Gainers for 26 December 2008 from 00:00:00 until 23:59:59
Gainers for 26 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2651 | 67.58 B | 0.2806 | 1.22 | 97.9 K |
| GSAT | Globalstar | 3.75 | 10.67 B | 0.45 | 13.64 | 21.84 K |
| SEB | Seaboard Corporation | 1029.2581 | 4.18 B | 48.322 | 4.93 | 600 |
| PRK | Park National Corp | 30.4749 | 3.75 B | 0.4439 | 1.48 | 21.5 K |
| NHC | National Healthcare Corp | 29.1255 | 3.5 B | 0.8339 | 2.95 | 12.9 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.67 B | 0.8905 | 4.7 | 12.22 K |
| CET | Central Securities Corp | 5.3696 | 1.59 B | 0.0348 | 0.65 | 46.3 K |
| NAK | Northern Dynasty Minerals | 3.36 | 897.09 M | 0.06 | 1.82 | 66.16 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 783.87 M | 0.9373 | 1.52 | 292 |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 340.89 M | 0.26 | 6.45 | 218.08 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 325.14 M | 1.00 | 3.85 | 22.71 K |
| LODE | Comstock Mining Inc | 675.00 | 262.94 M | 50.00 | 8 | 68 |
| ACU | Acme United Corp | 4.6156 | 231.56 M | 0.0905 | 2 | 400 |
| PLG | Platinum Group Metals Ltd | 130.00 | 184.26 M | 6.99 | 5.68 | 244 |
| PLX | Protalix Biotherapeutics | 18.00 | 178.87 M | 0.50 | 2.86 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 167.4 M | 70.00 | 5.56 | 3 |
| PED | Pedevco Corp | 8064.00 | 162.22 M | 1344.00 | 20 | 1 |
| STXS | Stereotaxis Inc | 43.5437 | 137.49 M | 0.2815 | 0.65 | 5.53 K |
| CVU | CPI Aerostructures | 5.82 | 77.64 M | 0.12 | 2.11 | 18.24 K |
| WWR | Westwater Resources | 3599.9995 | 71.63 M | 119.9995 | 3.45 | 60 |
| DXR | Daxor Corp | 11.3115 | 60.72 M | 0.3382 | 3.08 | 1.9 K |
| OPTT | Ocean Power Tech Inc | 1760.00 | 55.92 M | 66.00 | 3.9 | 26.23 K |
| AREN | The Arena Group Holdings Inc | 7.48 | 54.74 M | 0.44 | 6.25 | 855 |
| FSP | Franklin Street Properties | 4.8568 | 50.78 M | 0.1708 | 3.64 | 189.7 K |
| COHN | Cohen & CO Inc | 14.3449 | 40.04 M | 0.6237 | 4.55 | 1.59 K |
| NNVC | Nanoviricides Inc | 55.30 | 35.19 M | 0.70 | 1.28 | 501 |
| JOB | General Employment Enterprises | 3.70 | 26.96 M | 0.20 | 5.71 | 120 |
| PW | Power REIT | 11.1209 | 2.94 M | 0.8945 | 8.75 | 17.26 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3370.1899 | 6.04 T | 31.1899 | 0.93 | 7.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 40.4371 | 222.53 B | 0.4603 | 1.15 | 801.3 K |
| VZ | Verizon Communications Inc | 12.4997 | 201.42 B | 0.128 | 1.03 | 5.19 M |
| TMUS | T-Mobile US | 22.8315 | 195.88 B | 0.1434 | 0.63 | 268 K |
| QCOM | Qualcomm Inc | 22.4916 | 174.08 B | 0.1764 | 0.79 | 8.28 M |
| IBKR | Interactive Brokers | 3.944 | 156.85 B | 0.0598 | 1.54 | 558.4 K |
| VRTX | Vertex Pharmaceutic | 29.50 | 128.19 B | 0.51 | 1.76 | 433.2 K |
