 12.05 K |
| SPDC | Speed Commerce Inc | 6.40 | 603 | 0.16 | 2.56 | 4.23 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | 0.93 | 7.71 | 213 |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 20.00 | 3.85 | 3 |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 1800.00 | 28.57 | 3 | |
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 97.26 K | |
| BAJFF | Camrova Resources Inc | 3.25 | 0.22 | 7.26 | 1.85 K | |
| NKRSF | Niko Resources Ltd | 40.452 | 0.6624 | 1.66 | 51.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 11.69 M | 10.00 | 12.5 | 63 |
| QGR | Q-Gold Resources Ltd | 38.40 | 19.20 | 100 | 465 | |
| KEEK | Personas Social Incorporated | 75.00 | 30.00 | 66.67 | 20 | |
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 33 | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 21 | |
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 452 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 1.78 K | |
| AVCR | Avricore Health Inc | 4.20 | 1.00 | 31.25 | 600 | |
| CNS | Contagious Gaming Inc | 16.20 | 3.60 | 28.57 | 16 | |
| AEMC | Alaska Energy Metals Corporation | 5.00 | 1.00 | 25 | 64 | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 200 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 16 | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 1.88 K | |
| EMR | Emgold Mining Corporation | 30.00 | 5.00 | 20 | 55.2 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 2.34 K | |
| IDL | Imaging Dynamics Company Ltd | 14.5833 | 2.0833 | 16.67 | 271 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 1.4 K | |
| MVI-H | Monitor Ventures Inc | 7.50 | 1.00 | 15.38 | 1.63 K | |
| TRAN | Clean Energy Transition Inc. | 36.00 | 4.50 | 14.29 | 110 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 3 | |
| VLI | Vision Lithium Inc | 3.40 | 0.40 | 13.33 | 185 K | |
| EGT | Eguana Technologies Inc | 9.00 | 1.00 | 12.5 | 58 | |
| CTA | Centaurus Energy Inc | 45.00 | 5.00 | 12.5 | 151 | |
| ABM | Athabasca Minerals Inc | 30.00 | 3.00 | 11.11 | 18 K | |
| SILV | Silver Valley Metals Corp. | 4.32 | 0.405 | 10.34 | 176.99 K | |
| WINS | Winshear Gold Corp | 8.5101 | 0.74 | 9.52 | 1.01 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 2.40 | 7.69 | 25 | |
| SLG | PetroTal Corp | 5.845 | 0.3985 | 7.32 | 119.47 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.4 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 5.22 K | |
| GBU | Gabriel Resources Ltd | 12.50 | 0.40 | 3.31 | 226.8 K | |
| VVTM | VVT Med Inc. | 887.8505 | 23.3645 | 2.7 | 4 |