Gainers for 29 December 2008 from 00:00:00 until 23:59:59
Gainers for 29 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 44.3946 | 650.71 M | 0.3499 | 0.79 | 362.56 K | 16.1 M |
| IMO | Imperial Oil Ltd | 23.6753 | 60.75 B | 0.4102 | 1.76 | 226.1 K | 5.35 M |
| SEB | Seaboard Corporation | 1082.4124 | 3.59 B | 53.1543 | 5.16 | 1.4 K | 1.52 M |
| GLU | Gabelli Global Utility | 4.9618 | 112.56 M | 0.157 | 3.27 | 146.7 K | 727.9 K |
| ACU | Acme United Corp | 4.9428 | 262.46 M | 0.3272 | 7.09 | 73.6 K | 363.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2903 | 268.02 M | 0.0446 | 1.05 | 81.8 K | 350.95 K |
| WWR | Westwater Resources | 3660.0005 | 51.47 M | 60.001 | 1.67 | 78 | 285.48 K |
| PW | Power REIT | 11.6184 | 2.45 M | 0.4975 | 4.47 | 20.83 K | 242.05 K |
| LODE | Comstock Mining Inc | 725.00 | 108.76 M | 50.00 | 7.41 | 243 | 176.18 K |
| GENC | Gencor Industries IN | 4.7333 | 257.1 M | 0.0466 | 0.99 | 17.8 K | 84.23 K |
| MXC | Mexco Energy Corp | 13.1701 | 23.68 M | 1.0466 | 8.63 | 6.3 K | 82.97 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 247.61 M | 0.0973 | 1.96 | 9.85 K | 49.84 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 135.56 M | 6.00 | 4.62 | 310 | 42.16 K |
| REED | Reed's, Inc. | 348.671 | 27.63 M | 17.2895 | 5.22 | 113 | 39.4 K |
| TOVX | Theriva Biologics Inc | 1487.50 | 6.61 M | 175.00 | 13.33 | 17 | 25.29 K |
| JOB | General Employment Enterprises | 3.80 | 702.05 M | 0.10 | 2.7 | 2.94 K | 11.19 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.75 B | 0.25 | 3.7 | 584 | 4.09 K |
| IPB | Merrill Lynch & Company | 4.5838 | 0.1448 | 3.26 | 600 | 2.75 K | |
| AIRI | Air Industries Group Inc | 318.2226 | 12.14 M | 50.2457 | 18.75 | 6 | 1.91 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | 0.15 | 1.56 | 178 | 1.74 K |
| USAS | Americas Silver Corp | 5.70 | 845.39 M | 0.90 | 18.75 | 267 | 1.52 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 104.975 | 37.05 | 54.55 | 138 | 14.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.02 | 623.54 B | 2.31 | 6.13 | 150.6 K | 6.03 M |
| CL | Crude Oil | 40.02 | 2.31 | 6.13 | 150.6 K | 6.03 M | |
| BZ | Brent Crude | 40.55 | 2.18 | 5.68 | 64.31 K | 2.61 M | |
| FC | Feeder Cattle | 122.65 | 1.10 | 0.9 | 1.27 K | 155.77 K | |
| SI | Silver | 10.81 | 1 B | 0.28 | 2.66 | 12.18 K | 131.67 K |
| DC | Class III Milk | 15.14 | 0.17 | 1.14 | 36 | 545.04 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 135.99 | 18.42 B | 0.98 | 0.73 | 2.5 M | 339.52 M |
| CME | CME Group Inc | 18.7635 | 113.81 B | 0.1675 | 0.9 | 10.05 M | 188.61 M |
| APA | Apa Corp | 52.8838 | 16.47 B | 1.21 | 2.34 | 2.8 M | 147.97 M |
| TXN | Texas Instruments | 9.3351 | 277.57 B | 0.2036 | 2.23 | 10.32 M | 96.36 M |
| WFRD | Weatherford International Plc | 9.7262 | 6.27 B | 0.4085 | 4.38 | 8.75 M | 85.08 M |
| AMAT | Applied Materials | 7.396 | 294.02 B | 0.083 | 1.13 | 9.91 M | 73.29 M |
| CPB | Campbell Soup Company | 16.4236 | 6.79 B | 0.1657 | 1.02 | 2.76 M | 45.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3905 | 49.1 B | 0.7701 | 5.27 | 2.88 M | 44.37 M |
| NTAP | Netapp Inc | 9.3304 | 35.62 B | 0.0881 | 0.95 | 4.19 M | 39.05 M |
| NWPX | Northwest Pipe Company | 40.81 | 866.89 M | 7.54 | 22.66 | 864.93 K | 35.3 M |
| MAT | Mattel Inc | 10.8767 | 4.32 B | 0.1867 | 1.75 | 3.13 M | 34.08 M |
| SOHU | Sohu.com Inc ADR | 44.96 | 350.86 M | 1.28 | 2.93 | 609.23 K | 27.39 M |
| ITRI | Itron Inc | 59.00 | 4.21 B | 0.87 | 1.5 | 417.06 K | 24.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7218 | 115.9 B | 0.228 | 1.47 | 1.53 M | 24.13 M |
| ACGL | Arch Capital Grp Ltd | 7.2744 | 35.68 B | 0.0846 | 1.18 | 3.15 M | 22.95 M |
| NWS | News Cp Cl B | 8.1736 | 16.07 B | 0.2019 | 2.53 | 2.75 M | 22.49 M |
| PTEN | Patterson-Uti Energy | 8.2005 | 4.16 B | 0.1851 | 2.31 | 2.38 M | 19.49 M |
| KLAC | K L A-Tencor Corp | 11.3226 | 198.47 B | 0.0662 | 0.59 | 1.71 M | 19.4 M |
| AZN | Astrazeneca Plc ADR | 18.7343 | 286.07 B | 0.3227 | 1.75 | 978.8 K | 18.34 M |
| PAAS | Pan Amer Silver Corp | 12.9357 | 15.46 B | 0.661 | 5.39 | 1.41 M | 18.29 M |
