Gainers for 30 December 2008 from 00:00:00 until 23:59:59

Gainers for 30 December 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSP Franklin Street Properties 5.4259 41.76 M 0.8803 19.37 1.47 M 7.98 M
IMO Imperial Oil Ltd 24.287 60.75 B 0.6117 2.58 309.5 K 7.52 M
SEB Seaboard Corporation 1121.0699 3.59 B 38.6576 3.57 2 K 2.24 M
PLX Protalix Biotherapeutics 18.50 245.74 M 1.70 10.12 111.18 K 2.06 M
NOG Northern Oil and Gas 19.2656 2.68 B 0.9713 5.31 70.88 K 1.37 M
PRK Park National Corp 31.0206 3.19 B 1.3087 4.4 34.9 K 1.08 M
TMP Tompkinstrustco 30.8961 1.44 B 2.2404 7.82 30.8 K 951.6 K
SIM Grupo Simec S.A. DE C.V. ADR 4.6188 3.74 B 0.1773 3.99 171.68 K 792.95 K
STXS Stereotaxis Inc 42.1361 84.49 M 0.2816 0.67 16.09 K 677.97 K
CET Central Securities Corp 5.4043 1.67 B 0.0888 1.67 107.1 K 578.8 K
NBH Neuberger Berman Intermediate Fund Inc 4.3372 268.02 M 0.0469 1.09 116.6 K 505.72 K
NAK Northern Dynasty Minerals 3.53 294.93 M 0.17 5.06 141.23 K 498.54 K
WWR Westwater Resources 4019.9995 51.47 M 359.999 9.84 109 438.18 K
NHC National Healthcare Corp 29.2773 3.26 B 1.2328 4.4 8.9 K 260.57 K
FRD Friedman Industries Inc 4.3269 271.78 M 0.2278 5.56 58.8 K 254.42 K
CVU CPI Aerostructures 5.50 60.68 M 0.07 1.29 36.6 K 201.3 K
AGIG AGIG 360.8802 35.34 M 9.7207 2.77 429 154.82 K
LODE Comstock Mining Inc 735.00 108.76 M 10.00 1.38 191 140.38 K
MXC Mexco Energy Corp 13.2379 23.68 M 0.0678 0.51 8.6 K 113.85 K
PW Power REIT 11.9641 2.45 M 0.3457 2.98 7.77 K 93.01 K
GLU Gabelli Global Utility 5.0214 112.56 M 0.0596 1.2 17.9 K 89.88 K
OPHC Optimumbank Hlds 761.6667 114.05 M 65.5034 9.41 105 79.98 K
CEV Eaton Vance California Muni Income Trust 3.0281 72.87 M 0.0423 1.42 19.63 K 59.44 K
CKX Ckx Lands 11.6402 31.31 M 0.9843 9.24 5.03 K 58.57 K
BKTI Bk Technologies Inc 3.1095 231.74 M 0.3588 13.04 18.08 K 56.21 K
IOR Income Opportunity Realty Trust 5.25 75.22 M 0.26 5.21 9 K 47.25 K
PLG Platinum Group Metals Ltd 138.00 135.56 M 2.00 1.47 326 44.99 K
NNVC Nanoviricides Inc 56.00 31.41 M 1.40 2.56 739 41.38 K
SIF Sifco Industries 5.3906 117.54 M 0.0473 0.89 7.2 K 38.81 K
BCV Bancroft Convertible Fund 3.5703 118.14 M 0.0901 2.59 9.7 K 34.63 K
ESP Espey Mfg. & Electronics 8.1901 139.82 M 0.1945 2.43 3.3 K 27.03 K
IGC India Globalization Capital Inc 9.80 18.2 M 0.30 3.16 2.52 K 24.7 K
BESS Bimergen Energy Corporation 9.80 21.08 M 1.40 16.67 831 8.14 K
AIRI Air Industries Group Inc 334.9711 12.14 M 16.7485 5.26 18 6.03 K
GBR New Concept Energy Inc 4.30 4.06 M 0.108 2.58 1.4 K 6.02 K
UUUU Energy Fuels Inc 7.335 1.75 B 0.335 4.79 582 4.27 K
JOB General Employment Enterprises 4.00 702.05 M 0.20 5.26 454 1.82 K
IBIO Ibio Inc 650.00 46.96 M 50.00 8.33 2 1.3 K
USBC USBC, Inc. 240.00 140.28 M 180.00 300 3 720
BMNR Bitmine Immersion Technologies Inc 16155.2559 10.6 B 15995.3027 10000 0 0
OGEN Oragenics Inc 79200.00 904.7 K 7200.00 10 0 0
SDEV Stablecoin Development Corporation 104254.7656 57.03 M 1012.1797 0.98 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 59.73 0.58 0.98 7.26 K 433.82 K
CT Cotton 47.97 1.72 3.72 6.24 K 299.28 K
KC Coffee 107.55 0.90 0.84 2.51 K 269.84 K
FC Feeder Cattle 123.625 0.975 0.79 1.13 K 140.07 K
SI Silver 10.98 1 B 0.17 1.57 9.93 K 109.03 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 3438.6399 5.73 T 103.97 3.12 14.81 M 50.94 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 7.488 3.6 T 0.1406 1.91 154.32 M 1.16 B
