Gainers for 13 January 2009 from 00:00:00 until 23:59:59
Gainers for 13 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1252.00 | 2.9 M | 12.00 | 0.97 | 62.75 K | 78.57 M |
| OBE | Obsidian Energy Ltd | 50.3356 | 650.71 M | 0.4883 | 0.98 | 418.99 K | 21.09 M |
| IMO | Imperial Oil Ltd | 23.812 | 60.75 B | 0.6908 | 2.99 | 331.8 K | 7.9 M |
| FSP | Franklin Street Properties | 4.8947 | 41.76 M | 0.0835 | 1.74 | 640.6 K | 3.14 M |
| GTE | Gran Tierra Energy Inc | 28.80 | 335.05 M | 1.50 | 5.49 | 64.14 K | 1.85 M |
| FRD | Friedman Industries Inc | 5.7583 | 271.78 M | 0.2277 | 4.12 | 189.5 K | 1.09 M |
| LNG | Cheniere Energy | 3.4882 | 63.05 B | 0.172 | 5.19 | 253.6 K | 884.61 K |
| NOG | Northern Oil and Gas | 23.7987 | 2.68 B | 0.4047 | 1.73 | 14.1 K | 335.56 K |
| LODE | Comstock Mining Inc | 850.00 | 108.76 M | 85.00 | 11.11 | 328 | 278.8 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 135.56 M | 7.00 | 4.22 | 1.16 K | 200.51 K |
| PW | Power REIT | 11.1715 | 2.45 M | 0.2023 | 1.84 | 5.63 K | 62.95 K |
| INUV | Inuvo Inc | 12.00 | 4.57 M | 1.00 | 9.09 | 4.34 K | 52.07 K |
| GLU | Gabelli Global Utility | 5.1158 | 112.56 M | 0.0284 | 0.56 | 9.8 K | 50.13 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7659 | 72.87 M | 0.024 | 0.64 | 8.82 K | 33.22 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | 0.2526 | 8.11 | 8.8 K | 29.64 K |
| DXR | Daxor Corp | 12.1007 | 49.51 M | 0.5261 | 4.55 | 1.1 K | 13.31 K |
| IPB | Merrill Lynch & Company | 5.4746 | 0.1819 | 3.44 | 2.1 K | 11.5 K | |
| DIT | Amcon Distributing Company | 13.70 | 58.35 M | 0.5866 | 4.47 | 800 | 10.96 K |
| ESP | Espey Mfg. & Electronics | 8.2117 | 139.82 M | 0.1081 | 1.33 | 900 | 7.39 K |
| GBR | New Concept Energy Inc | 3.8999 | 4.06 M | 0.0784 | 2.05 | 1.05 K | 4.09 K |
| IBIO | Ibio Inc | 750.00 | 46.96 M | 150.00 | 25 | 5 | 3.75 K |
| CVR | Chicago Rivet & Machine Company | 7.3385 | 9.52 M | 0.0594 | 0.82 | 300 | 2.2 K |
| OGEN | Oragenics Inc | 100800.00 | 904.7 K | 10800.00 | 12 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.78 | 623.54 B | 0.19 | 0.51 | 340.62 K | 12.87 M |
| CL | Crude Oil | 37.78 | 0.19 | 0.51 | 340.62 K | 12.87 M | |
| BZ | Brent Crude | 44.83 | 1.92 | 4.47 | 72.2 K | 3.24 M | |
| FC | Feeder Cattle | 124.70 | 1.575 | 1.28 | 2.25 K | 280.57 K | |
| ZL | Soybean Oil | 35.21 | 0.42 | 1.21 | 5.39 K | 189.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.765 | 3.6 T | 0.0403 | 0.52 | 177.96 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 7.8014 | 3.64 T | 0.0404 | 0.52 | 177.12 M | 1.38 B |
| MSFT | Microsoft Corporation | 14.4257 | 3.89 T | 0.2548 | 1.8 | 65.85 M | 949.9 M |
| WMT | Walmart Inc. | 12.1132 | 1.02 T | 0.1696 | 1.42 | 74.98 M | 908.25 M |
| APA | Apa Corp | 55.3689 | 16.47 B | 0.8694 | 1.6 | 6.79 M | 376.22 M |
| QCOM | Qualcomm Inc | 22.9554 | 184.54 B | 0.1829 | 0.8 | 16.2 M | 371.96 M |
| BIDU | Baidu Inc ADR | 11.55 | 26.6 B | 0.14 | 1.23 | 25.99 M | 300.21 M |