| EQIX | Equinix Inc | 38.6564 | 108.75 B | 0.5026 | 1.32 | 218.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 15.4938 | 104.76 B | 0.1783 | 1.16 | 1.09 M |
| INTU | Intuit Inc | 20.0702 | 94.55 B | 0.1765 | 0.89 | 863.24 K |
| MELI | MercadoLibre Inc | 13.6241 | 93.51 B | 0.0969 | 0.72 | 98.51 K |
| CMCSA | Comcast Corporation | 4.9534 | 92.9 B | 0.0667 | 1.36 | 15.3 M |
| CDNS | Cadence Design Systems, Inc. | 3.26 | 89.45 B | 0.03 | 0.93 | 1.73 M |
| REGN | Regeneron Pharmaceuticals | 18.1077 | 82.72 B | 0.3675 | 2.07 | 121.7 K |
| MDLZ | Mondelez Intl Inc | 17.2325 | 81.19 B | 0.1099 | 0.64 | 2.74 M |
| SNPS | Synopsys Inc | 18.01 | 80.71 B | 0.16 | 0.9 | 318.45 K |
| ROST | Ross Stores Inc | 6.1321 | 78.71 B | 0.0525 | 0.86 | 2.27 M |
| MPWR | Monolithic Power Sys | 10.1077 | 68.9 B | 0.1281 | 1.28 | 122.6 K |
| PCAR | Paccar Inc | 10.2375 | 68.84 B | 0.1126 | 1.11 | 1.6 M |
| AEP | American Electric Power Company | 16.2743 | 68.38 B | 0.1472 | 0.91 | 1.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6204 | 64.31 B | 0.1579 | 1.09 | 1.43 M |
| COHR | Coherent Inc | 8.5232 | 63.75 B | 0.1318 | 1.57 | 328.2 K |
| ADSK | Autodesk Inc | 18.89 | 53.14 B | 0.20 | 1.07 | 1.73 M |
| AXON | Axon Enterprise Inc | 5.28 | 49.78 B | 0.24 | 4.76 | 624.1 K |
| XEL | XCEL Energy Inc | 9.8083 | 49.45 B | 0.0819 | 0.84 | 700.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3492 | 47.6 B | 0.0226 | 0.68 | 901.51 K |
| ODFL | Old Dominion Freight Line Inc | 3.5294 | 43.88 B | 0.0681 | 1.97 | 1.11 M |
| IDXX | Idexx Laboratories | 17.21 | 43.46 B | 0.20 | 1.18 | 197.82 K |
| PAYX | Paychex Inc | 14.0026 | 43.4 B | 0.0723 | 0.52 | 1.17 M |
| ROP | Roper Industries | 36.4344 | 39.5 B | 0.6131 | 1.71 | 361.01 K |
| ESLT | Elbit Systems Ltd | 32.7623 | 36.72 B | 0.9373 | 2.95 | 7.9 K |
| STLD | Steel Dynamics Inc | 7.2341 | 36.66 B | 0.1406 | 1.98 | 1.56 M |
| ERIC | Ericsson ADR | 4.2729 | 33.69 B | 0.0631 | 1.5 | 2.62 M |
| ACGL | Arch Capital Grp Ltd | 7.1898 | 33.66 B | 0.0739 | 1.04 | 3.08 M |
| ON | On Semiconductor | 3.25 | 32.18 B | 0.07 | 2.2 | 1.45 M |
| WTW | Weight Watchers International, Inc | 43.1292 | 31.32 B | 0.3113 | 0.73 | 193.47 K |
| ILMN | Illumina Inc | 24.6693 | 28.82 B | 0.3016 | 1.24 | 329.78 K |
| TCOM | Trip.com Group Ltd ADR | 5.2221 | 28.32 B | 0.1468 | 2.89 | 869.67 K |
| CTSH | Cognizant Tech Sol | 7.771 | 27.81 B | 0.0838 | 1.09 | 4.35 M |
| CINF | Cincinnati Financial | 15.7249 | 26.58 B | 0.1094 | 0.7 | 368.6 K |
| DLTR | Dollar Tree Inc | 13.97 | 24.87 B | 0.21 | 1.53 | 1.95 M |
| PFG | Principal Financial Group Inc | 11.1557 | 24.4 B | 0.2175 | 1.99 | 794.1 K |
| FSLR | First Solar Inc | 135.01 | 24.24 B | 1.28 | 0.96 | 1.57 M |
| EXPD | Expeditors Intl | 25.9051 | 24.19 B | 0.3141 | 1.23 | 816.3 K |