| ALGT | Allegiant Travel Com | 39.381 | 2.52 B | 0.7128 | 1.84 | 434.19 K | 17.1 M |
| WTW | Weight Watchers International, Inc | 43.3514 | 30.92 B | 0.2222 | 0.52 | 379.69 K | 16.46 M |
| SYNA | Synaptics Inc | 14.93 | 4.69 B | 0.27 | 1.84 | 1.05 M | 15.62 M |
| VLY | Valley National Bancorp | 6.9035 | 7.88 B | 0.0897 | 1.32 | 2.16 M | 14.93 M |
| ON | On Semiconductor | 3.31 | 27.66 B | 0.06 | 1.85 | 3.89 M | 12.87 M |
| SSRM | Ssr Mining Inc | 14.9621 | 5.42 B | 0.7143 | 5.01 | 840.98 K | 12.58 M |
| AVAV | Aerovironment Inc | 34.40 | 5.97 B | 1.51 | 4.59 | 317.57 K | 10.92 M |
| WAFD | Washington Federal | 8.3798 | 2.18 B | 0.2943 | 3.64 | 1.21 M | 10.12 M |
| TCOM | Trip.com Group Ltd ADR | 5.3515 | 27.44 B | 0.1294 | 2.48 | 1.83 M | 9.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6689 | 29.89 B | 0.0486 | 0.51 | 917.02 K | 8.87 M |
| LOGI | Logitech Int S.A. | 10.2234 | 14.51 B | 0.2634 | 2.64 | 724.35 K | 7.41 M |
| CDNS | Cadence Design Systems, Inc. | 3.28 | 88.63 B | 0.02 | 0.61 | 2.01 M | 6.61 M |
| FWRD | Foward Air Corp | 18.1804 | 587.45 M | 0.2377 | 1.32 | 355.68 K | 6.47 M |
| NTES | Netease Inc ADR | 3.3377 | 78.23 B | 0.1211 | 3.76 | 1.69 M | 5.65 M |
| SMTC | Semtech Corp | 10.86 | 10.69 B | 0.06 | 0.56 | 498.95 K | 5.42 M |
| ACIW | Aci Worldwide Inc | 5.09 | 6.14 B | 0.15 | 3.04 | 1.02 M | 5.21 M |
| COO | Cooper Companies | 3.9165 | 11.91 B | 0.1164 | 3.06 | 1.31 M | 5.13 M |
| ULBI | Ultralife Corp | 12.56 | 262.13 M | 1.05 | 9.12 | 389.64 K | 4.89 M |
| SKYW | Skywest Inc | 15.5963 | 3.13 B | 0.1149 | 0.74 | 305.38 K | 4.76 M |
| GBCI | Glacier Bancorp Inc | 10.161 | 6.27 B | 0.0732 | 0.73 | 421.2 K | 4.28 M |
| IBKR | Interactive Brokers | 3.9988 | 139.36 B | 0.0548 | 1.39 | 1.02 M | 4.09 M |
| JJSF | J J Snack Foods | 26.4214 | 1.65 B | 1.2932 | 5.15 | 140.3 K | 3.71 M |
| FELE | Franklin Electric Company | 11.2582 | 4.34 B | 0.202 | 1.83 | 325.77 K | 3.67 M |
| STBA | S&T Bancorp Inc | 19.271 | 1.8 B | 0.1088 | 0.57 | 189.51 K | 3.65 M |
| FORR | Forrester Resrch | 21.3295 | 173.83 M | 0.5473 | 2.63 | 168.93 K | 3.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.6846 | 47.38 B | 0.3059 | 1.87 | 214.3 K | 3.58 M |
| CSIQ | Canadian Solar Inc | 6.08 | 670.82 M | 0.09 | 1.5 | 553.59 K | 3.37 M |
| NBTB | NBT Bancorp Inc | 15.6322 | 2.74 B | 0.296 | 1.93 | 204.15 K | 3.19 M |
| PNFP | Pinnacle Finl Ptnrs | 23.7651 | 15.27 B | 0.2187 | 0.93 | 130.4 K | 3.1 M |
| CLNE | Clean Energy Fuels | 6.12 | 405.62 M | 0.04 | 0.66 | 476.02 K | 2.91 M |
| BANF | Bancfirst Corp | 16.2123 | 3.99 B | 0.5148 | 3.28 | 176.4 K | 2.86 M |
| WSBC | Wesbanco Inc | 13.2397 | 3.71 B | 0.4431 | 3.46 | 213.9 K | 2.83 M |
| CVBF | Cvb Financial Corp | 5.8913 | 3.95 B | 0.1257 | 2.18 | 476.9 K | 2.81 M |
| VSAT | Viasat Inc | 23.28 | 9.33 B | 0.26 | 1.13 | 119.11 K | 2.77 M |
| AMSF | Amerisafe Inc | 10.373 | 361.39 M | 0.4288 | 4.31 | 250.74 K | 2.6 M |
| MEOH | Methanex Cp | 7.4017 | 5.45 B | 0.234 | 3.26 | 336.3 K | 2.49 M |
| IMMR | Immersion Corp | 4.944 | 230.45 M | 0.3169 | 6.85 | 500.34 K | 2.47 M |
| SHOO | Steven Maddens Ltd | 3.3044 | 3.07 B | 0.0611 | 1.88 | 733.56 K | 2.42 M |
| AAON | Aaon Inc | 3.5273 | 6.62 B | 0.046 | 1.32 | 672.86 K | 2.37 M |
| AETR | Aetherion Technologies Inc. | 44.10 | 31.72 M | 0.801 | 1.85 | 49.24 K | 2.17 M |
| NSIT | Insight Enterpr | 6.01 | 4.95 B | 0.06 | 1.01 | 345.35 K | 2.08 M |
| INDB | Independent Bk Corp | 15.6898 | 3.96 B | 0.4673 | 3.07 | 132.1 K | 2.07 M |
| AXON | Axon Enterprise Inc | 5.35 | 25.69 B | 0.07 | 1.33 | 386.3 K | 2.07 M |
| EXPO | Exponent Inc | 6.1898 | 4.15 B | 0.0513 | 0.84 | 315.6 K | 1.95 M |
| TITN | Titan Machinery Inc | 13.49 | 531.14 M | 0.41 | 3.13 | 142.37 K | 1.92 M |
| RBBN | Ribbon Communications Inc | 6.95 | 263.39 M | 0.20 | 2.96 | 269.32 K | 1.87 M |
| YDKG | YDKG | 83.80 | 4.61 M | 4.40 | 5.54 | 21.7 K | 1.82 M |
| CTBI | Community TR Bancp | 15.7244 | 1.28 B | 0.2492 | 1.61 | 114.25 K | 1.8 M |
| FCEL | Fuelcell Energy Inc | 16588.8008 | 773.57 M | 129.6016 | 0.79 | 104 | 1.73 M |
