Gainers for 26 December 2008 from 00:00:00 until 23:59:59
Gainers for 26 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1760.00 | 2.9 M | 66.00 | 3.9 | 26.23 K | 46.16 M |
| IMO | Imperial Oil Ltd | 23.2651 | 60.75 B | 0.2806 | 1.22 | 97.9 K | 2.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 288.18 M | 0.26 | 6.45 | 218.08 K | 935.57 K |
| FSP | Franklin Street Properties | 4.8568 | 41.76 M | 0.1708 | 3.64 | 189.7 K | 921.33 K |
| PRK | Park National Corp | 30.4749 | 3.19 B | 0.4439 | 1.48 | 21.5 K | 655.21 K |
| SEB | Seaboard Corporation | 1029.2581 | 3.59 B | 48.322 | 4.93 | 600 | 617.55 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 335.05 M | 1.00 | 3.85 | 22.71 K | 613.14 K |
| NHC | National Healthcare Corp | 29.1255 | 3.26 B | 0.8339 | 2.95 | 12.9 K | 375.72 K |
| CET | Central Securities Corp | 5.3696 | 1.67 B | 0.0348 | 0.65 | 46.3 K | 248.61 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.68 B | 0.8905 | 4.7 | 12.22 K | 242.35 K |
| STXS | Stereotaxis Inc | 43.5437 | 84.49 M | 0.2815 | 0.65 | 5.53 K | 240.88 K |
| NAK | Northern Dynasty Minerals | 3.36 | 294.93 M | 0.06 | 1.82 | 66.16 K | 222.3 K |
| WWR | Westwater Resources | 3599.9995 | 51.47 M | 119.9995 | 3.45 | 60 | 216 K |
| PW | Power REIT | 11.1209 | 2.45 M | 0.8945 | 8.75 | 17.26 K | 191.95 K |
| CVU | CPI Aerostructures | 5.82 | 60.68 M | 0.12 | 2.11 | 18.24 K | 106.14 K |
| GSAT | Globalstar | 3.75 | 11.18 B | 0.45 | 13.64 | 21.84 K | 81.9 K |
| LODE | Comstock Mining Inc | 675.00 | 108.76 M | 50.00 | 8 | 68 | 45.9 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 135.56 M | 6.99 | 5.68 | 244 | 31.72 K |
| PLX | Protalix Biotherapeutics | 18.00 | 245.74 M | 0.50 | 2.86 | 1.7 K | 30.58 K |
| NNVC | Nanoviricides Inc | 55.30 | 31.41 M | 0.70 | 1.28 | 501 | 27.71 K |
| COHN | Cohen & CO Inc | 14.3449 | 31.45 M | 0.6237 | 4.55 | 1.59 K | 22.78 K |
| DXR | Daxor Corp | 11.3115 | 49.51 M | 0.3382 | 3.08 | 1.9 K | 21.49 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 982.19 M | 0.9373 | 1.52 | 292 | 18.34 K |
| PED | Pedevco Corp | 8064.00 | 155.65 M | 1344.00 | 20 | 1 | 8.06 K |
| PAAI | Paradium AI, Inc. | 7.48 | 29.78 M | 0.44 | 6.25 | 855 | 6.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 143.89 M | 70.00 | 5.56 | 3 | 3.99 K |
| ACU | Acme United Corp | 4.6156 | 262.46 M | 0.0905 | 2 | 400 | 1.85 K |
| JOB | General Employment Enterprises | 3.70 | 702.05 M | 0.20 | 5.71 | 120 | 444 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.1719 | 0.7031 | 0.5 | 19.61 K | 2.77 M | |
| T | Crude Oil WTI | 37.71 | 623.54 B | 2.36 | 6.68 | 64.55 K | 2.43 M |
| CL | Crude Oil | 37.71 | 2.36 | 6.68 | 64.55 K | 2.43 M | |
| BZ | Brent Crude | 38.37 | 1.76 | 4.81 | 12.38 K | 474.94 K | |