| FFIV | F5 Networks Inc | 22.25 | 22.83 B | 0.40 | 1.83 | 966.45 K |
| WWD | Woodward Inc | 19.5252 | 21.88 B | 0.1057 | 0.54 | 209.2 K |
| UTHR | United Therapeutic | 30.75 | 21.43 B | 0.18 | 0.59 | 316.75 K |
| PAAS | Pan Amer Silver Corp | 12.2747 | 19.98 B | 0.7839 | 6.82 | 585.9 K |
| RGLD | Royal Gold Inc | 39.6502 | 19.55 B | 1.3918 | 3.64 | 338.4 K |
| EVRG | Evergy Inc | 9.5866 | 19.37 B | 0.1292 | 1.37 | 300.1 K |
| EWBC | East West Bancorp | 10.584 | 18.71 B | 0.468 | 4.63 | 331.28 K |
| NWS | News Cp Cl B | 7.9717 | 18.32 B | 0.1493 | 1.91 | 934.52 K |
| LNT | Alliant Energy Corp | 7.5505 | 18.31 B | 0.1373 | 1.85 | 886.37 K |
| AKAM | Akamai Technologies | 14.73 | 18 B | 0.22 | 1.52 | 1.2 M |
| ZBRA | Zebra Technologies | 19.17 | 17.91 B | 0.24 | 1.27 | 122.06 K |
| STRL | Sterling Constructio | 17.32 | 17.63 B | 0.53 | 3.16 | 25.59 K |
| CHRW | C.H. Robinson Ww | 35.285 | 17.36 B | 0.2448 | 0.7 | 753.4 K |
| NDSN | Nordson Corp | 12.8493 | 17.2 B | 0.099 | 0.78 | 220.8 K |
| HST | Host Marriott Financial Trust | 4.1735 | 17.14 B | 0.0731 | 1.78 | 3.57 M |
| PAA | Plains All American Pipeline LP | 4.7114 | 16.86 B | 0.1038 | 2.25 | 688 K |
| PNFP | Pinnacle Finl Ptnrs | 23.5464 | 16.32 B | 0.4286 | 1.85 | 59.56 K |
| PTC | Ptc Inc | 11.90 | 16.25 B | 0.25 | 2.15 | 560.45 K |
| LECO | Lincoln Elec Hld | 17.2282 | 15.64 B | 0.2374 | 1.4 | 217.6 K |
| IESC | Ies Holdings | 10.08 | 15.07 B | 1.13 | 12.63 | 11.05 K |
| COO | Cooper Companies | 3.8001 | 14.98 B | 0.1462 | 4 | 888 K |
| TTMI | TTM Technologies | 5.11 | 14.75 B | 0.32 | 6.68 | 100.93 K |
| APA | Apa Corp | 51.6738 | 14.18 B | 0.8332 | 1.64 | 1.78 M |
| TXRH | Texas Roadhouse Inc | 5.7406 | 13.61 B | 0.0713 | 1.26 | 112.37 K |
| TRMB | Trimble Navigation | 10.065 | 13.43 B | 0.085 | 0.85 | 647.5 K |
| ERIE | Erie Indemnity Company | 22.1873 | 13.39 B | 0.3703 | 1.7 | 29 K |
| BMRN | Biomarin Pharmaceuticals | 17.23 | 13.04 B | 0.40 | 2.38 | 280.09 K |
| SEIC | Sei Investments Company | 11.7058 | 12.77 B | 0.1744 | 1.51 | 717.97 K |
| EXEL | Exelixis Inc | 4.93 | 12.7 B | 0.06 | 1.23 | 290.77 K |
| COKE | Coca Cola Bot Cons | 3.7595 | 12.59 B | 0.0652 | 1.76 | 72.48 K |
| ICLR | Icon Plc | 18.15 | 12.59 B | 0.12 | 0.67 | 150.8 K |
| KTOS | Kratos Defns | 12.30 | 12.12 B | 0.60 | 5.13 | 6.04 K |
| HALO | Halozyme Therapeutic | 5.62 | 11.7 B | 0.29 | 5.44 | 124.93 K |
| LFUS | Littelfuse Inc | 13.2312 | 11.62 B | 0.1192 | 0.91 | 40.4 K |
| UMBF | Ump Financial Corp | 33.1656 | 11.51 B | 0.2734 | 0.83 | 66.7 K |
| MANH | Manhattan Assoc | 3.75 | 11.51 B | 0.0775 | 2.11 | 345.74 K |
| DPZ | Domino's Pizza Inc Common Stock | 3.478 | 11.46 B | 0.0556 | 1.62 | 272.4 K |