GOOGL Alphabet Inc Class A 7.5231 3.64 T 0.1412 1.91 153.59 M 1.16 B
MSFT Microsoft Corporation 14.0763 3.89 T 0.2766 2 43.23 M 608.5 M
INTC Intel Corp 9.199 317.09 B 0.3507 3.96 37.11 M 341.37 M
CSCO Cisco Systems Inc 10.4457 377.07 B 0.1416 1.37 31.09 M 324.74 M
QCOM Qualcomm Inc 22.8248 184.54 B 0.5488 2.46 12.05 M 275.04 M
GILD Gilead Sciences Inc 17.7301 208.48 B 0.4974 2.89 13.38 M 237.19 M
CME CME Group Inc 20.4424 113.81 B 1.6789 8.95 9.55 M 195.15 M
BIDU Baidu Inc ADR 12.693 26.6 B 0.508 4.17 14.09 M 178.87 M
AMGN Amgen Inc 38.9547 251.89 B 0.4871 1.27 4.3 M 167.53 M
PEP Pepsico Inc 32.6525 198.2 B 0.4819 1.5 5.01 M 163.61 M
CMCSA Comcast Corporation 5.2264 89.34 B 0.2953 5.99 31.22 M 163.17 M
APA Apa Corp 53.3547 16.47 B 0.4709 0.89 2.91 M 155.49 M
TXN Texas Instruments 9.647 277.57 B 0.3119 3.34 14.59 M 140.75 M
EBAY Ebay Inc 5.2114 53.08 B 0.2091 4.18 22.56 M 117.56 M
WFRD Weatherford International Plc 10.407 6.27 B 0.6808 7 11.06 M 115.09 M
ADBE Adobe Systems Inc 21.05 94.61 B 0.53 2.58 4.91 M 103.38 M
HON Honeywell International Inc. Common Stock 19.8504 70.51 B 0.8406 4.42 4.45 M 88.24 M
ISRG Intuitive Surg Inc 13.8155 156.71 B 0.4811 3.61 6.32 M 87.37 M
EXC Exelon Corp 19.6468 47.86 B 0.6784 3.58 4.41 M 86.67 M
COST Costco Wholesale 35.7248 490.19 B 0.2096 0.59 2.36 M 84.16 M
LIN Linde Plc 42.1849 241.51 B 1.568 3.86 1.86 M 78.35 M
BIIB Biogen Inc 47.68 37.46 B 1.14 2.45 1.63 M 77.84 M
ITRI Itron Inc 62.37 4.21 B 3.37 5.71 1.2 M 74.86 M
ADP Automatic Data Processing, Inc. 21.9961 122.35 B 0.5902 2.76 3.26 M 71.64 M
CHRW C.H. Robinson Ww 36.2436 15.59 B 1.6657 4.82 1.95 M 70.84 M
AMAT Applied Materials 7.6601 294.02 B 0.2641 3.57 8.93 M 68.4 M
NWPX Northwest Pipe Company 43.39 866.89 M 2.58 6.32 1.48 M 64.28 M
MRVL Marvell Technology Inc 5.6559 141.05 B 0.3151 5.9 10.73 M 60.71 M
FFIV F5 Networks Inc 22.52 17.56 B 1.11 5.18 2.62 M 58.99 M
BKR Baker Hughes A Ge Co. Cl A 15.7705 49.1 B 0.38 2.47 3.6 M 56.72 M
NTAP Netapp Inc 9.8296 35.62 B 0.4992 5.35 5.38 M 52.92 M
CTSH Cognizant Tech Sol 7.8019 28.17 B 0.1588 2.08 6.64 M 51.81 M
ADSK Autodesk Inc 18.97 55.26 B 0.54 2.93 2.61 M 49.55 M
SBUX Starbucks Corporation 3.743 121.35 B 0.132 3.66 13.11 M 49.06 M
KMB Kimberly-Clark Corp 34.143 67.15 B 0.5118 1.52 1.39 M 47.41 M
EXPD Expeditors Intl 25.8971 25.15 B 0.6122 2.42 1.82 M 47.13 M
MAR Marriot International 14.7036 108.97 B 0.2157 1.49 3.16 M 46.53 M
INTU Intuit Inc 20.8204 91.31 B 0.8296 4.15 2.19 M 45.67 M
RMBS Rambus Inc 15.72 8.81 B 0.52 3.42 2.61 M 41.09 M
URBN Urban Outfitters Inc 14.60 7.4 B 0.44 3.11 2.75 M 40.08 M
VRTX Vertex Pharmaceutic 30.41 136.56 B 1.66 5.77 1.3 M 39.61 M
NTRS Northern Trust Corp 32.5831 32.28 B 1.6314 5.27 1.19 M 38.84 M
UAL United Airlines Holdings Inc 10.74 35.51 B 0.17 1.61 3.61 M 38.78 M
TROW T Rowe Price Group 18.7972 23.24 B 1.2036 6.84 1.97 M 37 M
HST Host Marriott Financial Trust 3.9979 17.72 B 0.1585 4.13 9.16 M 36.63 M
CPB Campbell Soup Company 16.852 6.79 B 0.4284 2.61 2.14 M 36.11 M
FISV Fiserv Inc 8.528 33.93 B 0.2585 3.13 4.12 M 35.15 M
KLAC K L A-Tencor Corp 12.0837 198.47 B 0.7611 6.72 2.9 M 35.07 M
PCAR Paccar Inc 10.5153 56.16 B 0.5256 5.26 3.29 M 34.64 M
ZION Zions Bancorp 16.7542 9.68 B 0.8564 5.39 2.03 M 33.97 M
PAYX Paychex Inc 14.3361 41.18 B 0.5948 4.33 2.31 M 33.07 M