| AMGN | Amgen Inc | 39.0358 | 251.89 B | 0.4396 | 1.14 | 7.47 M | 291.46 M |
| PEP | Pepsico Inc | 31.0758 | 198.2 B | 0.4998 | 1.63 | 9.3 M | 288.87 M |
| GILD | Gilead Sciences Inc | 16.7215 | 208.48 B | 0.2625 | 1.59 | 16.26 M | 271.94 M |
| MDLZ | Mondelez Intl Inc | 18.6427 | 85.49 B | 0.1876 | 1.02 | 12.47 M | 232.56 M |
| BIIB | Biogen Inc | 49.63 | 37.46 B | 1.18 | 2.44 | 4.58 M | 227.11 M |
| EBAY | Ebay Inc | 5.2749 | 53.08 B | 0.0448 | 0.86 | 40.28 M | 212.47 M |
| CTSH | Cognizant Tech Sol | 9.297 | 28.17 B | 0.6042 | 6.95 | 20.68 M | 192.22 M |
| AMAT | Applied Materials | 7.6903 | 294.02 B | 0.1434 | 1.9 | 22.41 M | 172.37 M |
| KMB | Kimberly-Clark Corp | 33.8386 | 67.15 B | 1.082 | 3.3 | 4.68 M | 158.31 M |
| ISRG | Intuitive Surg Inc | 11.4055 | 156.71 B | 0.2111 | 1.89 | 13.31 M | 151.78 M |
| WFRD | Weatherford International Plc | 11.9146 | 6.27 B | 0.4183 | 3.64 | 10.86 M | 129.37 M |
| TXN | Texas Instruments | 9.4433 | 277.57 B | 0.07 | 0.75 | 13.46 M | 127.08 M |
| LIN | Linde Plc | 44.1557 | 241.51 B | 0.3596 | 0.82 | 2.78 M | 122.6 M |
| ADP | Automatic Data Processing, Inc. | 21.8781 | 122.35 B | 0.2024 | 0.93 | 4.95 M | 108.39 M |
| SLM | SLM Corp | 3.3576 | 3.23 B | 0.1259 | 3.9 | 26.67 M | 89.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.7281 | 49.1 B | 0.6614 | 4.12 | 4.76 M | 79.63 M |
| NDAQ | Nasdaq Inc | 5.8047 | 60.63 B | 0.2858 | 5.18 | 11.52 M | 66.87 M |
| VRTX | Vertex Pharmaceutic | 31.23 | 136.56 B | 1.71 | 5.79 | 2.14 M | 66.82 M |
| DLTR | Dollar Tree Inc | 13.7333 | 25.91 B | 0.07 | 0.51 | 4.84 M | 66.5 M |
| TROW | T Rowe Price Group | 17.4754 | 23.24 B | 0.1743 | 1.01 | 3.49 M | 61.04 M |
| ADI | Analog Devices | 12.8976 | 192.84 B | 0.20 | 1.58 | 4.73 M | 60.99 M |
| CHKP | Check Point Software | 21.32 | 15.03 B | 0.26 | 1.23 | 2.81 M | 59.85 M |
| ILMN | Illumina Inc | 25.0292 | 31.3 B | 1.3619 | 5.75 | 2.17 M | 54.38 M |
| XRAY | Dentsply Sirona Inc | 23.2814 | 1.83 B | 0.4314 | 1.89 | 2.18 M | 50.77 M |
| STLD | Steel Dynamics Inc | 7.9711 | 32.63 B | 0.4801 | 6.41 | 6.18 M | 49.29 M |
| PAYX | Paychex Inc | 14.1471 | 41.18 B | 0.1779 | 1.27 | 3.4 M | 48.17 M |
| ITRI | Itron Inc | 61.50 | 4.21 B | 0.64 | 1.05 | 780.7 K | 48.01 M |
| UTHR | United Therapeutic | 31.46 | 25.18 B | 0.27 | 0.87 | 1.5 M | 47.12 M |
| MAT | Mattel Inc | 10.5862 | 4.32 B | 0.0829 | 0.79 | 4.4 M | 46.56 M |
| MYGN | Myriad Genetics Inc | 29.9762 | 541.66 M | 0.9232 | 3.18 | 1.51 M | 45.4 M |
| PFG | Principal Financial Group Inc | 10.9324 | 24.12 B | 0.3148 | 2.96 | 4.14 M | 45.26 M |
| ZION | Zions Bancorp | 16.0369 | 9.68 B | 0.7978 | 5.24 | 2.72 M | 43.58 M |
| REG | Regency Centers Corp | 19.9755 | 14.23 B | 1.0083 | 5.32 | 2.14 M | 42.75 M |
| MCHP | Microchip Technology | 5.3943 | 33.49 B | 0.0708 | 1.33 | 7.28 M | 39.28 M |
| PTEN | Patterson-Uti Energy | 8.2375 | 4.16 B | 0.1851 | 2.3 | 4.72 M | 38.89 M |