| GC | Gold | 870.40 | 23.30 | 2.75 | 88 | 76.6 K | |
| ZL | Soybean Oil | 33.43 | 1.51 | 4.73 | 1.29 K | 42.99 K | |
| SI | Silver | 10.53 | 1 B | 0.18 | 1.74 | 3.14 K | 33.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3370.1899 | 5.73 T | 31.1899 | 0.93 | 7.51 M | 25.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 135.01 | 18.42 B | 1.28 | 0.96 | 1.57 M | 211.52 M |
| QCOM | Qualcomm Inc | 22.4916 | 184.54 B | 0.1764 | 0.79 | 8.28 M | 186.18 M |
| APA | Apa Corp | 51.6738 | 16.47 B | 0.8332 | 1.64 | 1.78 M | 92.2 M |
| CMCSA | Comcast Corporation | 4.9534 | 89.34 B | 0.0667 | 1.36 | 15.3 M | 75.81 M |
| VZ | Verizon Communications Inc | 12.4997 | 192.14 B | 0.128 | 1.03 | 5.19 M | 64.91 M |
| WFRD | Weatherford International Plc | 9.3177 | 6.27 B | 0.0681 | 0.74 | 6.57 M | 61.21 M |
| MDLZ | Mondelez Intl Inc | 17.2325 | 85.49 B | 0.1099 | 0.64 | 2.74 M | 47.15 M |
| CTSH | Cognizant Tech Sol | 7.771 | 28.17 B | 0.0838 | 1.09 | 4.35 M | 33.82 M |
| ADSK | Autodesk Inc | 18.89 | 55.26 B | 0.20 | 1.07 | 1.73 M | 32.76 M |
| LIN | Linde Plc | 40.4371 | 241.51 B | 0.4603 | 1.15 | 801.3 K | 32.4 M |
| RMBS | Rambus Inc | 15.79 | 8.81 B | 0.18 | 1.15 | 1.93 M | 30.47 M |
| DLTR | Dollar Tree Inc | 13.97 | 25.91 B | 0.21 | 1.53 | 1.95 M | 27.31 M |
| CHRW | C.H. Robinson Ww | 35.285 | 15.59 B | 0.2448 | 0.7 | 753.4 K | 26.58 M |
| ACGL | Arch Capital Grp Ltd | 7.1898 | 35.68 B | 0.0739 | 1.04 | 3.08 M | 22.14 M |
| FFIV | F5 Networks Inc | 22.25 | 17.56 B | 0.40 | 1.83 | 966.45 K | 21.5 M |
| EXPD | Expeditors Intl | 25.9051 | 25.15 B | 0.3141 | 1.23 | 816.3 K | 21.15 M |
| AEP | American Electric Power Company | 16.2743 | 70.34 B | 0.1472 | 0.91 | 1.29 M | 21.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6204 | 49.1 B | 0.1579 | 1.09 | 1.43 M | 20.94 M |
| AKAM | Akamai Technologies | 14.73 | 12.27 B | 0.22 | 1.52 | 1.2 M | 17.74 M |
| INTU | Intuit Inc | 20.0702 | 91.31 B | 0.1765 | 0.89 | 863.24 K | 17.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.4938 | 115.9 B | 0.1783 | 1.16 | 1.09 M | 16.92 M |
| PAYX | Paychex Inc | 14.0026 | 41.18 B | 0.0723 | 0.52 | 1.17 M | 16.41 M |
| PCAR | Paccar Inc | 10.2375 | 56.16 B | 0.1126 | 1.11 | 1.6 M | 16.35 M |
| SEAC | Sea Change Intl IN | 135.00 | 8.4 M | 4.40 | 3.37 | 119.42 K | 16.12 M |
| HST | Host Marriott Financial Trust | 4.1735 | 17.72 B | 0.0731 | 1.78 | 3.57 M | 14.92 M |
| FDS | FactSet Research Systems Inc | 34.9792 | 11.73 B | 0.3454 | 1 | 405.96 K | 14.2 M |
| ROST | Ross Stores Inc | 6.1321 | 74.32 B | 0.0525 | 0.86 | 2.27 M | 13.95 M |
| RGLD | Royal Gold Inc | 39.6502 | 21.71 B | 1.3918 | 3.64 | 338.4 K | 13.42 M |
| ROP | Roper Industries | 36.4344 | 47.54 B | 0.6131 | 1.71 | 361.01 K | 13.15 M |