| MCRI | Monarch Casino | 10.1389 | 1.95 B | 0.161 | 1.61 | 157.98 K | 1.6 M |
| OSPN | Onespan Inc | 9.3573 | 823.12 M | 0.2583 | 2.84 | 168.2 K | 1.57 M |
| AZTA | Azenta Inc | 4.2196 | 2 B | 0.22 | 5.5 | 365.4 K | 1.54 M |
| LOPE | Grand Canyon Educati | 18.00 | 3.08 B | 0.83 | 4.83 | 81.31 K | 1.46 M |
| STRL | Sterling Constructio | 17.80 | 8.92 B | 0.48 | 2.77 | 80.38 K | 1.43 M |
| CTRN | Citi Trends Inc | 12.927 | 364.43 M | 0.168 | 1.32 | 101.62 K | 1.31 M |
| ENSG | The Ensign Group IN | 3.9736 | 10.99 B | 0.2009 | 5.33 | 295.49 K | 1.17 M |
| VSEC | V S E Cp | 16.2129 | 5.1 B | 0.1873 | 1.17 | 67.96 K | 1.1 M |
| CFFN | Capitol Fed Finl Inc | 6.2572 | 1.04 B | 0.0661 | 1.07 | 173.84 K | 1.09 M |
| TCBK | Trico Bancshares | 16.06 | 1.66 B | 0.1968 | 1.24 | 64.49 K | 1.04 M |
| AVNW | Aviat Networks Inc | 30.36 | 223.1 M | 2.16 | 7.66 | 32.53 K | 987.55 K |
| LQDT | Liquidity Services | 7.48 | 1.42 B | 0.12 | 1.63 | 113.8 K | 851.22 K |
| FCNCA | First Citizens Bancs | 130.8866 | 25.83 B | 3.1339 | 2.45 | 6.3 K | 824.59 K |
| UTSI | Utstarcom Holdings C | 20.28 | 18.29 M | 0.48 | 2.42 | 40.43 K | 819.98 K |
| MYRG | MYR Group Inc | 10.00 | 4.25 B | 0.10 | 1.01 | 76 K | 760 K |
| IMKTA | Ingles Markets Inc | 10.8764 | 1.6 B | 0.0851 | 0.79 | 66.21 K | 720.13 K |
| CRESY | Cresud Sacif ADR | 4.6435 | 690.43 M | 0.0628 | 1.37 | 137.2 K | 637.1 K |
| MRCY | Mercury Sys Inc | 5.4552 | 4.96 B | 0.3656 | 7.18 | 104.21 K | 568.5 K |
| SRCE | 1st Source Corp | 14.8055 | 2.12 B | 0.3821 | 2.65 | 33.16 K | 491.02 K |
| MIND | Mitcham Industries Inc | 36.2308 | 26.9 M | 0.8861 | 2.51 | 13.42 K | 486.22 K |
| TOWN | Towne Bank | 13.8574 | 3.36 B | 0.0897 | 0.65 | 34.2 K | 473.87 K |
| HAFC | Hanmi Financial Cp | 9.6034 | 963.07 M | 0.1017 | 1.07 | 42.8 K | 411.07 K |
| PRSO | Peraso Inc | 15452.00 | 5.64 M | 652.00 | 4.41 | 23 | 355.4 K |
| RIBT | Ricebran Technologie | 750.00 | 30.00 | 4.17 | 425 | 318.75 K | |
| OMEX | Odyssey Marine Expl | 33.72 | 23.52 M | 0.24 | 0.72 | 9.21 K | 310.43 K |
| CYTK | Cytokinetics | 15.36 | 7.82 B | 0.42 | 2.81 | 18.44 K | 283.3 K |
| PESI | Perma-Fix Envir | 5.85 | 315.73 M | 0.25 | 4.46 | 41.92 K | 245.26 K |
| ALCO | Alico Inc | 31.5447 | 276.27 M | 0.2391 | 0.76 | 7.16 K | 225.99 K |
| FBNC | First Bancorp [Nc] | 11.8292 | 2.67 B | 0.1329 | 1.14 | 18.6 K | 220.06 K |
| WPRT | Westport Fuel Systems Inc | 44.10 | 42.17 M | 0.80 | 1.85 | 4.93 K | 217.41 K |
| ZIONP | Zions Bancorporation N.A. | 3.7195 | 0.1316 | 3.67 | 56.25 K | 209.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13679.1094 | 2.8 B | 334.6162 | 2.51 | 1.84 M | 25.21 B |
| XOM | Exxon Mobil Corporation | 45.1832 | 695.87 B | 0.4806 | 1.08 | 22.85 M | 1.03 B |
| RIG | Transocean Inc | 36.9065 | 6.19 B | 1.7506 | 4.98 | 11.15 M | 411.49 M |
| WFC | Wells Fargo & Company | 17.7316 | 258.31 B | 0.2039 | 1.16 | 20.97 M | 371.85 M |
| GS | Goldman Sachs Group | 56.7813 | 264.37 B | 0.4375 | 0.78 | 6.32 M | 358.99 M |
| CVX | Chevron Corp | 35.9707 | 429.01 B | 0.6033 | 1.71 | 8.99 M | 323.55 M |
| COP | ConocoPhillips | 20.495 | 170.93 B | 0.1714 | 0.84 | 12.9 M | 264.35 M |
| PFE | Pfizer Inc | 7.8478 | 164.67 B | 0.0863 | 1.11 | 33.47 M | 262.7 M |
| HPQ | HP Inc | 10.0576 | 26.48 B | 0.1724 | 1.74 | 23.47 M | 236.05 M |
| SLB | Schlumberger N.V. | 27.3022 | 76.27 B | 0.961 | 3.65 | 8.59 M | 234.43 M |
| OXY | Occidental Petroleum Corp | 33.567 | 58.73 B | 1.3222 | 4.1 | 6.03 M | 202.27 M |
| NEM | Newmont Mining Corp | 28.4264 | 117.57 B | 1.2921 | 4.76 | 7.02 M | 199.43 M |
| PM | Philip Morris International Inc | 19.2339 | 310.1 B | 0.3119 | 1.65 | 10.16 M | 195.4 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7307 | 90.21 B | 2.2051 | 6.04 | 4.75 M | 183.91 M |
| FCX | Freeport-Mcmoran Inc | 8.2995 | 85.07 B | 0.2008 | 2.48 | 20.71 M | 171.86 M |
| DVN | Devon Energy Corp | 41.2943 | 51.24 B | 0.9702 | 2.41 | 3.22 M | 132.91 M |
| HAL | Halliburton Company | 13.1183 | 27.94 B | 0.1801 | 1.39 | 9.37 M | 122.89 M |
| MS | Morgan Stanley | 10.2168 | 298.37 B | 0.1714 | 1.71 | 12.02 M | 122.85 M |