| TMUS | T-Mobile US | 25.795 | 180.02 B | 0.2868 | 1.12 | 1.4 M | 36.18 M |
| SYNA | Synaptics Inc | 20.12 | 4.69 B | 1.04 | 5.45 | 1.75 M | 35.19 M |
| ASML | ASML Holding N.V. ADR | 15.067 | 576.26 B | 0.1196 | 0.8 | 2.12 M | 31.89 M |
| EQIX | Equinix Inc | 41.6572 | 104.31 B | 0.5469 | 1.33 | 709.2 K | 29.54 M |
| WEN | Wendys Company | 3.2744 | 1.58 B | 0.0568 | 1.77 | 8.53 M | 27.93 M |
| RGLD | Royal Gold Inc | 34.0905 | 21.71 B | 0.3362 | 1 | 783.5 K | 26.71 M |
| TER | Teradyne Inc | 4.6926 | 38.96 B | 0.0368 | 0.79 | 5.64 M | 26.47 M |
| SLAB | Silicon Labs Inc | 23.64 | 7.39 B | 0.15 | 0.64 | 1.1 M | 26.12 M |
| BMRN | Biomarin Pharmaceuticals | 19.57 | 11.09 B | 0.81 | 4.32 | 1.31 M | 25.71 M |
| IDXX | Idexx Laboratories | 15.35 | 55.48 B | 0.325 | 2.16 | 1.6 M | 24.53 M |
| CINF | Cincinnati Financial | 14.9047 | 29.11 B | 0.1804 | 1.23 | 1.59 M | 23.66 M |
| EXPE | Expedia Group Inc | 11.8642 | 30.61 B | 0.4619 | 4.05 | 1.94 M | 23.03 M |
| SBAC | SBA Communications | 16.6327 | 19.77 B | 0.3119 | 1.91 | 1.35 M | 22.44 M |
| HSIC | Henry Schein Inc | 14.5377 | 9.53 B | 0.2822 | 1.98 | 1.42 M | 20.6 M |
| GRMN | Garmin Ltd | 10.7482 | 54.54 B | 0.3417 | 3.28 | 1.87 M | 20.06 M |
| ICLR | Icon Plc | 21.71 | 14.58 B | 0.49 | 2.31 | 870.21 K | 18.89 M |
| ACGL | Arch Capital Grp Ltd | 7.1613 | 35.68 B | 0.1141 | 1.62 | 2.6 M | 18.63 M |
| AVT | Avnet Inc | 13.5224 | 6.91 B | 0.1453 | 1.09 | 1.19 M | 16.13 M |
| SEAC | Sea Change Intl IN | 140.20 | 8.4 M | 4.40 | 3.24 | 110.52 K | 15.49 M |
| CBSH | Commerce Bancshares | 16.9381 | 7.92 B | 0.314 | 1.89 | 855.68 K | 14.49 M |
| TCOM | Trip.com Group Ltd ADR | 5.0306 | 27.44 B | 0.1369 | 2.8 | 2.75 M | 13.85 M |
| ALKS | Alkermes Plc | 10.62 | 7.9 B | 0.60 | 5.99 | 1.21 M | 12.89 M |
| APEI | American Public Education | 38.43 | 748.17 M | 0.44 | 1.16 | 333.82 K | 12.83 M |
| UPBD | Upbound Group Inc. | 17.09 | 1.46 B | 0.49 | 2.95 | 696.4 K | 11.9 M |
| ADTN | Adtran Inc | 11.7823 | 393.56 M | 0.1863 | 1.61 | 986.37 K | 11.62 M |
| AVAV | Aerovironment Inc | 35.95 | 5.97 B | 0.34 | 0.95 | 297.45 K | 10.69 M |
| LECO | Lincoln Elec Hld | 17.7167 | 15.32 B | 0.2571 | 1.47 | 594.4 K | 10.53 M |
| VLY | Valley National Bancorp | 6.2505 | 7.88 B | 0.0933 | 1.52 | 1.67 M | 10.45 M |
| CATY | Cathay Genl Bncp | 12.8658 | 4.38 B | 0.1588 | 1.25 | 802.6 K | 10.33 M |
| DHC | Diversified Healthcare Trust | 5.7111 | 1.75 B | 0.2036 | 3.7 | 1.77 M | 10.11 M |
| SEIC | Sei Investments Company | 11.5027 | 12.92 B | 0.2232 | 1.98 | 847.39 K | 9.75 M |
| ARCB | Arcbest Corp | 21.9402 | 3.01 B | 0.1809 | 0.83 | 441.66 K | 9.69 M |
| AMSC | Amer Superconductor | 166.00 | 1.17 B | 7.00 | 4.4 | 58.15 K | 9.65 M |
| UCB | United Community Banks, Inc. | 40.1658 | 4.46 B | 1.2047 | 3.09 | 239.83 K | 9.63 M |
| IONS | Ionis Pharmaceuticals | 14.13 | 4.83 B | 0.26 | 1.87 | 668.7 K | 9.45 M |