| VRTX | Vertex Pharmaceutic | 29.50 | 136.56 B | 0.51 | 1.76 | 433.2 K | 12.78 M |
| ZION | Zions Bancorp | 16.3297 | 9.68 B | 0.1537 | 0.95 | 778.4 K | 12.71 M |
| MAT | Mattel Inc | 10.69 | 4.32 B | 0.1798 | 1.71 | 1.17 M | 12.46 M |
| MYGN | Myriad Genetics Inc | 28.4275 | 541.66 M | 0.5478 | 1.96 | 415.14 K | 11.8 M |
| STLD | Steel Dynamics Inc | 7.2341 | 32.63 B | 0.1406 | 1.98 | 1.56 M | 11.26 M |
| ERIC | Ericsson ADR | 4.2729 | 34.22 B | 0.0631 | 1.5 | 2.62 M | 11.21 M |
| UTHR | United Therapeutic | 30.75 | 25.18 B | 0.18 | 0.59 | 316.75 K | 9.74 M |
| SOHU | Sohu.com Inc ADR | 43.68 | 350.86 M | 1.05 | 2.46 | 216.98 K | 9.48 M |
| AVT | Avnet Inc | 13.2854 | 6.91 B | 0.1452 | 1.11 | 684 K | 9.09 M |
| MDRX | Allscripts Hlthcare | 9.98 | 538.14 M | 0.34 | 3.53 | 889.7 K | 8.88 M |
| PFG | Principal Financial Group Inc | 11.1557 | 24.12 B | 0.2175 | 1.99 | 794.1 K | 8.86 M |
| EQIX | Equinix Inc | 38.6564 | 104.31 B | 0.5026 | 1.32 | 218.5 K | 8.45 M |
| SEIC | Sei Investments Company | 11.7058 | 12.92 B | 0.1744 | 1.51 | 717.97 K | 8.4 M |
| WTW | Weight Watchers International, Inc | 43.1292 | 30.92 B | 0.3113 | 0.73 | 193.47 K | 8.34 M |
| ILMN | Illumina Inc | 24.6693 | 31.3 B | 0.3016 | 1.24 | 329.78 K | 8.14 M |
| CBSH | Commerce Bancshares | 17.757 | 7.92 B | 0.1443 | 0.82 | 450.33 K | 8 M |
| NWS | News Cp Cl B | 7.9717 | 16.07 B | 0.1493 | 1.91 | 934.52 K | 7.45 M |
| VEON | Veon Ltd ADR | 99.838 | 5.45 B | 2.9843 | 3.08 | 73.72 K | 7.36 M |
| PAAS | Pan Amer Silver Corp | 12.2747 | 15.46 B | 0.7839 | 6.82 | 585.9 K | 7.19 M |
| PTEN | Patterson-Uti Energy | 8.0154 | 4.16 B | 0.2738 | 3.54 | 872.1 K | 6.99 M |
| XEL | XCEL Energy Inc | 9.8083 | 52.38 B | 0.0819 | 0.84 | 700.3 K | 6.87 M |
| LSTR | Landstar System | 28.4522 | 5.05 B | 0.3248 | 1.15 | 239.71 K | 6.82 M |
| LNT | Alliant Energy Corp | 7.5505 | 19.04 B | 0.1373 | 1.85 | 886.37 K | 6.69 M |
| PTC | Ptc Inc | 11.90 | 21.29 B | 0.25 | 2.15 | 560.45 K | 6.67 M |
| LBTYA | Liberty Global Ord A | 3.3119 | 3.58 B | 0.1584 | 5.02 | 1.97 M | 6.53 M |
| TRMB | Trimble Navigation | 10.065 | 12.76 B | 0.085 | 0.85 | 647.5 K | 6.52 M |
| TMUS | T-Mobile US | 22.8315 | 180.02 B | 0.1434 | 0.63 | 268 K | 6.12 M |
| CINF | Cincinnati Financial | 15.7249 | 29.11 B | 0.1094 | 0.7 | 368.6 K | 5.8 M |
| SNPS | Synopsys Inc | 18.01 | 87.23 B | 0.16 | 0.9 | 318.45 K | 5.74 M |
| CMTL | Comtech Telecom Company | 29.8409 | 36.16 M | 0.3502 | 1.19 | 189.61 K | 5.66 M |
| CDNS | Cadence Design Systems, Inc. | 3.26 | 88.63 B | 0.03 | 0.93 | 1.73 M | 5.65 M |
| SSRM | Ssr Mining Inc | 14.2478 | 5.42 B | 1.1905 | 9.12 | 374.58 K | 5.34 M |
| PRDO | Perdoceo Education Corp | 16.5657 | 1.81 B | 0.1038 | 0.63 | 321.2 K | 5.32 M |