VRSN Verisign Inc 16.0776 28.08 B 0.2013 1.27 2.04 M 32.79 M
REG Regency Centers Corp 21.7823 14.23 B 0.9034 4.33 1.49 M 32.51 M
ROP Roper Industries 38.0934 47.54 B 1.8212 5.02 844.39 K 32.17 M
JBHT J B Hunt Transport 21.2617 21.71 B 0.5948 2.88 1.5 M 31.86 M
ADI Analog Devices 12.5577 192.84 B 0.4866 4.03 2.5 M 31.37 M
XRAY Dentsply Sirona Inc 22.8666 1.83 B 0.8795 4 1.36 M 31.04 M
NDAQ Nasdaq Inc 6.1979 60.63 B 0.3146 5.35 4.79 M 29.67 M
ACGL Arch Capital Grp Ltd 7.3949 35.68 B 0.1205 1.66 3.84 M 28.37 M
AZN Astrazeneca Plc ADR 18.8372 286.07 B 0.1029 0.55 1.5 M 28.34 M
HAS Hasbro Inc 16.7021 16.86 B 0.4144 2.54 1.68 M 28.01 M
MCHP Microchip Technology 5.9174 33.49 B 0.2769 4.91 4.69 M 27.75 M
PFG Principal Financial Group Inc 12.3004 24.12 B 1.4137 12.99 2.25 M 27.66 M
MAT Mattel Inc 11.0495 4.32 B 0.1728 1.59 2.5 M 27.6 M
ILMN Illumina Inc 24.3191 31.3 B 0.1557 0.64 1.11 M 27.05 M
WYNN Wynn Resorts Ltd 25.2912 8.76 B 0.1858 0.74 1.06 M 26.8 M
SOHU Sohu.com Inc ADR 46.22 350.86 M 1.26 2.8 573.34 K 26.5 M
JBLU Jetblue Airways Cp 6.82 1.42 B 0.23 3.49 3.77 M 25.7 M
ROST Ross Stores Inc 6.1972 74.32 B 0.2163 3.62 4.09 M 25.34 M
EQIX Equinix Inc 38.7894 104.31 B 1.0717 2.84 650.8 K 25.24 M
WTW Weight Watchers International, Inc 44.3885 30.92 B 1.0371 2.39 545.11 K 24.2 M
GEN Gen Digital Inc 4.6428 18.04 B 0.1287 2.85 5.19 M 24.09 M
CTAS Cintas Corp 4.4851 89.83 B 0.1922 4.48 5.09 M 22.83 M
ULBI Ultralife Corp 13.90 262.13 M 1.34 10.67 1.63 M 22.65 M
SBAC SBA Communications 14.3025 19.77 B 0.4771 3.45 1.58 M 22.55 M
FITB Fifth Third Bancorp 4.869 49.25 B 0.1466 3.1 4.61 M 22.46 M
VTRS Viatris Inc 7.8455 23.91 B 0.1378 1.79 2.82 M 22.1 M
SNY Sanofi-Aventis S.A. ADR 16.0587 115.9 B 0.3369 2.14 1.35 M 21.65 M
SYNA Synaptics Inc 15.68 4.69 B 0.75 5.02 1.29 M 20.29 M
MYGN Myriad Genetics Inc 28.4318 541.66 M 0.4443 1.59 692.28 K 19.68 M
STLD Steel Dynamics Inc 7.437 32.63 B 0.4192 5.97 2.64 M 19.66 M
CHKP Check Point Software 18.96 15.03 B 0.46 2.49 1.01 M 19.19 M
SEAC Sea Change Intl IN 135.20 8.4 M 6.20 4.81 141.01 K 19.07 M
MTCH Match Group Inc 4.1629 9.47 B 0.1346 3.34 4.57 M 19.03 M
ARCB Arcbest Corp 25.0069 3.01 B 1.1716 4.92 751.92 K 18.8 M
EZPW Ezcorp Inc 14.81 1.69 B 0.56 3.93 1.25 M 18.44 M
AAL American Airlines Group 7.0988 8.73 B 0.1037 1.48 2.58 M 18.33 M
SNPS Synopsys Inc 18.19 87.23 B 0.41 2.31 1.01 M 18.32 M
NWS News Cp Cl B 8.2263 16.07 B 0.0527 0.64 2.22 M 18.24 M
VLY Valley National Bancorp 7.1798 7.88 B 0.2763 4 2.49 M 17.87 M
GRMN Garmin Ltd 11.2153 54.54 B 0.6038 5.69 1.58 M 17.69 M
CINF Cincinnati Financial 15.8233 29.11 B 0.2078 1.33 1.11 M 17.53 M
XEL XCEL Energy Inc 9.9501 52.38 B 0.1309 1.33 1.76 M 17.46 M
PRDO Perdoceo Education Corp 16.9713 1.81 B 0.4245 2.57 1.02 M 17.27 M
FELE Franklin Electric Company 11.5673 4.34 B 0.3091 2.75 1.49 M 17.18 M
FDS FactSet Research Systems Inc 35.7686 11.73 B 1.5212 4.44 478.4 K 17.11 M
STRA Strayer Education 150.6475 1.22 B 4.1379 2.82 110.1 K 16.59 M
UTHR United Therapeutic 30.725 25.18 B 0.36 1.19 528.71 K 16.24 M
RGLD Royal Gold Inc 39.954 21.71 B 0.5166 1.31 405.5 K 16.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 14749.8809 2.8 B 1070.7715 7.83 2.48 M 36.51 B
XOM Exxon Mobil Corporation 45.5133 695.87 B 0.3301 0.73 25.13 M 1.14 B
BAC Bank of America Corporation 10.1602 352.05 B 0.2302 2.32 72.9 M 740.66 M