| TFSL | Tfs Financial Corp | 6.376 | 4.57 B | 0.1174 | 1.88 | 1.41 M | 8.98 M |
| OTEX | Open Text Cp | 5.9124 | 6.03 B | 0.0965 | 1.66 | 1.5 M | 8.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3633 | 52.04 B | 0.0367 | 1.1 | 2.63 M | 8.83 M |
| UMBF | Ump Financial Corp | 32.678 | 10.17 B | 1.1304 | 3.58 | 266.9 K | 8.72 M |
| GBCI | Glacier Bancorp Inc | 8.6746 | 6.27 B | 0.21 | 2.48 | 1 M | 8.69 M |
| JKHY | Jack Henry & Assoc | 15.2013 | 12.46 B | 0.0877 | 0.58 | 567 K | 8.62 M |
| IDCC | Interdigital Inc | 20.4172 | 7.43 B | 0.1206 | 0.59 | 418.95 K | 8.55 M |
| OMCL | Omnicell Inc | 11.23 | 1.61 B | 1.09 | 10.75 | 721.88 K | 8.11 M |
| WABC | Westamerica Bancorp | 26.8857 | 1.37 B | 0.6282 | 2.39 | 301.12 K | 8.1 M |
| SMTC | Semtech Corp | 11.06 | 10.69 B | 0.27 | 2.5 | 711.07 K | 7.86 M |
| SVC | Service Properties Trust | 4.9091 | 739.94 M | 0.1482 | 3.11 | 1.58 M | 7.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.402 | 47.38 B | 0.306 | 2.17 | 535.2 K | 7.71 M |
| TECH | Bio-Techne Cp | 13.0276 | 11.43 B | 0.2235 | 1.75 | 569.89 K | 7.42 M |
| NDSN | Nordson Corp | 13.5134 | 18.09 B | 0.165 | 1.24 | 549.2 K | 7.42 M |
| WWD | Woodward Inc | 19.1198 | 19.48 B | 0.2998 | 1.59 | 386.96 K | 7.4 M |
| INCY | Incyte Corp | 3.93 | 24.66 B | 0.14 | 3.69 | 1.85 M | 7.26 M |
| EWBC | East West Bancorp | 8.4744 | 17.98 B | 0.144 | 1.73 | 852.82 K | 7.23 M |
| UBSI | United Bkshs Inc | 12.7112 | 6.56 B | 0.1296 | 1.03 | 564.5 K | 7.18 M |
| CASY | Casey's General Stor | 19.0336 | 26.32 B | 0.18 | 0.95 | 376.98 K | 7.18 M |
| KALU | Kaiser Aluminum | 14.9497 | 1.77 B | 0.8137 | 5.76 | 427.3 K | 6.39 M |
| PAA | Plains All American Pipeline LP | 5.5844 | 17.24 B | 0.2106 | 3.92 | 1.12 M | 6.24 M |
| GIGM | Gigamedia Ltd | 34.40 | 15.14 M | 2.80 | 8.86 | 179.97 K | 6.19 M |
| PLCE | Children's Place Inc | 18.6755 | 6.38 M | 0.2015 | 1.09 | 317.14 K | 5.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 45.1253 | 695.87 B | 0.7992 | 1.8 | 47.14 M | 2.13 B |
| JPM | JP Morgan Chase & Company | 17.3803 | 919.35 B | 0.9499 | 5.78 | 73.43 M | 1.28 B |
| C | Citigroup Inc | 43.2432 | 205.26 B | 2.1988 | 5.36 | 27.39 M | 1.18 B |
| WFC | Wells Fargo & Company | 15.5335 | 258.31 B | 0.3696 | 2.44 | 65.41 M | 1.02 B |
| WMT | Walmart Stores | 12.1422 | 1.02 T | 0.17 | 1.42 | 74.98 M | 910.42 M |
| CVS | CVS Corp | 17.7388 | 114.32 B | 1.1698 | 7.06 | 32.53 M | 577.03 M |
| JNJ | Johnson & Johnson | 35.3873 | 687.89 B | 0.3007 | 0.86 | 15.51 M | 548.98 M |
| CVX | Chevron Corp | 36.1064 | 429.01 B | 0.5027 | 1.41 | 14.38 M | 519.17 M |
| ORCL | Oracle Corporation | 13.9902 | 390.8 B | 0.0735 | 0.53 | 32.78 M | 458.61 M |
| FCX | Freeport-Mcmoran Inc | 9.2536 | 85.07 B | 0.1291 | 1.41 | 41.94 M | 388.1 M |
| PFE | Pfizer Inc | 7.984 | 164.67 B | 0.1044 | 1.32 | 45.7 M | 364.89 M |
| COP | ConocoPhillips | 21.4236 | 170.93 B | 0.3137 | 1.49 | 16.27 M | 348.66 M |
| SLB | Schlumberger N.V. | 28.5769 | 76.27 B | 0.981 | 3.55 | 12.12 M | 346.4 M |