| BPOP | Popular Inc | 37.7516 | 11.36 B | 0.2229 | 0.59 | 46.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 5.6213 | 11.35 B | 0.1529 | 2.8 | 3.93 M |
| TECH | Bio-Techne Cp | 12.99 | 11.28 B | 0.1191 | 0.93 | 253.66 K |
| WTFC | Wintrust Financial Corp | 15.9032 | 10.96 B | 0.1137 | 0.72 | 68.43 K |
| VICR | Vicor Cp | 5.7752 | 10.82 B | 0.4159 | 7.76 | 41.09 K |
| ENSG | The Ensign Group IN | 3.7727 | 10.59 B | 0.2085 | 5.85 | 204.18 K |
| ZION | Zions Bancorp | 16.3297 | 10.54 B | 0.1537 | 0.95 | 778.4 K |
| RMBS | Rambus Inc | 15.79 | 10.52 B | 0.18 | 1.15 | 1.93 M |
| SWKS | Skyworks Solutions | 4.0665 | 10.48 B | 0.0316 | 0.78 | 542.23 K |
| ONB | Old National Bncp | 9.7424 | 10.39 B | 0.1745 | 1.82 | 256.4 K |
| FDS | FactSet Research Systems Inc | 34.9792 | 10.08 B | 0.3454 | 1 | 405.96 K |
| PODD | Insulet Corp | 7.17 | 9.94 B | 0.16 | 2.28 | 139.67 K |
| RGEN | Repligen Cp | 3.75 | 9.42 B | 0.07 | 1.9 | 28.52 K |
| FCFS | First Cash Fin Svcs | 15.737 | 9.31 B | 0.3313 | 2.15 | 65.52 K |
| COLB | Columbia Banking Sys | 4.8659 | 9.25 B | 0.051 | 1.06 | 35.8 K |
| CBSH | Commerce Bancshares | 17.757 | 8.67 B | 0.1443 | 0.82 | 450.33 K |
| QRVO | Qorvo Inc | 3.196 | 8.66 B | 0.076 | 2.44 | 208.13 K |
| AVT | Avnet Inc | 13.2854 | 7.85 B | 0.1452 | 1.11 | 684 K |
| MORN | Morningstar Inc | 29.6621 | 7.78 B | 0.3101 | 1.06 | 82.4 K |
| TGTX | Tg Therapeuticscmn | 28.125 | 7.46 B | 8.4375 | 42.86 | 187 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8117 | 2.21 T | 0.0382 | 0.8 | 2.55 M |
| V | Visa Inc | 11.7658 | 679.89 B | 0.0796 | 0.68 | 6.48 M |
| XOM | Exxon Mobil Corporation | 44.7026 | 667.6 B | 0.8166 | 1.86 | 17.06 M |
| ORCL | Oracle Corporation | 14.2269 | 433.57 B | 0.0898 | 0.64 | 9.5 M |
| CAT | Caterpillar Inc | 27.3335 | 393.74 B | 0.5183 | 1.93 | 2.86 M |
| CVX | Chevron Corp | 35.3674 | 392.32 B | 0.367 | 1.05 | 6.76 M |
| KO | Coca-Cola Company | 13.078 | 377.38 B | 0.1408 | 1.09 | 9.63 M |
| UNH | Unitedhealth Group Inc | 20.4898 | 364.83 B | 0.2649 | 1.31 | 2.11 M |
| HSBC | HSBC Holdings Plc ADR | 19.4985 | 355.95 B | 0.2401 | 1.25 | 437.8 K |
| MS | Morgan Stanley | 10.0454 | 341.69 B | 0.1029 | 1.03 | 4.47 M |
| NVS | Novartis Ag ADR | 21.9622 | 286.78 B | 0.2389 | 1.1 | 844.81 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3698 | 260.04 B | 0.121 | 3.72 | 1.45 M |
| BML-PG | Bank of America Corporation | 3.1959 | 256.73 B | 0.0351 | 1.11 | 41.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.92 | 250.03 B | 0.81 | 1.58 | 786.18 K |
| SAP | SAP Ag ADR | 24.9068 | 240.04 B | 0.1252 | 0.51 | 778.1 K |
| BAC-PE | Bank of America Corporation | 3.5989 | 229.93 B | 0.1065 | 3.05 | 165.25 K |
| TM | Toyota Motor Corp Ltd | 43.1863 | 226.29 B | 1.7437 | 4.21 | 480.66 K |
| BML-PJ | Bank of America Corporation | 3.4252 | 226.16 B | 0.0784 | 2.34 | 6.39 K |