| DHC | Diversified Healthcare Trust | 6.2959 | 1.75 B | 0.0851 | 1.37 | 829.3 K | 5.22 M |
| CATY | Cathay Genl Bncp | 15.7042 | 4.38 B | 0.46 | 3.02 | 320.8 K | 5.04 M |
| BMRN | Biomarin Pharmaceuticals | 17.23 | 11.09 B | 0.40 | 2.38 | 280.09 K | 4.83 M |
| WAFD | Washington Federal | 8.0855 | 2.18 B | 0.157 | 1.98 | 586.34 K | 4.74 M |
| ON | On Semiconductor | 3.25 | 27.66 B | 0.07 | 2.2 | 1.45 M | 4.72 M |
| TCOM | Trip.com Group Ltd ADR | 5.2221 | 27.44 B | 0.1468 | 2.89 | 869.67 K | 4.54 M |
| UCB | United Community Banks, Inc. | 50.609 | 4.46 B | 1.4609 | 2.97 | 86.85 K | 4.4 M |
| DOX | Amdocs Ltd Ord | 14.6993 | 4.68 B | 0.406 | 2.84 | 283.9 K | 4.17 M |
| SLGN | Silgan Holdings | 10.0911 | 4.32 B | 0.0743 | 0.74 | 412.8 K | 4.17 M |
| WWD | Woodward Inc | 19.5252 | 19.48 B | 0.1057 | 0.54 | 209.2 K | 4.08 M |
| SYNA | Synaptics Inc | 14.66 | 4.69 B | 0.23 | 1.59 | 275.51 K | 4.04 M |
| ODFL | Old Dominion Freight Line Inc | 3.5294 | 35.96 B | 0.0681 | 1.97 | 1.11 M | 3.93 M |
| LECO | Lincoln Elec Hld | 17.2282 | 15.32 B | 0.2374 | 1.4 | 217.6 K | 3.75 M |
| WERN | Werner Enterprise | 9.8587 | 1.68 B | 0.1875 | 1.94 | 379.68 K | 3.74 M |
| FOSL | Fossil Group | 16.09 | 498.53 M | 0.68 | 4.41 | 232.41 K | 3.74 M |
| CAKE | Cheesecake Fact | 7.1966 | 5.44 B | 0.1384 | 1.96 | 491.6 K | 3.54 M |
| EWBC | East West Bancorp | 10.584 | 17.98 B | 0.468 | 4.63 | 331.28 K | 3.51 M |
| IDXX | Idexx Laboratories | 17.21 | 55.48 B | 0.20 | 1.18 | 197.82 K | 3.4 M |
| COO | Cooper Companies | 3.8001 | 11.91 B | 0.1462 | 4 | 888 K | 3.37 M |
| ALGT | Allegiant Travel Com | 38.6682 | 2.52 B | 0.6075 | 1.6 | 86.41 K | 3.34 M |
| AXON | Axon Enterprise Inc | 5.28 | 25.69 B | 0.24 | 4.76 | 624.1 K | 3.3 M |
| TECH | Bio-Techne Cp | 12.99 | 11.43 B | 0.1191 | 0.93 | 253.66 K | 3.3 M |
| PAA | Plains All American Pipeline LP | 4.7114 | 17.24 B | 0.1038 | 2.25 | 688 K | 3.24 M |
| RGS | Regis Corp | 248.8441 | 58.05 M | 3.3805 | 1.38 | 12.79 K | 3.18 M |
| LBTYK | Liberty Global Ord C | 3.2037 | 3.5 B | 0.1585 | 5.2 | 975.56 K | 3.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3492 | 52.04 B | 0.0226 | 0.68 | 901.51 K | 3.02 M |
| SVC | Service Properties Trust | 4.7954 | 739.94 M | 0.0517 | 1.09 | 628.13 K | 3.01 M |
| JACK | Jack IN The Box Inc | 17.2333 | 282.9 M | 0.1048 | 0.61 | 173.98 K | 3 M |
| PLXS | Plexus Cp | 16.25 | 5.56 B | 0.46 | 2.91 | 182.17 K | 2.96 M |
| CBRL | Cracker Barrel | 10.61 | 1.5 B | 0.2236 | 2.15 | 276.7 K | 2.94 M |
| EVRG | Evergy Inc | 9.5866 | 20.47 B | 0.1292 | 1.37 | 300.1 K | 2.88 M |
| NDSN | Nordson Corp | 12.8493 | 18.09 B | 0.099 | 0.78 | 220.8 K | 2.84 M |
| HAIN | Hain Celestial Group | 8.985 | 12.69 M | 0.15 | 1.7 | 315.5 K | 2.83 M |
| MBOT | Microbot Medical Inc | 22518.00 | 65.73 M | 1782.00 | 8.59 | 125 | 2.81 M |