| RIG | Transocean Inc | 41.3865 | 6.19 B | 1.1777 | 2.93 | 8.27 M | 342.4 M |
| KO | Coca-Cola Company | 12.9137 | 426.96 B | 0.085 | 0.66 | 22.6 M | 291.88 M |
| OXY | Occidental Petroleum Corp | 33.5372 | 58.73 B | 1.1554 | 3.57 | 8.53 M | 286.03 M |
| ABT | Abbott Laboratories | 16.3084 | 187.95 B | 0.1173 | 0.72 | 17.53 M | 285.92 M |
| USB | U.S. Bancorp | 13.398 | 95.03 B | 0.308 | 2.35 | 20.86 M | 279.48 M |
| TMO | Thermo Fisher Scientific Inc | 35.0808 | 259.44 B | 2.772 | 8.58 | 7.96 M | 279.28 M |
| MA | Mastercard Inc | 13.777 | 576.01 B | 0.2198 | 1.62 | 19.31 M | 266.07 M |
| HAL | Halliburton Company | 13.7337 | 27.94 B | 0.2777 | 2.06 | 17.91 M | 245.9 M |
| CAT | Caterpillar Inc | 26.4889 | 274.65 B | 0.1344 | 0.51 | 9.28 M | 245.87 M |
| EOG | Eog Resources | 23.6933 | 83.04 B | 1.2398 | 5.52 | 9.31 M | 220.51 M |
| MO | Altria Group | 6.157 | 130.81 B | 0.1632 | 2.72 | 35.46 M | 218.31 M |
| DVN | Devon Energy Corp | 40.5257 | 51.24 B | 0.7433 | 1.87 | 4.91 M | 198.98 M |
| ACN | Accenture Plc | 24.5046 | 147.97 B | 0.748 | 3.15 | 8.01 M | 196.28 M |
| MOS | Mosaic Company | 25.549 | 6.97 B | 0.3787 | 1.5 | 7.41 M | 189.21 M |
| SCHW | The Charles Schwab Corp | 12.6047 | 160.79 B | 0.4713 | 3.88 | 14.93 M | 188.18 M |
| PM | Philip Morris International Inc | 18.8016 | 310.1 B | 0.1604 | 0.86 | 9.94 M | 186.86 M |
| VLO | Valero Energy Corp | 13.702 | 105.93 B | 0.594 | 4.53 | 13.25 M | 181.54 M |
| AXP | American Express Company | 14.6396 | 214.98 B | 0.1233 | 0.85 | 11.86 M | 173.7 M |
| NUE | Nucor Corp | 26.5117 | 57.11 B | 0.8416 | 3.28 | 6.54 M | 173.52 M |
| HIG | Hartford Financial Services Group | 11.056 | 36.76 B | 0.4726 | 4.47 | 15.06 M | 166.53 M |
| MCK | Mckesson Corp | 36.7532 | 127.33 B | 2.0447 | 5.89 | 4.33 M | 158.96 M |
| KMB | Kimberly-Clark Corp | 33.8386 | 36.33 B | 1.082 | 3.3 | 4.68 M | 158.31 M |
| KGC | Kinross Gold Corp | 14.8545 | 24.46 B | 0.4141 | 2.87 | 10.62 M | 157.7 M |
| ADM | Archer Daniels Midland | 17.6275 | 34.69 B | 0.6196 | 3.64 | 8.89 M | 156.74 M |
| LMT | Lockheed Martin Corp | 47.1107 | 137.69 B | 0.3463 | 0.74 | 3.25 M | 152.95 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3425 | 90.21 B | 1.1903 | 3.39 | 4.17 M | 151.55 M |
| COF | Capital One Financial Corp | 21.0406 | 117.35 B | 0.6024 | 2.95 | 7.19 M | 151.31 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 64.82 | 1.08 | 1.69 | 2.26 M | 146.23 M | |
| MET | Metlife Inc | 19.5603 | 64.78 B | 0.1734 | 0.89 | 7.24 M | 141.52 M |
| NOV | Nov Inc | 18.5123 | 6.45 B | 0.5248 | 2.92 | 7.45 M | 137.86 M |
| FLR | Fluor Corp | 38.7599 | 6.55 B | 0.7828 | 2.06 | 3.34 M | 129.36 M |
| VALE | Vale S.A. ADR | 4.7404 | 47.75 B | 0.1126 | 2.43 | 27.24 M | 129.13 M |
| LLY | Eli Lilly and Company | 23.8517 | 1.29 T | 0.2415 | 1.02 | 5.3 M | 126.45 M |
| LIN | Linde Plc | 44.1557 | 0.3596 | 0.82 | 2.78 M | 122.6 M | |