GS Goldman Sachs Group 60.8605 264.37 B 4.0792 7.18 11.03 M 671.37 M
GE General Electric Company 52.1578 344.27 B 0.5275 1.02 12.19 M 635.7 M
JPM JP Morgan Chase & Company 20.2074 919.35 B 0.8015 4.13 29.85 M 603.14 M
WFC Wells Fargo & Company 18.3496 258.31 B 0.618 3.49 28.64 M 525.47 M
PG Procter & Gamble Company 38.9327 393.56 B 0.5861 1.53 10.01 M 389.6 M
JNJ Johnson & Johnson 35.5857 687.89 B 0.6134 1.75 10.88 M 387.19 M
CVX Chevron Corp 36.8907 429.01 B 0.92 2.56 10 M 369.01 M
C Citigroup Inc 49.8396 205.26 B 1.6858 3.5 7.34 M 365.68 M
ORCL Oracle Corporation 14.5534 390.8 B 0.4979 3.54 24.5 M 356.53 M
RIG Transocean Inc 37.3442 6.19 B 0.4377 1.19 8.75 M 326.59 M
PFE Pfizer Inc 8.0566 164.67 B 0.2088 2.66 40 M 322.27 M
DD Du Pont De.Nemours Inc 5.7466 20.38 B 0.085 1.5 54.83 M 315.06 M
IBM International Business Machines 44.8188 233.57 B 1.2337 2.83 6.04 M 270.71 M
COP ConocoPhillips 21.5198 170.93 B 1.0248 5 12.24 M 263.43 M
SLB Schlumberger N.V. 28.1098 76.27 B 0.8076 2.96 8.83 M 248.1 M
HPQ HP Inc 10.2301 26.48 B 0.1725 1.72 23.73 M 242.72 M
OXY Occidental Petroleum Corp 34.8058 58.73 B 1.2388 3.69 6.56 M 228.36 M
MCD McDonald's Corporation 38.3052 192.46 B 0.8438 2.25 5.8 M 222.21 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.0027 51.92 B 0.5004 1.49 6.43 M 218.73 M
KO Coca-Cola Company 13.1807 426.96 B 0.1526 1.17 16 M 210.91 M
DIS Walt Disney Company 18.9121 205.42 B 0.8497 4.7 11.11 M 210.02 M
HAL Halliburton Company 13.306 27.94 B 0.1877 1.43 14.86 M 197.78 M
BMY Bristol-Myers Squibb Company 12.2749 129.66 B 0.1288 1.06 15.39 M 188.96 M
ABT Abbott Laboratories 17.1938 187.95 B 0.3202 1.9 10.66 M 183.32 M
MRK Merck & Company 15.5242 364.26 B 0.6818 4.59 11.55 M 179.24 M
AA Alcoa Corp 20.4599 10.49 B 1.8374 9.87 8.49 M 173.63 M
AZO Autozone 137.25 52.46 B 4.56 3.44 1.25 M 171.97 M
RTX Raytheon Technologies 22.3441 267.97 B 0.7204 3.33 7.67 M 171.45 M
PM Philip Morris International Inc 19.5681 310.1 B 0.3342 1.74 8.74 M 170.98 M
AXP American Express Company 13.7579 214.98 B 0.2293 1.69 11.78 M 162.03 M
FCX Freeport-Mcmoran Inc 8.5112 85.07 B 0.2117 2.55 18.32 M 155.91 M
CVS CVS Corp 18.8287 114.32 B 0.7311 4.04 8.27 M 155.62 M
USB U.S. Bancorp 14.5572 95.03 B 0.2415 1.69 10.14 M 147.61 M
T American Telephone and Telegraph Inc. 7.1381 149.42 B 0.0936 1.33 20.62 M 147.15 M
MS Morgan Stanley 10.4156 298.37 B 0.1988 1.95 14.04 M 146.23 M
MDT Medtronic Inc 19.9986 131.57 B 0.313 1.59 7.09 M 141.8 M
CAT Caterpillar Inc 27.9349 274.65 B 0.8445 3.12 5.06 M 141.37 M
BA Boeing Company 30.9408 135.91 B 0.9451 3.15 4.55 M 140.77 M
TGT Target Corporation 21.0127 73.35 B 0.7265 3.58 6.32 M 132.81 M
CL Colgate-Palmolive Company 22.4646 79.23 B 0.208 0.93 5.86 M 131.75 M
MMM 3M Company 28.4961 94.9 B 0.8972 3.25 4.51 M 128.66 M
UNH Unitedhealth Group Inc 21.0663 365.09 B 1.1452 5.75 5.89 M 124.01 M
NUE Nucor Corp 28.9424 57.11 B 1.0175 3.64 4.28 M 123.95 M
AON AON Plc 38.1608 71.77 B 0.7393 1.98 3.22 M 122.92 M
BAX Baxter International Inc 24.2163 13.35 B 0.2939 1.23 5.06 M 122.6 M
LLY Eli Lilly and Company 24.5637 1.29 T 0.7368 3.09 4.74 M 116.52 M
MET Metlife Inc 23.0961 64.78 B 1.0607 4.81 4.84 M 111.9 M
LOW Lowe's Companies 15.72 127.77 B 0.1972 1.27 7.08 M 111.26 M
OI Owens-Illinois 26.1193 763.56 M 0.2156 0.83 4.19 M 109.32 M
NOV Nov Inc 17.0641 6.45 B 0.3569 2.14 6.24 M 106.4 M