| MMSI | Merit Medical Sys | 13.76 | 5.19 B | 0.208 | 1.53 | 204.54 K | 2.81 M |
| COHR | Coherent Inc | 8.5232 | 42.97 B | 0.1318 | 1.57 | 328.2 K | 2.8 M |
| ICLR | Icon Plc | 18.15 | 14.58 B | 0.12 | 0.67 | 150.8 K | 2.74 M |
| INSG | Inseego Corp | 42.80 | 74.41 M | 2.00 | 4.9 | 63.76 K | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 44.7026 | 695.87 B | 0.8166 | 1.86 | 17.06 M | 762.68 M |
| CVX | Chevron Corp | 35.3674 | 429.01 B | 0.367 | 1.05 | 6.76 M | 239.15 M |
| RIG | Transocean Inc | 35.1559 | 6.19 B | 1.5438 | 4.59 | 5.36 M | 188.44 M |
| IBM | International Business Machines | 43.6279 | 233.57 B | 0.4344 | 1.01 | 3.24 M | 141.53 M |
| COP | ConocoPhillips | 20.3236 | 170.93 B | 0.2468 | 1.23 | 6.75 M | 137.09 M |
| ORCL | Oracle Corporation | 14.2269 | 390.8 B | 0.0898 | 0.64 | 9.5 M | 135.1 M |
| KO | Coca-Cola Company | 13.078 | 426.96 B | 0.1408 | 1.09 | 9.63 M | 125.9 M |
| CL | Colgate-Palmolive Company | 22.491 | 79.23 B | 0.1585 | 0.71 | 5.5 M | 123.79 M |
| PFE | Pfizer Inc | 7.7615 | 164.67 B | 0.0408 | 0.53 | 15.7 M | 121.86 M |
| SLB | Schlumberger N.V. | 26.3412 | 76.27 B | 0.8342 | 3.27 | 4.38 M | 115.34 M |
| FCX | Freeport-Mcmoran Inc | 8.0987 | 85.07 B | 0.3623 | 4.68 | 12.9 M | 104.44 M |
| HPQ | HP Inc | 9.8852 | 26.48 B | 0.082 | 0.84 | 9.86 M | 97.5 M |
| NUE | Nucor Corp | 28.2515 | 57.11 B | 1.0283 | 3.78 | 3.3 M | 93.21 M |
| BA | Boeing Company | 30.4007 | 135.91 B | 0.3075 | 1.02 | 2.8 M | 85.23 M |
| USB | U.S. Bancorp | 14.3852 | 95.03 B | 0.1543 | 1.08 | 5.87 M | 84.42 M |
| CAT | Caterpillar Inc | 27.3335 | 274.65 B | 0.5183 | 1.93 | 2.86 M | 78.18 M |
| V | Visa Inc | 11.7658 | 795.75 B | 0.0796 | 0.68 | 6.48 M | 76.21 M |
| NEM | Newmont Mining Corp | 27.1343 | 117.57 B | 1.0826 | 4.16 | 2.77 M | 75.07 M |
| DVN | Devon Energy Corp | 40.3241 | 51.24 B | 0.6425 | 1.62 | 1.85 M | 74.68 M |
| OXY | Occidental Petroleum Corp | 32.2448 | 58.73 B | 0.7147 | 2.27 | 2.21 M | 71.17 M |
| HAL | Halliburton Company | 12.9382 | 27.94 B | 0.3902 | 3.11 | 5.49 M | 71.05 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5256 | 90.21 B | 0.5951 | 1.66 | 1.85 M | 67.66 M |
| VZ | Verizon Communications Inc | 12.4997 | 0.128 | 1.03 | 5.19 M | 64.91 M | |
| DD | Du Pont De.Nemours Inc | 6.992 | 20.38 B | 0.0832 | 1.2 | 9.24 M | 64.59 M |
| AZO | Autozone | 132.23 | 52.46 B | 2.26 | 1.74 | 475.99 K | 62.94 M |
| MOS | Mosaic Company | 23.7356 | 6.97 B | 0.9905 | 4.35 | 2.45 M | 58.24 M |
| DIS | Walt Disney Company | 18.6598 | 205.42 B | 0.1599 | 0.86 | 3.07 M | 57.27 M |
| EOG | Eog Resources | 22.7008 | 83.04 B | 0.498 | 2.24 | 2.41 M | 54.81 M |
| ALL | Allstate Corp | 20.6773 | 66.23 B | 0.9253 | 4.68 | 2.63 M | 54.44 M |