| MOS | Mosaic Company | 24.6678 | 6.97 B | 0.9322 | 3.93 | 4.75 M | 117.14 M |
| CVS | CVS Corp | 18.0976 | 114.32 B | 0.3323 | 1.87 | 5.78 M | 104.63 M |
| KGC | Kinross Gold Corp | 15.7775 | 24.46 B | 0.3364 | 2.18 | 6.55 M | 103.37 M |
| AON | AON Plc | 37.4215 | 71.77 B | 0.3655 | 0.99 | 2.73 M | 102.3 M |
| NOV | Nov Inc | 16.7072 | 6.45 B | 0.4967 | 3.06 | 5.86 M | 97.98 M |
| BP | BP Plc ADR | 17.6665 | 117.71 B | 0.3391 | 1.96 | 5.53 M | 97.67 M |
| EOG | Eog Resources | 23.3613 | 83.04 B | 0.6605 | 2.91 | 4.14 M | 96.68 M |
| LLY | Eli Lilly and Company | 23.8269 | 1.29 T | 0.3096 | 1.32 | 4 M | 95.33 M |
| OI | Owens-Illinois | 25.9037 | 763.56 M | 0.9703 | 3.89 | 3.66 M | 94.89 M |
| MO | Altria Group | 5.7661 | 130.81 B | 0.0494 | 0.86 | 15.94 M | 91.91 M |
| VLO | Valero Energy Corp | 11.8972 | 105.93 B | 0.1086 | 0.92 | 6.92 M | 82.3 M |
| APD | Air Products and Chemicals | 34.9243 | 70.49 B | 0.9618 | 2.83 | 2.34 M | 81.76 M |
| ADM | Archer Daniels Midland | 18.146 | 34.69 B | 0.2213 | 1.23 | 4.46 M | 80.9 M |
| LOW | Lowe's Companies | 15.5228 | 127.77 B | 0.0877 | 0.57 | 5.16 M | 80.06 M |
| TRV | The Travelers Companies Inc | 29.0687 | 82.62 B | 0.7404 | 2.61 | 2.31 M | 67.23 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.555 | 15.22 B | 0.0723 | 1.12 | 10.2 M | 66.88 M |
| RRC | Range Resources Corp | 30.6155 | 12.11 B | 0.801 | 2.69 | 2.07 M | 63.36 M |
| DAL | Delta Air Lines Inc | 9.29 | 56.74 B | 0.1551 | 1.7 | 6.31 M | 58.62 M |
| KSS | Kohl's Corp | 17.3542 | 2.72 B | 0.2056 | 1.2 | 3.29 M | 57.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3141 | 118.19 B | 0.1539 | 2.98 | 10.72 M | 56.99 M |
| SSL | Sasol Ltd ADR | 94.2744 | 9.17 B | 2.6242 | 2.86 | 593.22 K | 55.93 M |
| MUR | Murphy Oil Corp | 24.5109 | 5.28 B | 1.3796 | 5.96 | 2.21 M | 54.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0095 | 109.75 B | 0.224 | 2.55 | 5.85 M | 52.67 M |
| WPM | Wheaton Precious Metals | 5.3326 | 59.7 B | 0.2724 | 5.38 | 9.81 M | 52.31 M |
| BG | Bunge Ltd | 32.9132 | 19.53 B | 1.0345 | 3.25 | 1.46 M | 48.17 M |
| TM | Toyota Motor Corp Ltd | 43.4238 | 250.21 B | 0.2375 | 0.55 | 1.08 M | 47.09 M |
| PRU | Prudential Financial Inc | 14.3492 | 42.38 B | 0.1851 | 1.31 | 3.21 M | 46.12 M |
| SHW | Sherwin-Williams Company | 15.2924 | 84.53 B | 0.1169 | 0.77 | 3.01 M | 46.09 M |
| LH | Laboratory Corp of America Holdings | 51.9887 | 30.08 B | 0.4748 | 0.92 | 881.81 K | 45.84 M |
| CPB | Campbell Soup Company | 16.4236 | 0.1657 | 1.02 | 2.76 M | 45.39 M | |
| GFI | Gold Fields Ltd ADR | 5.863 | 31.86 B | 0.3813 | 6.96 | 7.69 M | 45.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.3392 | 0.7675 | 5.27 | 2.88 M | 44.22 M | |
| SO | Southern Company | 16.8929 | 108.96 B | 0.1074 | 0.64 | 2.58 M | 43.58 M |
| CNX | CNX Resources Corp | 21.1679 | 5.22 B | 0.2812 | 1.35 | 2.04 M | 43.19 M |
| ACN | Accenture Plc | 22.9079 | 147.97 B | 0.2014 | 0.89 | 1.82 M | 41.76 M |
| SU | Suncor Energy Inc | 11.1003 | 80.49 B | 0.1892 | 1.73 | 3.73 M | 41.45 M |
| MT | Arcelormittal ADR | 38.7939 | 47.21 B | 0.2327 | 0.6 | 1.07 M | 41.33 M |
| PWR | Quanta Services | 18.0763 | 90.71 B | 0.1575 | 0.88 | 2.21 M | 39.93 M |
| CB | Chubb Ltd | 31.5331 | 143.56 B | 0.2111 | 0.67 | 1.26 M | 39.75 M |
| SAP | SAP Ag ADR | 25.1866 | 271.12 B | 0.2798 | 1.12 | 1.57 M | 39.55 M |
| NVS | Novartis Ag ADR | 22.78 | 303.12 B | 0.8178 | 3.72 | 1.7 M | 38.68 M |
| CVSA | Covista Inc. | 52.8748 | 3.93 B | 0.4086 | 0.78 | 686.97 K | 36.32 M |
| NBR | Nabors Industries | 467.621 | 1.38 B | 15.0173 | 3.32 | 74.69 K | 34.93 M |
| CNQ | Canadian Natural Resources | 4.9975 | 102.56 B | 0.1584 | 3.27 | 6.71 M | 33.55 M |
| FE | Firstenergy Corp | 21.182 | 27.21 B | 0.3179 | 1.52 | 1.58 M | 33.49 M |
| OVV | Ovintiv Inc | 77.0749 | 17.57 B | 2.1704 | 2.9 | 431.36 K | 33.25 M |
| DXC | Dxc Technology Company | 5.6073 | 2.29 B | 0.148 | 2.71 | 5.88 M | 32.97 M |
| M | Macy's Inc | 4.9988 | 6.45 B | 0.1631 | 3.37 | 6.36 M | 31.78 M |
| CRK | Comstock Resources | 199.205 | 4.46 B | 6.8583 | 3.57 | 151.74 K | 30.23 M |