SPG Simon Property Group 22.8138 88.44 B 1.0193 4.68 4.66 M 106.4 M
UPS United Parcel Service 30.1063 95.71 B 0.589 2 3.41 M 102.66 M
UNP Union Pacific Corp 16.1596 179.67 B 0.252 1.58 6.34 M 102.41 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 75.07 3.26 4.54 1.36 M 102.15 M
ELV Elevance Health Inc 34.2407 92.84 B 2.1048 6.55 2.97 M 101.67 M
MOS Mosaic Company 24.9081 6.97 B 0.2403 0.97 4.08 M 101.53 M
STT State Street Corp 25.5379 47.19 B 1.3735 5.68 3.92 M 100.1 M
NKE Nike Inc 10.3727 56.43 B 0.1566 1.53 9.63 M 99.85 M
FDX Fedex Corp 50.8884 75.91 B 1.7012 3.46 1.93 M 97.97 M
BP BP Plc ADR 17.8614 117.71 B 0.1949 1.1 5.36 M 95.78 M
PNC PNC Bank 28.4985 92.17 B 1.5366 5.7 3.3 M 94.17 M
SHEL Royal Dutch Shell Plc ADR 52.95 280.75 B 1.61 3.14 1.78 M 94.16 M
NSC Norfolk Southern Corp 30.3631 73.65 B 0.9743 3.32 2.97 M 90.1 M
RRC Range Resources Corp 31.5469 12.11 B 0.9314 3.04 2.85 M 89.79 M
ICE Intercontinental Exchange 13.6706 99.76 B 0.6366 4.88 6.56 M 89.67 M
MO Altria Group 5.8192 130.81 B 0.0531 0.92 15.21 M 88.5 M
WM Waste Management 20.6961 96.96 B 1.0271 5.22 4.2 M 87.01 M
LMT Lockheed Martin Corp 49.4824 137.69 B 2.2014 4.66 1.71 M 84.39 M
NOK Nokia Corp ADR 8.9188 0.4411 5.2 9.38 M 83.64 M
TMO Thermo Fisher Scientific Inc 31.7316 259.44 B 0.7474 2.41 2.62 M 83.29 M
SCHW The Charles Schwab Corp 12.381 160.79 B 0.3914 3.26 6.72 M 83.2 M
VLO Valero Energy Corp 12.3084 105.93 B 0.4112 3.46 6.49 M 79.83 M
BBY Best Buy Company 15.8487 21.83 B 0.8053 5.35 5 M 79.3 M
HIG Hartford Financial Services Group 11.6862 36.76 B 0.5585 5.02 6.72 M 78.55 M
LIN Linde Plc 42.1849 1.568 3.86 1.86 M 78.35 M
EMR Emerson Electric Company 22.2822 93.19 B 1.0052 4.72 3.44 M 76.56 M
PWR Quanta Services 18.9919 90.71 B 0.9156 5.07 4.03 M 76.55 M
AFL Aflac Inc 14.8641 63.25 B 0.766 5.43 5.1 M 75.74 M
PRU Prudential Financial Inc 15.4704 42.38 B 1.1212 7.81 4.83 M 74.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.6297 118.19 B 0.3156 5.94 12.85 M 72.33 M
YUM Yum! Brands 18.7845 43.4 B 0.6077 3.34 3.85 M 72.24 M
TRV The Travelers Companies Inc 29.9692 82.62 B 0.9005 3.1 2.36 M 70.81 M
COF Capital One Financial Corp 23.2396 117.35 B 1.1673 5.29 3.04 M 70.57 M
PSA Public Storage 39.8984 62.14 B 1.7326 4.54 1.76 M 70.4 M
ALL Allstate Corp 21.3947 66.23 B 0.8582 4.18 3.28 M 70.16 M
NEE Nextera Energy 8.0826 178.52 B 0.075 0.94 8.68 M 70.12 M
APD Air Products and Chemicals 35.8352 70.49 B 0.9109 2.61 1.91 M 68.28 M
GIS General Mills 16.6642 18.35 B 0.2819 1.72 4.09 M 68.11 M
KR Kroger Company 7.8912 41.81 B 0.1909 2.48 8.55 M 67.44 M
HUM Humana Inc 32.994 54.04 B 2.3748 7.76 2.02 M 66.71 M
KSS Kohl's Corp 17.8888 2.72 B 0.5346 3.08 3.71 M 66.33 M
ACN Accenture Plc 23.325 147.97 B 0.4171 1.82 2.81 M 65.53 M
MSI Motorola Solutions 13.1116 87.83 B 0.3467 2.72 4.99 M 65.47 M
VMC Vulcan Materials Company 57.7443 35.76 B 1.7868 3.19 1.13 M 65.42 M
MLM Martin Marietta Materials 79.1102 36.53 B 0.5672 0.72 788.39 K 62.37 M
ITW Illinois Tool Works Inc 23.0121 81.71 B 0.9399 4.26 2.71 M 62.29 M
VNO Vornado Realty Trust 21.7472 7.07 B 0.9121 4.38 2.85 M 61.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 4872.3623 280.3052 6.1 369.75 K 1.8 B
RY Royal Bank of Canada 17.9488 0.3085 1.75 3.58 M 64.22 M
TD Toronto-Dominion Bank 10.6037 0.4591 4.53 5.22 M 55.31 M