| NKE | Nike Inc | 10.3873 | 56.43 B | 0.1315 | 1.28 | 4.92 M | 51.1 M |
| SPG | Simon Property Group | 23.1299 | 88.44 B | 0.2893 | 1.27 | 2.15 M | 49.76 M |
| MET | Metlife Inc | 22.1688 | 64.78 B | 0.4803 | 2.21 | 2.22 M | 49.2 M |
| LMT | Lockheed Martin Corp | 47.6156 | 137.69 B | 1.1095 | 2.39 | 1.02 M | 48.75 M |
| AA | Alcoa Corp | 18.7182 | 10.49 B | 0.7464 | 4.15 | 2.55 M | 47.74 M |
| MO | Altria Group | 5.7167 | 130.81 B | 0.0607 | 1.07 | 8.34 M | 47.65 M |
| OI | Owens-Illinois | 24.9334 | 763.56 M | 1.0487 | 4.39 | 1.91 M | 47.6 M |
| UNP | Union Pacific Corp | 16.2149 | 179.67 B | 0.3038 | 1.91 | 2.8 M | 45.37 M |
| MS | Morgan Stanley | 10.0454 | 298.37 B | 0.1029 | 1.03 | 4.47 M | 44.87 M |
| HIG | Hartford Financial Services Group | 11.142 | 36.76 B | 0.1003 | 0.91 | 3.98 M | 44.32 M |
| UNH | Unitedhealth Group Inc | 20.4898 | 365.09 B | 0.2649 | 1.31 | 2.11 M | 43.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.92 | 280.75 B | 0.81 | 1.58 | 786.18 K | 40.82 M |
| VLO | Valero Energy Corp | 11.7886 | 105.93 B | 0.0856 | 0.73 | 3.43 M | 40.46 M |
| NOK | Nokia Corp ADR | 8.7435 | 0.2375 | 2.79 | 4.58 M | 40.07 M | |
| KGC | Kinross Gold Corp | 15.4411 | 24.46 B | 0.7764 | 5.29 | 2.58 M | 39.77 M |
| UPS | United Parcel Service | 29.5395 | 95.71 B | 0.15 | 0.51 | 1.28 M | 37.85 M |
| VALE | Vale S.A. ADR | 4.1741 | 47.75 B | 0.0798 | 1.95 | 8.98 M | 37.48 M |
| MLM | Martin Marietta Materials | 81.5595 | 36.53 B | 3.3124 | 4.23 | 458.03 K | 37.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 74.75 | 1.11 | 1.51 | 499.63 K | 37.35 M | |
| ADM | Archer Daniels Midland | 17.9247 | 34.69 B | 0.3794 | 2.16 | 2.08 M | 37.33 M |
| DE | Deere & Company | 27.3197 | 181.6 B | 0.2983 | 1.1 | 1.35 M | 36.8 M |
| EMR | Emerson Electric Company | 21.3452 | 93.19 B | 0.3971 | 1.9 | 1.68 M | 35.9 M |
| NOV | Nov Inc | 16.2105 | 6.45 B | 0.3218 | 2.03 | 2.14 M | 34.74 M |
| TRV | The Travelers Companies Inc | 28.3283 | 82.62 B | 0.5403 | 1.94 | 1.21 M | 34.41 M |
| BP | BP Plc ADR | 17.3274 | 117.71 B | 0.1092 | 0.63 | 1.92 M | 33.22 M |
| ITW | Illinois Tool Works Inc | 22.2102 | 81.71 B | 0.4754 | 2.19 | 1.48 M | 32.95 M |
| LIN | Linde Plc | 40.4371 | 0.4603 | 1.15 | 801.3 K | 32.4 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1602 | 118.19 B | 0.0595 | 1.17 | 6.27 M | 32.34 M |
| CLF | Cleveland-Cliffs Inc | 20.6735 | 7.22 B | 1.2327 | 6.34 | 1.54 M | 31.89 M |
| NSC | Norfolk Southern Corp | 29.6023 | 73.65 B | 0.4604 | 1.58 | 1.03 M | 30.37 M |
| CNX | CNX Resources Corp | 20.8867 | 5.22 B | 0.8437 | 4.21 | 1.42 M | 29.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7855 | 109.75 B | 0.142 | 1.64 | 3.29 M | 28.94 M |
| FNF | Fidelity National Financial | 8.2493 | 11.64 B | 0.2709 | 3.4 | 3.5 M | 28.91 M |