| PPL | PPL Corp | 12.4222 | 26.84 B | 0.0886 | 0.72 | 2.38 M | 29.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8817 | 2.07 T | 0.07 | 1.45 | 5.94 M | 28.99 M |
| GVA | Granite Construction Inc | 31.6264 | 5.5 B | 0.4583 | 1.47 | 913.64 K | 28.9 M |
| SRE | Sempra | 11.7886 | 52.01 B | 0.0959 | 0.82 | 2.2 M | 25.92 M |
| AES | The Aes Corp | 4.9491 | 10.64 B | 0.0504 | 1.03 | 5.22 M | 25.85 M |
| DUK | Duke Energy Corp | 20.0259 | 100.71 B | 0.1367 | 0.69 | 1.27 M | 25.5 M |
| FCN | Fti Consulting | 43.72 | 5.53 B | 0.27 | 0.62 | 565 K | 24.7 M |
| EPC | Edgewell Personal Care | 31.8046 | 1.26 B | 0.355 | 1.13 | 762.73 K | 24.26 M |
| WAB | Wabtec Corp | 17.6498 | 50 B | 0.2278 | 1.31 | 1.34 M | 23.64 M |
| AIZ | Assurant Inc | 19.2735 | 15.89 B | 0.3632 | 1.92 | 1.22 M | 23.43 M |
| IPI | Intrepid Potash Inc | 193.3658 | 439.82 M | 18.6598 | 10.68 | 114.25 K | 22.09 M |
| DB | Deutsche Bank Ag | 22.3333 | 67.9 B | 1.1298 | 5.33 | 919.87 K | 20.54 M |
| PKX | Posco ADR | 42.0652 | 15.15 B | 1.0429 | 2.54 | 478.2 K | 20.12 M |
| TD | Toronto Dominion Bank | 7.9928 | 202.1 B | 0.1836 | 2.35 | 2.42 M | 19.34 M |
| PAAS | Pan American Silver Corp. | 13.6787 | 0.6989 | 5.38 | 1.41 M | 19.34 M | |
| OII | Oceaneering International | 12.5304 | 3.55 B | 0.327 | 2.68 | 1.53 M | 19.2 M |
| CCJ | Cameco Corp | 13.3828 | 30.81 B | 0.7283 | 5.76 | 1.4 M | 18.77 M |
| TDW | Tidewater Inc | 1029.494 | 3.95 B | 9.599 | 0.94 | 17.91 K | 18.44 M |
| AZN | AstraZeneca PLC | 18.7343 | 0.3227 | 1.75 | 978.8 K | 18.34 M | |
| WMB | Williams Companies | 4.9605 | 86.38 B | 0.0677 | 1.38 | 3.66 M | 18.15 M |
| RIO | Rio Tinto Plc ADR | 6.6086 | 134.92 B | 0.2007 | 3.13 | 2.73 M | 18.04 M |
| BCO | Brink's Company | 20.2575 | 4.81 B | 0.1454 | 0.72 | 880.9 K | 17.84 M |
| EQT | Eqt Corp | 14.7666 | 33.04 B | 0.1654 | 1.13 | 1.2 M | 17.71 M |
| VMI | Valmont Industries | 50.5082 | 8.06 B | 0.8738 | 1.76 | 347.61 K | 17.56 M |
| WRB | W.R. Berkley Corp | 6.3973 | 28.77 B | 0.0631 | 1 | 2.72 M | 17.42 M |
| HSBC | HSBC Holdings Plc ADR | 19.6248 | 306.48 B | 0.1263 | 0.65 | 886 K | 17.39 M |
| CRL | Charles River Laboratories Intl | 25.25 | 16.19 B | 0.23 | 0.92 | 678.1 K | 17.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.4194 | 15.31 B | 0.4271 | 2.37 | 895.54 K | 16.5 M |
| BMI | Badger Meter | 14.271 | 4.48 B | 1.9055 | 15.41 | 1.14 M | 16.31 M |
| SCCO | Southern Copper Corp | 7.5702 | 140.01 B | 0.0994 | 1.33 | 2.14 M | 16.23 M |
| SM | Sm Energy Company | 17.2467 | 7.69 B | 0.4094 | 2.43 | 910.57 K | 15.7 M |
| CACI | Caci International | 42.69 | 14.19 B | 0.91 | 2.18 | 361.8 K | 15.45 M |
| PHG | Koninklijke Philips Electronics ADR | 11.4162 | 29.66 B | 0.1292 | 1.14 | 1.35 M | 15.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4592.0571 | 824.4268 | 21.88 | 357.27 K | 1.64 B | |
| ELD | Eldorado Gold | 46.3923 | 6.0094 | 14.88 | 2.92 M | 135.31 M | |
| ABX | Barrick Mining Corp | 33.0974 | 3.1244 | 10.42 | 3.46 M | 114.42 M | |
| PD | Precision Drilling Corp | 213.60 | 31.40 | 17.23 | 437.25 K | 93.4 M | |
| BMO | Bank of Montreal | 13.7448 | 0.6098 | 4.64 | 5.48 M | 75.37 M | |
| K | Kinross Gold Corp | 19.4019 | 1.716 | 9.7 | 3.64 M | 70.71 M | |
| RY | Royal Bank of Canada | 17.6403 | 0.4451 | 2.59 | 3.68 M | 64.98 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8033 | 4.3315 | 10.2 | 1.08 M | 50.67 M | |
| TD | Toronto-Dominion Bank | 10.1446 | 0.1646 | 1.65 | 4.63 M | 46.92 M | |
| SU | Suncor Energy Inc | 13.5291 | 0.5204 | 4 | 3.32 M | 44.92 M | |
| BNS | Bank of Nova Scotia | 13.4732 | 0.5174 | 3.99 | 2.86 M | 38.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.3543 | 0.3417 | 5.68 | 4.38 M | 27.83 M | |
| OVV | Ovintiv Inc | 95.8224 | 5.1081 | 5.63 | 279.52 K | 26.78 M | |
| CM | Canadian Imperial Bank of Commerce | 10.4862 | 0.4115 | 4.08 | 2.35 M | 24.6 M | |
| TECK-B | Teck Resources Limited | 4.3602 | 0.5919 | 15.71 | 5.08 M | 22.14 M | |
| BBD-B | Bombardier Inc Series B | 90.4509 | 3.2227 | 3.69 | 176.97 K | 16.01 M | |