GIB-A CGI Inc 9.3149 0.0991 1.08 5.8 M 54 M
BCE BCE Inc 9.0241 0.3588 4.14 5.58 M 50.39 M
CNQ Canadian Natural Resources Ltd. 6.6224 0.2681 4.22 5.73 M 37.95 M
SU Suncor Energy Inc 13.9785 0.4494 3.32 2.6 M 36.29 M
CCO Cameco Corp 17.0234 0.6016 3.66 2.12 M 36.01 M
MFC Manulife Fin 9.8629 0.4168 4.41 3.44 M 33.97 M
OVV Ovintiv Inc 99.3629 3.5405 3.69 317.4 K 31.54 M
BNS Bank of Nova Scotia 14.108 0.6348 4.71 2.17 M 30.68 M
CM Canadian Imperial Bank of Commerce 10.6077 0.1215 1.16 2.3 M 24.38 M
BBD-B Bombardier Inc Series B 95.8221 5.3712 5.94 246.22 K 23.59 M
TECK-B Teck Resources Limited 4.495 0.1348 3.09 4.85 M 21.81 M
CNR Canadian National Railway Co. 16.0389 0.6123 3.97 1.31 M 20.94 M
RCI-B Rogers Communications Inc 19.3029 1.0035 5.48 1.06 M 20.5 M
IMO Imperial Oil 29.7813 0.6227 2.14 502.83 K 14.97 M
TRP TC Energy Corp 13.2575 0.3926 3.05 1.09 M 14.42 M
SLF Sun Life Financial Inc 13.4433 0.9261 7.4 1.05 M 14.12 M
ATRL Atkinsrealis Group Inc 31.4131 0.7976 2.61 422.92 K 13.29 M
CHR Chorus Aviation Inc 19.1209 0.396 2.11 669.94 K 12.81 M
TRI Thomson Reuters Corp 21.3954 0.4207 2.01 529.43 K 11.33 M
CP Canadian Pacific Kansas City Ltd 6.6748 0.2094 3.24 1.36 M 9.1 M
MRU Metro Inc 9.3304 0.1394 1.52 951.49 K 8.88 M
L Loblaw CO 4.7962 0.0935 1.99 1.73 M 8.28 M
BN Brookfield Corporation 3.0443 0.1806 6.31 2.48 M 7.54 M
GWO Great-West Lifeco Inc 8.9173 0.0948 1.07 845.46 K 7.54 M
POW Power Corp of Canada Sv 9.30 0.5368 6.13 742.19 K 6.9 M
T Telus Corp 3.9652 0.204 5.42 1.63 M 6.45 M
CTC-A Canadian Tire Corporation Limited 28.4525 2.5146 9.69 199.4 K 5.67 M
MG Magna International Inc 5.1801 0.3295 6.79 920.39 K 4.77 M
ENB Enbridge Inc 8.3897 0.1805 2.2 531.01 K 4.45 M
TA Transalta Corp 12.6314 0.2373 1.91 341 K 4.31 M
SAP Saputo Inc 7.8063 0.1611 2.11 495.6 K 3.87 M
BBD-A Bombardier Inc 110.75 5.75 5.48 32.69 K 3.62 M
FTS Fortis Inc 12.7047 0.2631 2.11 252.3 K 3.21 M
FTT Finning Intl 8.7281 0.2675 3.16 345.87 K 3.02 M
MX Methanex Corp 9.2318 0.1673 1.85 320.41 K 2.96 M
ONEX Onex Corp 16.5442 1.0241 6.6 167.7 K 2.77 M
CAE Cae Inc 6.5967 0.0332 0.51 420.31 K 2.77 M
AGF-B AGF Management Limited 3.0954 0.351 12.79 890.58 K 2.76 M
IAG IA Financial Corp Inc 13.1345 0.2397 1.86 207.6 K 2.73 M
BHC Bausch Health Companies Inc 10.1965 0.3339 3.39 257.44 K 2.62 M
OTEX Open Text Corp 7.1541 0.1535 2.19 343.6 K 2.46 M
AIM Aimia Inc 7.4942 0.623 9.07 327.8 K 2.46 M
GIL Gildan Activewear Inc 5.2287 0.3071 6.24 453 K 2.37 M
LB Laurentian Bank 14.4456 0.9347 6.92 135.62 K 1.96 M
IFC Intact Financial Corp 19.7329 1.285 6.97 87.2 K 1.72 M
MTL Mullen Group Ltd 5.3739 0.3387 6.73 265.6 K 1.43 M
BEI-UN Boardwalk Real Estate Investment Trust 13.3858 0.2482 1.89 104.03 K 1.39 M
REI-UN RioCan Real Estate Investment Trust 5.0173 0.0395 0.79 272.56 K 1.37 M
HR-UN H&R Real Estate Investment Trust 3.5927 0.2113 6.25 367.37 K 1.32 M
RBA Rb Global Inc 18.3552 0.7897 4.5 70.38 K 1.29 M
TCW Trican Well 4.5902 0.2457 5.66 280.77 K 1.29 M
ESI Ensign Energy Services Inc 3.3194 0.145 4.57 380.99 K 1.26 M
FCR-UN First Capital Real Estate Investment Trust 5.1448 0.1154 2.29 239.54 K 1.23 M
WSP WSP Global Inc 14.1498 0.2639 1.9 87 K 1.23 M
WFG West Fraser Timber CO Ltd 12.908 0.4284 3.43 93.8 K 1.21 M
RUS Russel Metals 6.7783 0.4191 6.59 171.8 K 1.16 M
IGM Igm Financial Inc 13.2191 0.6273 4.98 83.99 K 1.11 M