| IBM | International Business Machines | 43.6279 | 220.76 B | 0.4344 | 1.01 | 3.24 M |
| BHP | BHP Billiton Ltd ADR | 14.3472 | 220.45 B | 0.245 | 1.74 | 1.07 M |
| SAN | Banco Santander ADR | 3.2214 | 210.57 B | 0.0378 | 1.19 | 1.04 M |
| NVO | Novo Nordisk A/S ADR | 8.3131 | 202.87 B | 0.0786 | 0.95 | 112.15 K |
| TTE | Totalenergies Se ADR | 12.024 | 195.99 B | 0.1896 | 1.6 | 1.2 M |
| WFC-PL | Wells Fargo & Company | 295.948 | 187.62 B | 1.9862 | 0.68 | 21.88 K |
| DIS | Walt Disney Company | 18.6598 | 184.5 B | 0.1599 | 0.86 | 3.07 M |
| BA | Boeing Company | 30.4007 | 182.97 B | 0.3075 | 1.02 | 2.8 M |
| ETN | Eaton Corp | 14.6264 | 175.37 B | 0.1586 | 1.1 | 1.43 M |
| UNP | Union Pacific Corp | 16.2149 | 174.47 B | 0.3038 | 1.91 | 2.8 M |
| WELL | Welltower Inc | 18.8883 | 169.71 B | 0.4738 | 2.57 | 622.12 K |
| TJX | TJX Companies | 3.9816 | 168.04 B | 0.0477 | 1.21 | 5.62 M |
| DE | Deere & Company | 27.3197 | 164.35 B | 0.2983 | 1.1 | 1.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3928 | 158.38 B | 0.0588 | 1.36 | 149.11 K |
| RIO | Rio Tinto Plc ADR | 6.4079 | 155.66 B | 0.0853 | 1.35 | 1.4 M |
| SCCO | Southern Copper Corp | 7.4708 | 154.03 B | 0.214 | 2.95 | 1.39 M |
| PFE | Pfizer Inc | 7.7615 | 152.69 B | 0.0408 | 0.53 | 15.7 M |
| COP | ConocoPhillips | 20.3236 | 152.31 B | 0.2468 | 1.23 | 6.75 M |
| GLW | Corning Inc | 5.9151 | 142.98 B | 0.0668 | 1.14 | 3.95 M |
| SONY | Sony Group Corp ADR | 3.3376 | 142.64 B | 0.0755 | 2.31 | 2.39 M |
| LMT | Lockheed Martin Corp | 47.6156 | 140.48 B | 1.1095 | 2.39 | 1.02 M |
| PLD | Prologis Inc | 12.8193 | 137.09 B | 0.3414 | 2.74 | 790.24 K |
| PH | Parker-Hannifin Corp | 29.6008 | 133.13 B | 0.4908 | 1.69 | 609 K |
| CB | Chubb Ltd | 31.322 | 132.58 B | 0.2232 | 0.72 | 625.51 K |
| NEM | Newmont Mining Corp | 27.1343 | 124.08 B | 1.0826 | 4.16 | 2.77 M |
| SPGI | S&P Global Inc | 17.0415 | 123.46 B | 0.2962 | 1.77 | 1.06 M |
| BTI | British American Tobacco Industries ADR | 9.3664 | 123.05 B | 0.0731 | 0.79 | 112.2 K |
| PGR | Progressive Corp | 8.1091 | 121.86 B | 0.0979 | 1.22 | 1.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1602 | 118.82 B | 0.0595 | 1.17 | 6.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7855 | 110.02 B | 0.142 | 1.64 | 3.29 M |
| MO | Altria Group | 5.7167 | 109.7 B | 0.0607 | 1.07 | 8.34 M |
| BP | BP Plc ADR | 17.3274 | 109.53 B | 0.1092 | 0.63 | 1.92 M |
| ACN | Accenture Plc | 22.7065 | 108.25 B | 0.1582 | 0.7 | 1.26 M |
| GD | General Dynamics Corp | 37.1661 | 107.08 B | 0.4321 | 1.18 | 707.1 K |
| SO | Southern Company | 16.7855 | 106.75 B | 0.1213 | 0.73 | 1.02 M |
| TT | Trane Technologies Plc | 7.8509 | 106.15 B | 0.1696 | 2.21 | 2.47 M |