| WPM | Wheaton Precious Metals Corp | 6.4484 | 0.9072 | 16.37 | 1.95 M | 12.61 M | |
| IMG | Iamgold Corp | 6.7681 | 0.4827 | 7.68 | 1.84 M | 12.48 M | |
| CCO | Cameco Corp | 16.4218 | 0.7053 | 4.49 | 741.77 K | 12.18 M | |
| NA | National Bank of Canada | 7.6374 | 0.3995 | 5.52 | 1.59 M | 12.12 M | |
| ELR | Eastern Platinum Ltd | 3.65 | 0.65 | 21.67 | 3.22 M | 11.74 M | |
| IMO | Imperial Oil | 29.1586 | 1.2237 | 4.38 | 381.6 K | 11.13 M | |
| RCI-B | Rogers Communications Inc | 18.2994 | 0.1786 | 0.99 | 602.33 K | 11.02 M | |
| TRI | Thomson Reuters Corp | 20.9747 | 0.3049 | 1.48 | 501.96 K | 10.53 M | |
| SLF | Sun Life Financial Inc | 12.5172 | 0.1607 | 1.3 | 765.1 K | 9.58 M | |
| ATRL | Atkinsrealis Group Inc | 30.6155 | 1.6275 | 5.61 | 305.04 K | 9.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.4654 | 0.0528 | 0.82 | 1.31 M | 8.46 M | |
| T | Telus Corp | 3.7612 | 0.1438 | 3.98 | 1.88 M | 7.08 M | |
| GWO | Great-West Lifeco Inc | 8.8225 | 0.4222 | 5.03 | 772.36 K | 6.81 M | |
| TXP | Touchstone Exploration Inc | 22.3352 | 1.2684 | 6.02 | 252.09 K | 5.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 258.8932 | 1.5618 | 0.61 | 20.49 K | 5.3 M | |
| POW | Power Corp of Canada Sv | 8.7632 | 0.2621 | 3.08 | 541.8 K | 4.75 M | |
| GIB-A | CGI Inc | 9.2158 | 0.3864 | 4.38 | 503.55 K | 4.64 M | |
| STN | Stantec Inc | 12.5338 | 0.4019 | 3.31 | 357.38 K | 4.48 M | |
| TA | Transalta Corp | 12.3941 | 0.4114 | 3.43 | 344.81 K | 4.27 M | |
| AGI | Alamos Gold Inc Cls A | 7.3859 | 0.5287 | 7.71 | 563.17 K | 4.16 M | |
| BTE | Baytex Energy Corp | 8.7151 | 0.8345 | 10.59 | 383.53 K | 3.34 M | |
| PAAS | Pan American Silver Corp | 15.8555 | 2.0605 | 14.94 | 201.78 K | 3.2 M | |
| FM | First Quantum Minerals Ltd | 3.2715 | 0.0691 | 2.16 | 969.05 K | 3.17 M | |
| BHC | Bausch Health Companies Inc | 9.8626 | 0.1715 | 1.77 | 299.19 K | 2.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.9379 | 0.6334 | 2.5 | 107 K | 2.78 M | |
| SSRM | Ssr Mining Inc | 18.2923 | 2.4038 | 15.13 | 128.8 K | 2.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.5672 | 1.0436 | 8.33 | 172.85 K | 2.35 M | |
| IAG | IA Financial Corp Inc | 12.8948 | 1.0814 | 9.15 | 173 K | 2.23 M | |
| VET | Vermilion Energy Inc | 10.5396 | 0.993 | 10.4 | 206.2 K | 2.17 M | |
| FTT | Finning Intl | 8.4606 | 0.6595 | 8.45 | 234.44 K | 1.98 M | |
| ONEX | Onex Corp | 15.5201 | 0.6238 | 4.19 | 126.53 K | 1.96 M | |
| IFC | Intact Financial Corp | 18.4479 | 0.5747 | 3.22 | 101 K | 1.86 M | |
| RBA | Rb Global Inc | 17.5655 | 0.8311 | 4.97 | 104.19 K | 1.83 M | |
| BBD-A | Bombardier Inc | 105.00 | 3.25 | 3.19 | 17.39 K | 1.83 M | |
| SAP | Saputo Inc | 7.6452 | 0.2256 | 3.04 | 235.6 K | 1.8 M | |
| MX | Methanex Corp | 9.0645 | 0.2408 | 2.73 | 197.08 K | 1.79 M | |
| QBR-B | Quebecor Inc | 3.314 | 0.3233 | 10.81 | 534.8 K | 1.77 M | |
| AIM | Aimia Inc | 6.8712 | 0.3973 | 6.14 | 254.2 K | 1.75 M | |
| MTL | Mullen Group Ltd | 5.0352 | 0.1987 | 4.11 | 339.5 K | 1.71 M | |
| BIR | Birchcliff Energy Ltd | 3.2327 | 0.4049 | 14.32 | 509.6 K | 1.65 M | |
| IGM | Igm Financial Inc | 12.5918 | 0.3485 | 2.85 | 127.24 K | 1.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.5231 | 1.3395 | 18.65 | 184.74 K | 1.57 M | |
| CAE | Cae Inc | 6.5635 | 0.4491 | 7.34 | 234.44 K | 1.54 M | |
| LGD | Liberty Gold Corp | 9.40 | 0.40 | 4.44 | 161.24 K | 1.52 M | |
| WSP | WSP Global Inc | 13.8859 | 0.7506 | 5.71 | 105.37 K | 1.46 M | |
| ALA | AltaGas Ltd | 6.4621 | 0.4864 | 8.14 | 216.71 K | 1.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.9778 | 0.091 | 1.86 | 264.05 K | 1.31 M | |
| FNV | Franco-Nevada Corp | 16.9767 | 0.63 | 3.85 | 77.4 K | 1.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 2568.7866 | 126.1006 | 5.16 | 480 | 1.23 M | |
| CJR-B | Corus Entertainment Inc | 5.1345 | 0.252 | 5.16 | 240.1 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 4.8575 | 0.2689 | 5.86 | 243.02 K | 1.18 M | |
| RUS | Russel Metals | 6.3592 | 0.3644 | 6.08 | 182.8 K | 1.16 M | |
| ATS | Ats Corp | 5.09 | 0.38 | 8.07 | 203.6 K | 1.04 M | |