BIR Birchcliff Energy Ltd 3.3355 0.1028 3.18 313.3 K 1.05 M
QBR-B Quebecor Inc 3.4954 0.1814 5.47 284 K 992.69 K
CLS Celestica Inc Sv 5.19 0.25 5.06 179.2 K 930.05 K
CU Canadian Utilities Ltd Cl A NV 9.7129 0.0644 0.67 93.77 K 910.76 K
WCN Waste Connections Inc 10.4498 0.9728 10.26 84.21 K 880.02 K
D-UN Dream Office Real Estate Investment Trust 9.7932 1.2701 14.9 83.41 K 816.87 K
PNP Pinetree Capital Ltd 152.00 46.00 43.4 5.24 K 796.48 K
CIGI Colliers International Group Inc 9.0481 0.3082 3.53 82.56 K 746.99 K
TRZ Transat At Inc 10.90 0.45 4.31 66 K 719.42 K
DII-B Dorel Industries Inc 7.6307 0.1745 2.34 88.83 K 677.82 K
NDM Northern Dynasty Minerals Ltd 4.33 0.22 5.35 148.2 K 641.71 K
RFA RFA Financial Inc. 12.6742 1.8395 16.98 47.41 K 600.95 K
TCL-A Transcontinental Inc 3.8621 0.2934 8.22 148.4 K 573.15 K
IMP Intermap Tech Corp 18.00 3.20 21.62 31.23 K 562.14 K
CORS Corus Entertainment Holdings Inc. 2780.3096 211.5229 8.23 199 553.28 K
CJR-B Corus Entertainment Inc 5.5573 0.4228 8.23 99.5 K 552.95 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.1979 0.3721 5.45 73.63 K 529.99 K
VNP 5N Plus Inc 4.66 0.36 8.37 103.3 K 481.38 K
AETR Aetherion Technologies Inc. 58.40 4.60 8.55 5.98 K 349.41 K
WPRT Westport Fuel Systems Inc 58.40 4.60 8.55 5.98 K 349.41 K
SII Sprott Inc 23.5315 2.584 12.34 13.81 K 324.97 K
WJX Wajax Corp 6.6667 0.3665 5.82 48.31 K 322.08 K
SLF-PE Sun Life Financial Sr 5 Prf 6.1868 0.6954 12.66 50.52 K 312.59 K
PSI Pason Systems Inc 6.93 0.1266 1.86 37.53 K 260.06 K
LNR Linamar Corp 3.094 0.0327 1.07 72.66 K 224.82 K
SRU-UN SmartCentres Real Estate Investment Trust 3.5635 0.0286 0.81 61.35 K 218.63 K
TRX Trx Gold Corporation 5.05 0.03 0.6 40.84 K 206.22 K
TVA-B TVA Group Inc 4.919 0.0383 0.78 38.9 K 191.35 K
GWO-PI Great West Lifeco 1St I Prf 5.7357 0.243 4.42 28.19 K 161.7 K
ALS Altius Minerals Corp 3.751 0.117 3.22 39.16 K 146.9 K
PTM Platinum Group Metals Ltd 169.00 2.00 1.2 851 143.82 K
SLF-PC Sun Life Financial Sr 3 Prf 6.1822 0.5584 9.93 22.49 K 139.04 K
CGI CDN General Inv 4.7503 0.1795 3.93 28.59 K 135.79 K
AFN Ag Growth International Inc 8.832 0.3581 4.23 15.1 K 133.36 K
AP-UN Allied Properties Real Estate Investment Trust 4.4718 0.4957 12.47 28.2 K 126.1 K
GWO-PG Great West Lifeco Inc Pref G 6.7872 0.6692 10.94 16.53 K 112.17 K
EDV Endeavour Mining Corp 14.1388 0.404 2.94 7.9 K 111.7 K
TAL Petrotal Corp 32.259 2.1506 7.14 3.44 K 110.87 K
USA Americas Silver Corp 6.90 0.30 4.55 15.47 K 106.72 K
PIC-PA Premium Income Corp Pref A 4.2581 0.134 3.25 23 K 97.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 93.80 2.35 2.57 663.58 K 62.24 M
MBGAF Mercedes-Benz Group AG 25.5105 42.59 B 1.3074 5.4 719.4 K 18.35 M
LNWO Light & Wonder, Inc. 17.32 6.07 B 0.93 5.67 733.6 K 12.71 M
CGLO Hash Labs Inc 8.00 7.64 K 2.00 33.33 1.25 M 10.02 M
GRLF Green Leaf Innovations Inc 5.50 52.27 K 1.00 22.22 1.75 M 9.65 M
HOS Hornbeck Offshore Services, Inc 6.87 1.91 B 0.46 7.18 929.12 K 6.38 M
NKRSF Niko Resources Ltd 41.5445 0.9891 2.44 99.34 K 4.13 M
NTPIF Nam Tai Property Inc. 5.67 262.33 M 0.20 3.66 371.52 K 2.11 M
CDVIQ Cal Dive International Inc 6.06 9.86 K 0.19 3.24 335.86 K 2.04 M
CGIP Celadon Group Inc 7.0935 5.66 K 0.5798 8.9 155.91 K 1.11 M
CBKCQ Christopher & Banks Corporation 4.5455 3.86 K 0.2941 6.92 223.05 K 1.01 M
CBRI CMTSU Liquidation Inc 4.57 0.38 9.07 179.55 K 820.56 K