| ACN | Accenture Plc | 22.7065 | 147.97 B | 0.1582 | 0.7 | 1.26 M | 28.54 M |
| LH | Laboratory Corp of America Holdings | 51.5139 | 30.08 B | 0.8759 | 1.73 | 545.35 K | 28.09 M |
| J | Jacobs Engineering Group Inc | 33.7859 | 18.68 B | 0.2649 | 0.79 | 824.52 K | 27.86 M |
| VNO | Vornado Realty Trust | 22.0462 | 7.07 B | 0.1233 | 0.56 | 1.25 M | 27.59 M |
| ACM | Aecom Technology Corp | 28.87 | 9.07 B | 1.3415 | 4.87 | 933.8 K | 26.96 M |
| DXC | Dxc Technology Company | 5.4593 | 2.29 B | 0.106 | 1.98 | 4.86 M | 26.54 M |
| GD | General Dynamics Corp | 37.1661 | 98.22 B | 0.4321 | 1.18 | 707.1 K | 26.28 M |
| WPM | Wheaton Precious Metals | 5.0602 | 59.7 B | 0.4045 | 8.69 | 5.18 M | 26.23 M |
| AMT | American Tower Corp | 20.4654 | 88.88 B | 0.3763 | 1.87 | 1.28 M | 26.12 M |
| FLS | Flowserve Corp | 12.7203 | 10.54 B | 0.3285 | 2.65 | 2.05 M | 26.06 M |
| SSL | Sasol Ltd ADR | 91.6502 | 9.17 B | 1.6401 | 1.82 | 283.86 K | 26.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4827 | 15.22 B | 0.1158 | 1.82 | 3.97 M | 25.77 M |
| PSA | Public Storage | 39.7283 | 62.14 B | 0.5899 | 1.51 | 647.8 K | 25.74 M |
| AU | Anglogold Ashanti Ltd ADR | 21.77 | 43.64 B | 1.4308 | 7.03 | 1.15 M | 25.01 M |
| CF | Cf Industries Holdings | 6.4829 | 18.6 B | 0.0955 | 1.5 | 3.86 M | 24.99 M |
| DAL | Delta Air Lines Inc | 9.1349 | 56.74 B | 0.1121 | 1.24 | 2.71 M | 24.77 M |
| APD | Air Products and Chemicals | 33.9625 | 70.49 B | 0.5465 | 1.64 | 712.7 K | 24.21 M |
| ANF | Abercrombie & Fitch Company | 15.7545 | 6.32 B | 0.2124 | 1.37 | 1.51 M | 23.73 M |
| PPG | PPG Industries | 13.7147 | 27.07 B | 0.195 | 1.44 | 1.71 M | 23.4 M |
| GLW | Corning Inc | 5.9151 | 98.27 B | 0.0668 | 1.14 | 3.95 M | 23.34 M |
| ZBH | Zimmer Biomet Holdings | 34.1639 | 19.53 B | 0.5414 | 1.61 | 678.36 K | 23.18 M |
| DGX | Quest Diagnostics Inc | 36.8871 | 28.65 B | 0.6836 | 1.89 | 626.91 K | 23.12 M |
| TXT | Textron Inc | 12.3993 | 14.17 B | 0.1249 | 1.02 | 1.84 M | 22.83 M |
| L | Loews Corp | 24.3176 | 22.63 B | 0.3726 | 1.56 | 928.8 K | 22.59 M |
| TJX | TJX Companies | 3.9816 | 147.8 B | 0.0477 | 1.21 | 5.62 M | 22.39 M |
| RRC | Range Resources Corp | 29.8145 | 12.11 B | 0.7079 | 2.43 | 740.08 K | 22.06 M |
| MSI | Motorola Solutions | 12.7649 | 87.83 B | 0.3466 | 2.79 | 1.72 M | 22 M |
| SKYD | Skydance Corporation | 5.5687 | 37.92 B | 0.1515 | 2.8 | 3.93 M | 21.87 M |
| TOL | Toll Brothers Inc | 18.1387 | 13.62 B | 0.1355 | 0.75 | 1.19 M | 21.64 M |
| BDX | Becton Dickinson and Company | 37.7786 | 59.39 B | 0.3811 | 1.02 | 565.59 K | 21.37 M |
| CCL | Carnival Corp | 17.3141 | 39.3 B | 0.1038 | 0.6 | 1.23 M | 21.3 M |
| GWW | W.W. Grainger | 56.8816 | 69.72 B | 0.685 | 1.22 | 373.2 K | 21.23 M |