| TRV | The Travelers Companies Inc | 27.8747 | 82.62 B | 0.5069 | 1.85 | 4.38 M | 122.03 M |
| J | Jacobs Engineering Group Inc | 36.3586 | 18.68 B | 1.3923 | 3.98 | 3.32 M | 120.54 M |
| RRC | Range Resources Corp | 33.3725 | 12.11 B | 0.9687 | 2.99 | 3.57 M | 119 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9665 | 118.19 B | 0.0949 | 1.62 | 19.66 M | 117.29 M |
| KR | Kroger Company | 7.4912 | 41.81 B | 0.0636 | 0.86 | 15.57 M | 116.61 M |
| SPG | Simon Property Group | 20.2365 | 88.44 B | 0.7702 | 3.96 | 5.6 M | 113.32 M |
| TFC | Truist Financial Corp | 12.0078 | 59.89 B | 0.0967 | 0.81 | 9.35 M | 112.27 M |
| A | Agilent Technologies | 12.0633 | 49.05 B | 0.3418 | 2.92 | 9.1 M | 109.8 M |
| SU | Suncor Energy Inc | 13.2884 | 80.49 B | 0.3725 | 2.88 | 8.04 M | 106.85 M |
| APD | Air Products and Chemicals | 40.9649 | 70.49 B | 0.306 | 0.75 | 2.49 M | 101.97 M |
| PSA | Public Storage | 34.4507 | 62.14 B | 0.574 | 1.69 | 2.93 M | 100.78 M |
| AMT | American Tower Corp | 20.6029 | 88.88 B | 0.3257 | 1.61 | 4.75 M | 97.92 M |
| BDX | Becton Dickinson and Company | 40.9814 | 59.39 B | 0.5916 | 1.46 | 2.36 M | 96.58 M |
| BXP | Boston Properties | 25.77 | 11.33 B | 0.6563 | 2.61 | 3.68 M | 94.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0318 | 109.75 B | 0.172 | 1.74 | 9.29 M | 93.19 M |
| PRU | Prudential Financial Inc | 15.37 | 42.38 B | 0.6929 | 4.72 | 6.01 M | 92.42 M |
| CNX | CNX Resources Corp | 22.9541 | 5.22 B | 0.9349 | 4.25 | 4.02 M | 92.26 M |
| LNC | Lincoln National Corp | 12.7734 | 8.03 B | 1.6309 | 14.64 | 7.08 M | 90.48 M |
| ICE | Intercontinental Exchange | 10.5525 | 99.76 B | 0.099 | 0.95 | 8.55 M | 90.26 M |
| CCL | Carnival Corp | 16.8394 | 39.3 B | 0.1558 | 0.93 | 5.32 M | 89.61 M |
| CLF | Cleveland-Cliffs Inc | 21.0871 | 7.22 B | 0.6205 | 3.03 | 4.21 M | 88.86 M |
| VNO | Vornado Realty Trust | 20.252 | 7.07 B | 0.8223 | 4.23 | 4.28 M | 86.67 M |
| CF | Cf Industries Holdings | 6.6048 | 18.6 B | 0.1039 | 1.6 | 13 M | 85.85 M |
| SAP | SAP Ag ADR | 26.7179 | 271.12 B | 0.7141 | 2.75 | 3.19 M | 85.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.6724 | 0.6593 | 4.12 | 4.76 M | 79.36 M | |
| VMC | Vulcan Materials Company | 48.353 | 35.76 B | 0.8394 | 1.77 | 1.62 M | 78.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8817 | 2.07 T | 0.21 | 4.5 | 15.88 M | 77.55 M |
| BSX | Boston Scientific Corp | 7.43 | 64.27 B | 0.08 | 1.09 | 10.34 M | 76.84 M |
| WU | Western Union Company | 7.2869 | 2.1 B | 0.2075 | 2.93 | 10.45 M | 76.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.96 | 1.27 T | 1.18 | 1.88 | 1.19 M | 76.11 M |
| PWR | Quanta Services | 18.8344 | 90.71 B | 0.3052 | 1.65 | 4.01 M | 75.56 M |
| VMRK | Vivmark Residential | 11.6495 | 49.69 B | 0.6077 | 5.5 | 6.4 M | 74.53 M |
| CB | Chubb Ltd | 29.7977 | 143.56 B | 1.1764 | 4.11 | 2.46 M | 73.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 95300.00 | 1.27 T | 976.00 | 1.03 | 725 | 69.09 M |