| WCN | Waste Connections Inc | 9.477 | 0.8907 | 10.37 | 107.11 K | 1.02 M | |
| DII-B | Dorel Industries Inc | 7.4562 | 0.7008 | 10.37 | 133.52 K | 995.53 K | |
| LB | Laurentian Bank | 13.5109 | 0.7189 | 5.62 | 69.76 K | 942.56 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6485 | 0.1683 | 1.78 | 96.57 K | 931.72 K | |
| CCA | Cogeco Communications Inc | 20.4974 | 1.3745 | 7.19 | 43.83 K | 898.3 K | |
| TCW | Trican Well | 4.3445 | 0.1668 | 3.99 | 204.4 K | 888.02 K | |
| ESI | Ensign Energy Services Inc | 3.1744 | 0.2641 | 9.07 | 278.82 K | 885.08 K | |
| CCL-B | CCL Industries Inc | 3.8571 | 0.0541 | 1.42 | 207.57 K | 800.64 K | |
| PPL | Pembina Pipeline Corp | 4.7295 | 0.1731 | 3.8 | 164.96 K | 780.19 K | |
| PSI | Pason Systems Inc | 6.8034 | 0.2637 | 4.03 | 110.83 K | 754 K | |
| TRX | Trx Gold Corporation | 5.02 | 0.24 | 5.02 | 143.94 K | 722.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.5349 | 0.0754 | 2.18 | 187.76 K | 663.71 K | |
| WFG | West Fraser Timber CO Ltd | 12.4796 | 0.599 | 5.04 | 52 K | 648.94 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.11 | 0.12 | 3.01 | 146.4 K | 601.7 K | |
| TRZ | Transat At Inc | 10.45 | 1.3094 | 14.33 | 56.24 K | 587.76 K | |
| LNR | Linamar Corp | 3.0613 | 0.1959 | 6.84 | 188.97 K | 578.5 K | |
| CLS | Celestica Inc Sv | 4.94 | 0.18 | 3.78 | 111.6 K | 551.3 K | |
| RFA | RFA Financial Inc. | 10.8347 | 1.1944 | 12.39 | 49.92 K | 540.85 K | |
| CGX | Cineplex Inc | 7.7918 | 0.1121 | 1.46 | 67.56 K | 526.38 K | |
| CFW | Calfrac Well Services Ltd | 220.00 | 10.25 | 4.89 | 2.31 K | 508.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8258 | 0.1144 | 1.7 | 72.92 K | 497.71 K | |
| TCL-A | Transcontinental Inc | 3.5687 | 0.3727 | 11.66 | 130.16 K | 464.49 K | |
| WTE | Westshore Terminals Investment Corp | 3.8079 | 0.0968 | 2.61 | 118 K | 449.34 K | |
| PNP | Pinetree Capital Ltd | 106.00 | 14.00 | 15.22 | 2.9 K | 307.61 K | |
| IMP | Intermap Tech Corp | 14.80 | 1.10 | 8.03 | 20.26 K | 299.85 K | |
| LNF | Leons Furniture | 4.6761 | 0.1299 | 2.86 | 63.27 K | 295.86 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9202 | 0.1482 | 3.93 | 74.01 K | 290.13 K | |
| CFP | Canfor Corp | 7.48 | 0.22 | 3.03 | 37.9 K | 283.49 K | |
| WJX | Wajax Corp | 6.3002 | 0.5606 | 9.77 | 43.63 K | 274.87 K | |
| NPI | Northland Power Inc | 3.7647 | 0.1249 | 3.43 | 68.89 K | 259.35 K | |
| ALS | Altius Minerals Corp | 3.634 | 0.0584 | 1.63 | 69.82 K | 253.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 91.45 | 0.75 | 0.83 | 708.04 K | 64.75 M | |
| MBGAF | Mercedes-Benz Group AG | 24.2031 | 42.59 B | 0.7241 | 3.08 | 802.1 K | 19.41 M |
| ERHE | ERHC Energy Inc | 12.00 | 863.83 K | 0.50 | 4.35 | 804.12 K | 9.65 M |
| HOS | Hornbeck Offshore Services, Inc | 6.41 | 1.91 B | 0.05 | 0.79 | 1.33 M | 8.55 M |
| WNBD | Winning Brands Corporation | 6.50 | 13.73 K | 2.50 | 62.5 | 32.29 K | 209.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.98 | 785 | 0.2699 | 3.1 | 22 K | 197.52 K |
| BRDCY | Bridgestone Corporation | 4.188 | 33.76 B | 0.1013 | 2.48 | 16.87 K | 70.64 K |
| BYDDY | BYD Company Limited | 15.85 | 76.04 B | 0.60 | 3.93 | 1.5 K | 23.78 K |
| WUHN | Wuhan General Group (China) Inc | 4.62 | 11.03 K | 0.07 | 1.54 | 3.45 K | 15.94 K |
| YVRLF | Liquid Media Group Ltd. | 13.80 | 482 | 1.30 | 10.4 | 786 | 10.85 K |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | 18.7504 | 3.03 | 15 | 9.56 K |
| RGGI | Resgreen Group International Inc | 520.00 | 48.75 K | 10.00 | 1.96 | 1 | 520 |
| MWWC | Marketing Worldwide Corp | 9000.00 | 200.51 M | 7500.00 | 500 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 33685.7148 | 344.25 K | 257.1406 | 0.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | 10.00 | 13.33 | 305.51 K | 25.97 M |
| EMR | Emgold Mining Corporation | 35.00 | 5.00 | 16.67 | 466.2 K | 16.32 M | |
| MYID | Killi Ltd | 111.607 | 27.9015 | 33.33 | 86 K | 9.6 M | |
| GBU | Gabriel Resources Ltd | 14.10 | 1.60 | 12.8 | 356.86 K | 5.03 M | |
| OPW | Opawica Explorations Inc | 456.00 | 24.00 | 5.56 | 4 K | 1.82 M | |