| EXPD | Expeditors Intl | 25.9051 | 0.3141 | 1.23 | 816.3 K | 21.15 M | |
| LNC | Lincoln National Corp | 10.6193 | 8.03 B | 0.2906 | 2.81 | 1.98 M | 21.04 M |
| SRE | Sempra | 11.6927 | 52.01 B | 0.1454 | 1.26 | 1.79 M | 20.97 M |
| ETN | Eaton Corp | 14.6264 | 137.13 B | 0.1586 | 1.1 | 1.43 M | 20.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.5717 | 0.1574 | 1.09 | 1.43 M | 20.87 M | |
| TM | Toyota Motor Corp Ltd | 43.1863 | 250.21 B | 1.7437 | 4.21 | 480.66 K | 20.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 90.70 | 1.00 | 1.11 | 245.27 K | 22.25 M | |
| MBGAF | Mercedes-Benz Group AG | 23.479 | 42.59 B | 0.3151 | 1.36 | 371.3 K | 8.72 M |
| ERHE | ERHC Energy Inc | 11.50 | 863.83 K | 0.50 | 4.55 | 275.49 K | 3.17 M |
| GRLF | Green Leaf Innovations Inc | 4.50 | 52.27 K | 0.25 | 5.88 | 665 K | 2.99 M |
| HOS | Hornbeck Offshore Services, Inc | 6.36 | 1.91 B | 0.44 | 7.43 | 447.41 K | 2.85 M |
| CDVIQ | Cal Dive International Inc | 6.04 | 9.86 K | 0.29 | 5.04 | 220.16 K | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 6.07 | 262.33 M | 0.04 | 0.66 | 65.73 K | 398.97 K |
| CBRI | CMTSU Liquidation Inc | 4.45 | 0.13 | 3.01 | 64.31 K | 286.2 K | |
| PARD | Poniard Pharmaceuticals Inc | 59.20 | 149 | 0.80 | 1.37 | 3.85 K | 227.74 K |
| FCCN | Spectral Cap Corp | 22500.00 | 176.21 M | 15525.00 | 222.58 | 8 | 180 K |
| PROT | Proteonomix Inc | 12.50 | 791 | 1.50 | 13.64 | 13.78 K | 172.3 K |
| BRDCY | Bridgestone Corporation | 4.0867 | 33.76 B | 0.1318 | 3.33 | 32.09 K | 131.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7101 | 785 | 0.3581 | 4.29 | 8.56 K | 74.55 K |
| KALY | Kali Inc | 37.50 | 101.82 K | 15.00 | 66.67 | 1.2 K | 45 K |
| CYRNQ | CYRNQ | 32.40 | 0.60 | 1.89 | 1.37 K | 44.45 K | |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | 1.92 | 4.92 | 658 | 26.95 K |
| ESNC | EnSync Inc | 8.10 | 1 | 0.26 | 3.32 | 2.95 K | 23.9 K |
| SPDC | Speed Commerce Inc | 6.72 | 603 | 0.32 | 5 | 1.3 K | 8.74 K |
| PTRC | Petro River Oil Corp | 50.00 | 10.00 | 25 | 147 | 7.35 K | |
| SIMPQ | Simply Inc | 80.00 | 1.55 K | 7.50 | 10.34 | 74 | 5.92 K |
| DKAM | Drinks Americas Holdings Ltd | 618.7504 | 278.3 K | 37.4996 | 6.45 | 9 | 5.57 K |
| FONU | FonU2 Inc | 264.00 | 88.00 | 50 | 12 | 3.17 K | |
| WUHN | Wuhan General Group (China) Inc | 4.55 | 11.03 K | 0.03 | 0.66 | 187 | 850.85 |
| LGBI | Cannabiz Mobile Inc | 22.80 | 64.81 K | 4.80 | 26.67 | 23 | 524.4 |
| FBCD | FBC Holding Inc | 125.00 | 1.52 M | 25.00 | 25 | 1 | 125 |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 29.9292 | 11.11 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 875000.00 | 9.6 K | 70000.00 | 8.7 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 510.00 | 48.75 K | 10.00 | 2 | 0 | 0 |