| SYK | Stryker Corp | 32.8592 | 117.88 B | 0.3817 | 1.18 | 2.07 M | 68.02 M |
| MUR | Murphy Oil Corp | 25.885 | 5.28 B | 0.7979 | 3.18 | 2.58 M | 66.69 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.9819 | 0.0677 | 0.68 | 6.66 M | 66.47 M | |
| MTB | M&T Bank Corp | 27.9466 | 31.78 B | 0.9157 | 3.39 | 2.37 M | 66.24 M |
| NBR | Nabors Industries | 493.9012 | 1.38 B | 10.8458 | 2.25 | 133.33 K | 65.85 M |
| ECL | Ecolab Inc | 27.5891 | 86.74 B | 0.1877 | 0.69 | 2.38 M | 65.68 M |
| PHM | Pultegroup | 9.3325 | 24.19 B | 0.1959 | 2.14 | 6.66 M | 62.14 M |
| RF | Regions Financial Corp | 4.5013 | 24.53 B | 0.1186 | 2.71 | 13.71 M | 61.71 M |
| LEN | Lennar Corp | 6.4672 | 19.89 B | 0.2315 | 3.71 | 9.43 M | 60.98 M |
| LVS | Las Vegas Sands | 4.086 | 26.16 B | 0.3294 | 8.77 | 14.9 M | 60.88 M |
| KIM | Kimco Realty Corp | 7.3047 | 16.98 B | 0.1487 | 2.08 | 8.33 M | 60.86 M |
| FNF | Fidelity National Financial | 8.1732 | 11.64 B | 0.1805 | 2.26 | 7.43 M | 60.74 M |
| CMI | Cummins Inc | 17.6596 | 62.25 B | 0.1604 | 0.92 | 3.43 M | 60.61 M |
| MTD | Mettler-Toledo International | 69.87 | 34.59 B | 2.44 | 3.62 | 863.23 K | 60.31 M |
| KBH | KB Home | 11.1268 | 2.91 B | 0.4687 | 4.4 | 5.38 M | 59.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0397 | 15.22 B | 0.2532 | 3.73 | 8.33 M | 58.65 M |
| OI | Owens-Illinois | 23.5319 | 763.56 M | 0.2548 | 1.09 | 2.42 M | 56.98 M |
| DVA | Davita Healthcare Partners Inc | 23.475 | 10.98 B | 0.22 | 0.95 | 2.39 M | 56.08 M |
| M | Macy's Inc | 5.651 | 6.45 B | 0.0674 | 1.21 | 9.88 M | 55.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4336.4849 | 296.7937 | 7.35 | 87.68 K | 380.24 M | |
| ABX | Barrick Mining Corp | 29.1847 | 1.4527 | 5.24 | 4.48 M | 130.78 M | |
| ELD | Eldorado Gold | 42.8828 | 1.5864 | 3.84 | 2.87 M | 123.1 M | |
| K | Kinross Gold Corp | 18.2723 | 0.6726 | 3.82 | 6.01 M | 109.8 M | |
| OBE | Obsidian Energy Ltd | 105.70 | 2.17 | 2.1 | 946.34 K | 100.03 M | |
| BB | Blackberry Ltd | 56.79 | 0.44 | 0.78 | 1.56 M | 88.7 M | |
| SU | Suncor Energy Inc | 16.2491 | 0.544 | 3.46 | 4.49 M | 73 M | |
| PD | Precision Drilling Corp | 170.00 | 1.60 | 0.95 | 393.7 K | 66.93 M | |
| BCE | BCE Inc | 9.2709 | 0.0673 | 0.73 | 6.87 M | 63.7 M | |
| TD | Toronto-Dominion Bank | 11.5113 | 0.1569 | 1.38 | 5.32 M | 61.24 M | |
| BBD-B | Bombardier Inc Series B | 103.9863 | 8.1642 | 8.52 | 491.19 K | 51.08 M | |
| AEM | Agnico Eagle Mines Ltd | 43.8729 | 1.4087 | 3.32 | 1.06 M | 46.58 M | |
| OVV | Ovintiv Inc | 98.7817 | 2.149 | 2.22 | 468.63 K | 46.29 M | |
| BMO | Bank of Montreal | 14.8887 | 0.2849 | 1.95 | 2.62 M | 38.94 M | |
| MFC | Manulife Fin | 11.1473 | 0.126 | 1.14 | 3.39 M | 37.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 263.1798 | 2.4701 | 0.95 | 136.04 K | 35.8 M | |
| BNS | Bank of Nova Scotia | 14.0053 | 0.2074 | 1.5 | 2.55 M | 35.65 M | |