| OYL | CGX Energy Inc | 6.00 | 0.10 | 1.69 | 166.01 K | 996.04 K | |
| RET-A | Reitmans (Canada) Limited | 6.1923 | 0.6552 | 11.83 | 143.51 K | 888.66 K | |
| POND | Pond Technologies Holdings Inc | 5.9722 | 0.2778 | 4.88 | 100 K | 597.22 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 76 K | 273.6 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.35 | 12.32 | 28.5 K | 90.92 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | 1.3986 | 35.29 | 14.85 K | 79.6 K | |
| ENA | Enablence Technologies Inc | 648.00 | 647.745 | 254017.66 | 122 | 79.06 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 5.3 K | 47.7 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 5 K | 35 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 9.64 K | 30.85 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | 3.0396 | 759900 | 7.53 K | 22.89 K | |
| TIG | Triumph Gold Corp | 16.00 | 15.855 | 10934.48 | 1.14 K | 18.24 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | 3.714 | 2184.71 | 4.63 K | 17.98 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | 10.00 | 12.5 | 172 | 15.48 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 1.08 K | 10.79 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | 10.00 | 50 | 325 | 9.75 K | |
| KTN | Kootenay Silver Inc | 4.00 | 3.9964 | 111011.12 | 2.2 K | 8.8 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.95 K | 7.41 K | |
| SGQ | SouthGobi Resources Ltd | 5.45 | 0.45 | 9 | 1.3 K | 7.08 K | |
| SNV | Sonoro Energy Ltd | 20.00 | 19.945 | 36263.64 | 309 | 6.18 K | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 24 | 6 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 389 | 5.83 K | |
| IDL | Imaging Dynamics Company Ltd | 16.6667 | 2.0834 | 14.29 | 317 | 5.28 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 9.00 | 125 | 283 | 4.58 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.4935 | 161438.45 | 409 | 4.29 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 805 | 3.22 K | |
| CTH | CoTec Holdings Corp. | 90.00 | 20.00 | 28.57 | 25 | 2.25 K | |
| TGX | True North Gems Inc | 300.00 | 299.92 | 374900.03 | 5 | 1.5 K | |
| MUR | Murchison Minerals Ltd | 12.50 | 2.50 | 25 | 120 | 1.5 K | |
| BRON | Bronco Resources Corp. | 14.00 | 2.00 | 16.67 | 96 | 1.34 K | |
| BKM | Pacific Booker Minerals Inc | 4.30 | 0.30 | 7.5 | 300 | 1.29 K | |
| SKP | StrikePoint Gold Inc | 8.00 | 1.00 | 14.29 | 152 | 1.22 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 5.955 | 13233.33 | 178 | 1.07 K | |
| SEVA | Seva Mining Corp. | 5.60 | 2.80 | 100 | 143 | 800.8 | |
| CTM | Canterra Minerals Corporation | 5.00 | 4.96 | 12400 | 120 | 600 | |
| WEB | Westbridge Energy Corporation | 81.4623 | 81.4123 | 162824.59 | 5 | 407.31 | |
| KORE | KORE Mining Ltd | 6.50 | 0.50 | 8.33 | 50 | 325 | |
| PAR-H | Parent Capital Corp | 7.00 | 2.00 | 40 | 15 | 105 | |
| DCOP | District Copper Corp | 6.00 | 2.00 | 50 | 5 | 30 | |
| DAU | Desert Gold Ventures Inc | 3.10 | 3.0992 | 387400 | 0 | 0 | |
| AAN | Aton Resources Inc | 7.50 | 7.497 | 249900 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 9.995 | 199900 | 0 | 0 | |
| QYOU | QYOU Media Inc | 15.00 | 14.9875 | 119900 | 0 | 0 | |
| AIS | A.I.S. Resources Limited | 3.60 | 3.5964 | 99900 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 5.00 | 4.995 | 99900 | 0 | 0 | |
| SMN | Sun Summit Minerals Corp | 15.75 | 15.7267 | 67496.57 | 0 | 0 | |
| DEC | Decade Resources Ltd | 5.00 | 4.992 | 62400 | 0 | 0 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 33.5299 | 47899.86 | 0 | 0 | |
| ORS | Orestone Mining Corp | 7.20 | 7.175 | 28700 | 0 | 0 | |
| LI | American Lithium Corp | 6.00 | 5.975 | 23900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 5.2632 | 5.2232 | 13058 | 0 | 0 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 6.435 | 9900 | 0 | 0 | |
| PGE | Group Ten Metals Inc | 3.50 | 3.45 | 6900 | 0 | 0 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 8.85 | 5900 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 0 | 0 | |
| QGR | Q-Gold Resources Ltd | 38.40 | 9.60 | 33.33 | 0 | 0 |