DOMR Dominion Resources Black Warrior Trust 9.1784 785 0.1984 2.21 17.96 K 164.85 K
SYNE Synthesis Energy Systems Inc 36.48 157 0.64 1.79 2.95 K 107.47 K
WUHN Wuhan General Group (China) Inc 4.87 11.03 K 0.25 5.41 21.39 K 104.17 K
CYRNQ CYRNQ 33.00 1.80 5.77 2.17 K 71.68 K
LCU Lion Copper Corp. Common Shares 13.50 74.6 M 1.08 8.7 5.01 K 67.7 K
BRDCY Bridgestone Corporation 4.438 33.76 B 0.25 5.97 9.21 K 40.89 K
HSTC HST Global Inc 44.25 209.33 M 11.25 34.09 520 23.01 K
WDBG Woodbrook Group Holdings Inc 720.7207 42 180.1802 33.33 10 7.21 K
USRM U.S. Stem Cell Inc 990.00 64.15 K 30.00 3.13 4 3.96 K
RGGI Resgreen Group International Inc 650.00 48.75 K 130.00 25 1 650
CUBT Curative Biotechnology Inc 101.25 7.16 M 63.75 170 2 202.5
TGHI Touchpoint Group Holdings Inc 36000.0039 344.25 K 2314.2891 6.87 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 5.9778 0.4649 8.43 343.66 K 2.05 M
KG Klondike Gold Corp 3.75 0.75 25 512.03 K 1.92 M
PEX Pacific Ridge Exploration Ltd 7.00 1.00 16.67 199 K 1.39 M
OYL CGX Energy Inc 7.00 1.00 16.67 137.37 K 961.57 K
RET-A Reitmans (Canada) Limited 6.4706 0.2783 4.49 117.07 K 757.53 K
FMM Full Metal Minerals Ltd 4.7804 0.8964 23.08 19.59 K 93.64 K
POND Pond Technologies Holdings Inc 6.25 0.2778 4.65 12.68 K 79.28 K
KUR-H Kure Technologies Inc 3.30 0.10 3.12 20.14 K 66.46 K
CAMB Cambria Gold Mines Inc. 3.50 0.25 7.69 16.5 K 57.75 K
MRZL Mont Royal Resources Limited. 6.0606 0.6993 13.04 8.11 K 49.14 K
GCOM Green Shift Commodities Ltd. 5.00 0.80 19.05 7.15 K 35.75 K
ENA Enablence Technologies Inc 672.00 24.00 3.7 41 27.55 K
REG Regulus Resources Inc 3.1915 0.6383 25 8.52 K 27.2 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 1.8 K 24 K
CTA Centaurus Energy Inc 50.00 5.00 11.11 355 17.75 K
IDL Imaging Dynamics Company Ltd 18.75 2.0833 12.5 917 17.19 K
WINS Winshear Gold Corp 11.1001 3.33 42.86 1.34 K 14.83 K
SSE Silver Spruce Resources Inc 13.50 3.00 28.57 847 11.43 K
BRN-PR-A Brookfield Investments Corporation 11.0826 0.2216 2.04 900 9.97 K
WEC Winchester Equity Corporation 4.60 0.80 21.05 1.9 K 8.74 K
IMR iMetal Resources Inc 300.00 50.00 20 29 8.7 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 1.45 K 8.67 K
PGE Group Ten Metals Inc 4.90 1.40 40 1.64 K 8.05 K
TRAN Clean Energy Transition Inc. 40.50 4.50 12.5 191 7.74 K
STS South Star Mining Corp 5.25 0.75 16.67 1.33 K 7 K
BKM Pacific Booker Minerals Inc 4.50 0.20 4.65 1.5 K 6.75 K
URZ Urz Energy Corp 20.00 7.50 60 316 6.32 K
SKP StrikePoint Gold Inc 9.00 1.00 12.5 560 5.04 K
KNG Kingsmen Resources Ltd 3.36 0.32 10.53 1.25 K 4.2 K
LQWD LQwD FinTech Corp 16.80 2.80 20 249 4.18 K
ANDC Andina Copper Corporation 7.50 3.125 71.43 512 3.84 K
SGQ SouthGobi Resources Ltd 6.60 1.15 21.1 500 3.3 K
MET Metalore Resources Limited 5.4579 1.0107 22.73 600 3.27 K
VVTM VVT Med Inc. 957.9439 93.4579 10.81 3 2.87 K
BRON Bronco Resources Corp. 16.00 2.00 14.29 133 2.13 K
SR Strategic Resources Inc 9.00 4.50 100 168 1.51 K
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 140 840
KRY Koryx Copper Inc. 105.00 30.00 40 7 735
FTJ Fort St. James Nickel Corp 5.80 2.20 61.11 125 725
GORO Goldgroup Mining Inc. 11.40 3.42 42.86 61 695.4
NTH Nord Precious Metals Mining Inc. 5.2539 2.6269 100 76 399.3
REVX Rev Exploration Corp. 4.00 1.00 33.33 93 372
ID Identillect Technologies Corp 6.00 3.00 100 33 198
© 2026 - CastFwd Corp.