| PWR | Quanta Services | 17.9188 | 103.1 B | 0.3348 | 1.9 | 877.66 K |
| ING | ING Groep N.V. ADR | 5.4831 | 102.02 B | 0.0493 | 0.91 | 427.7 K |
| USB | U.S. Bancorp | 14.3852 | 101.93 B | 0.1543 | 1.08 | 5.87 M |
| MCK | Mckesson Corp | 32.655 | 101.32 B | 0.1748 | 0.54 | 389.5 K |
| VLO | Valero Energy Corp | 11.7886 | 99.92 B | 0.0856 | 0.73 | 3.43 M |
| CNQ | Canadian Natural Resources | 4.8391 | 98.89 B | 0.0839 | 1.76 | 2.91 M |
| EQNR | Equinor ASA ADR | 6.6369 | 96.84 B | 0.1114 | 1.71 | 911.3 K |
| AEM | Agnico-Eagle Mines Ltd | 36.5256 | 94.42 B | 0.5951 | 1.66 | 1.85 M |
| FCX | Freeport-Mcmoran Inc | 8.0987 | 93.09 B | 0.3623 | 4.68 | 12.9 M |
| WMB | Williams Companies | 4.8928 | 91.98 B | 0.0962 | 2.01 | 1.6 M |
| EMR | Emerson Electric Company | 21.3452 | 91.02 B | 0.3971 | 1.9 | 1.68 M |
| UPS | United Parcel Service | 29.5395 | 88.91 B | 0.15 | 0.51 | 1.28 M |
| CMI | Cummins Inc | 16.7907 | 86.9 B | 0.0869 | 0.52 | 924.7 K |
| SPG | Simon Property Group | 23.1299 | 86.25 B | 0.2893 | 1.27 | 2.15 M |
| EPD | Enterprise Products Partners LP | 3.236 | 84.16 B | 0.0305 | 0.95 | 1.97 M |
| NOC | Northrop Grumman Corp | 27.0822 | 83.23 B | 0.1941 | 0.72 | 591.15 K |
| ITW | Illinois Tool Works Inc | 22.2102 | 82.82 B | 0.4754 | 2.19 | 1.48 M |
| CP | Canadian Pacific Railway | 5.3935 | 82.19 B | 0.1189 | 2.25 | 2.22 M |
| AMT | American Tower Corp | 20.4654 | 81.81 B | 0.3763 | 1.87 | 1.28 M |
| RCL | Royal Caribbean Cruises Ltd | 10.3417 | 81.57 B | 0.0904 | 0.88 | 687.5 K |
| NGG | National Grid Transco Plc ADR | 16.8028 | 81.48 B | 0.1184 | 0.71 | 46.81 K |
| E | Eni S.P.A. ADR | 15.768 | 79.95 B | 0.26 | 1.68 | 616.1 K |
| SLB | Schlumberger N.V. | 26.3412 | 79.8 B | 0.8342 | 3.27 | 4.38 M |
| SU | Suncor Energy Inc | 10.9111 | 77.72 B | 0.1656 | 1.54 | 1.33 M |
| ECL | Ecolab Inc | 27.8013 | 77.4 B | 0.253 | 0.92 | 670.77 K |
| TRV | The Travelers Companies Inc | 28.3283 | 77.25 B | 0.5403 | 1.94 | 1.21 M |
| MSI | Motorola Solutions | 12.7649 | 77.2 B | 0.3466 | 2.79 | 1.72 M |
| USB-PH | U.S. Bancorp | 8.873 | 77.15 B | 0.4409 | 5.23 | 4.28 K |
| CNI | Canadian National Railway | 12.8846 | 76.73 B | 0.1932 | 1.52 | 843.22 K |
| NWG | Natwest Group Plc ADR | 7.81 | 76.01 B | 0.1866 | 2.45 | 125.35 K |
| NSC | Norfolk Southern Corp | 29.6023 | 75.11 B | 0.4604 | 1.58 | 1.03 M |
| EOG | Eog Resources | 22.7008 | 74.8 B | 0.498 | 2.24 | 2.41 M |
| CI | Cigna Corp | 14.3226 | 74.66 B | 0.4329 | 3.12 | 1.42 M |
| CL | Colgate-Palmolive Company | 22.491 | 73.3 B | 0.1585 | 0.71 | 5.5 M |
| DB | Deutsche Bank Ag | 21.2035 | 72.45 B | 0.363 | 1.74 | 344.19 K |
| URI | United Rentals | 8.1354 | 71.82 B | 0.2808 | 3.57 | 513 K |
| APD | Air Products and Chemicals | 33.9625 | 68.8 B | 0.5465 | 1.64 | 712.7 K |
| MS-PA | Morgan Stanley | 4.9875 | 68.1 B | 0.2387 | 5.03 | 16.99 K |
| GS-PD | The Goldman Sachs Group Inc | 4.9188 | 67.44 B | 0.0326 | 0.67 | 19.19 K |
| ALL | Allstate Corp | 20.6773 | 66.1 B | 0.9253 | 4.68 | 2.63 M |
| RSG | Republic Services | 15.714 | 65.75 B | 0.0951 | 0.61 | 696.6 K |
| AJG | Arthur J. Gallagher & Company | 15.6964 | 64.4 B | 0.255 | 1.65 | 461.6 K |
| FIX | Comfort Systems USA | 8.3502 | 62.44 B | 0.3925 | 4.93 | 147.87 K |
| GWW | W.W. Grainger | 56.8816 | 62.3 B | 0.685 | 1.22 | 373.2 K |
| MET | Metlife Inc | 22.1688 | 62.06 B | 0.4803 | 2.21 | 2.22 M |
| NUE | Nucor Corp | 28.2515 | 61.1 B | 1.0283 | 3.78 | 3.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.479 | 50.86 B | 0.3151 | 1.36 | 371.3 K |
| BRDCY | Bridgestone Corporation | 4.0867 | 31.78 B | 0.1318 | 3.33 | 32.09 K |
| FCCN | Spectral Cap Corp | 22500.00 | 501.6 M | 15525.00 | 222.58 | 8 |
| NTPIF | Nam Tai Property Inc. | 6.07 | 265.68 M | 0.04 | 0.66 | 65.73 K |
| FBCD | FBC Holding Inc | 125.00 | 2.03 M | 25.00 | 25 | 1 |
| MEDH | MedX Holdings Inc | 56.25 | 1.06 M | 3.75 | 7.14 | 62.5 K |
| ERHE | ERHC Energy Inc | 11.50 | 863.83 K | 0.50 | 4.55 | 275.49 K |
| DKAM | Drinks Americas Holdings Ltd | 618.7504 | 278.3 K | 37.4996 | 6.45 | 9 |
| GRLF | Green Leaf Innovations Inc | 4.50 | 117.23 K | 0.25 | 5.88 | 665 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 15.00 | 66.67 | 1.2 K |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 4.80 | 26.67 | 23 |
| WUHN | Wuhan General Group (China) Inc | 4.55 | 16.54 K | 0.03 | 0.66 | 187 |
| CDVIQ | Cal Dive International Inc | 6.04 | 9.86 K | 0.29 | 5.04 | 220.16 K |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | 70000.00 | 8.7 | 0 |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | 0.13 | 3.01 | 64.31 K |
| ESNC | EnSync Inc | 8.10 | 6.81 K | 0.26 | 3.32 | 2.95 K |
| RITT | RiT Technologies Ltd | 6.40 | 1.55 K | 1.188 | 22.79 | 5.33 K |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | 7.50 | 10.34 | 74 |
| CYRNQ | CYRNQ | 32.40 | 799 | 0.60 | 1.89 | 1.37 K |
| PROT | Proteonomix Inc | 12.50 | 791 | 1.50 | 13.64 | 13.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7101 | 785 | 0.3581 | 4.29 | 8.56 K |
| SPDC | Speed Commerce Inc | 6.72 | 603 | 0.32 | 5 | 1.3 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 1.92 | 4.92 | 658 |
| PARD | Poniard Pharmaceuticals Inc | 59.20 | 149 | 0.80 | 1.37 | 3.85 K |
| FONU | FonU2 Inc | 264.00 | 88.00 | 50 | 12 | |
| PTRC | Petro River Oil Corp | 50.00 | 10.00 | 25 | 147 | |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 29.9292 | 11.11 | 0 | |
| RGGI | Resgreen Group International Inc | 510.00 | 10.00 | 2 | 0 | |
| ESINQ | ITT Educational Services Inc | 90.70 | 1.00 | 1.11 | 245.27 K |