| TRI | Thomson Reuters Corp | 18.2919 | 0.4878 | 2.74 | 1.63 M | 29.83 M | |
| MRU | Metro Inc | 9.3938 | 0.3271 | 3.61 | 2.03 M | 19.09 M | |
| CCO | Cameco Corp | 18.2266 | 0.5284 | 2.99 | 1.04 M | 18.99 M | |
| BN | Brookfield Corporation | 3.5877 | 0.0238 | 0.67 | 5.28 M | 18.93 M | |
| IMO | Imperial Oil | 29.2889 | 1.0209 | 3.61 | 631.62 K | 18.5 M | |
| TRP | TC Energy Corp | 13.3646 | 0.2498 | 1.9 | 1.31 M | 17.47 M | |
| TA | Transalta Corp | 12.3255 | 0.116 | 0.95 | 1.4 M | 17.32 M | |
| EMP-A | Empire Company Limited | 11.6417 | 0.1558 | 1.36 | 1.46 M | 17.02 M | |
| NA | National Bank of Canada | 8.5159 | 0.1718 | 2.06 | 1.77 M | 15.11 M | |
| IMG | Iamgold Corp | 6.5732 | 0.4735 | 7.76 | 2.2 M | 14.48 M | |
| GIB-A | CGI Inc | 9.6915 | 0.0892 | 0.93 | 1.41 M | 13.67 M | |
| ATRL | Atkinsrealis Group Inc | 29.552 | 0.4351 | 1.49 | 440.97 K | 13.03 M | |
| WPM | Wheaton Precious Metals Corp | 5.7292 | 0.2043 | 3.7 | 2.18 M | 12.48 M | |
| CHR | Chorus Aviation Inc | 24.5517 | 0.9051 | 3.83 | 489.67 K | 12.02 M | |
| POW | Power Corp of Canada Sv | 9.3635 | 0.3467 | 3.85 | 1.23 M | 11.47 M | |
| L | Loblaw CO | 4.9791 | 0.1128 | 2.32 | 2.26 M | 11.25 M | |
| FM | First Quantum Minerals Ltd | 4.3489 | 0.2409 | 5.86 | 2.56 M | 11.15 M | |
| BTE | Baytex Energy Corp | 9.528 | 0.351 | 3.82 | 880.47 K | 8.39 M | |
| SAP | Saputo Inc | 7.2334 | 0.1289 | 1.81 | 1.08 M | 7.83 M | |
| S | Sherritt Intl Rv | 3.2966 | 0.2958 | 9.86 | 2.36 M | 7.79 M | |
| T | Telus Corp | 3.8492 | 0.1223 | 3.28 | 1.94 M | 7.45 M | |
| ENB | Enbridge Inc | 8.4853 | 0.1572 | 1.89 | 836.52 K | 7.1 M | |
| CAE | Cae Inc | 6.5967 | 0.2739 | 4.33 | 998.11 K | 6.58 M | |
| GWO | Great-West Lifeco Inc | 9.0896 | 0.0948 | 1.05 | 701.34 K | 6.37 M | |
| GIL | Gildan Activewear Inc | 5.4177 | 0.0867 | 1.63 | 1.03 M | 5.59 M | |
| OTEX | Open Text Corp | 7.344 | 0.1938 | 2.71 | 760.8 K | 5.59 M | |
| WN | George Weston Limited | 14.3686 | 0.5217 | 3.77 | 376.45 K | 5.41 M | |
| FNV | Franco-Nevada Corp | 16.2404 | 0.0818 | 0.51 | 330.4 K | 5.37 M | |
| MG | Magna International Inc | 5.799 | 0.0549 | 0.96 | 913.03 K | 5.29 M | |
| FTS | Fortis Inc | 12.6377 | 0.2065 | 1.66 | 414.29 K | 5.24 M | |
| TXP | Touchstone Exploration Inc | 25.1257 | 1.3015 | 5.46 | 201.09 K | 5.05 M | |
| HBM | Hudbay Minerals Inc | 3.2494 | 0.101 | 3.21 | 1.54 M | 5 M | |
| BHC | Bausch Health Companies Inc | 12.317 | 0.4602 | 3.88 | 404.64 K | 4.98 M | |
| BBD-A | Bombardier Inc | 119.50 | 7.00 | 6.22 | 41.09 K | 4.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4715 | 1.1401 | 4.17 | 172.2 K | 4.9 M | |
| AIM | Aimia Inc | 7.4761 | 0.0903 | 1.22 | 600.2 K | 4.49 M | |
| AGI | Alamos Gold Inc Cls A | 6.6093 | 0.2231 | 3.49 | 631.44 K | 4.17 M | |
| CCL-B | CCL Industries Inc | 3.5279 | 0.1746 | 5.21 | 1.15 M | 4.07 M | |
| CLS | Celestica Inc Sv | 5.98 | 0.51 | 9.32 | 558.2 K | 3.34 M | |
| ONEX | Onex Corp | 17.6679 | 0.7925 | 4.7 | 184.58 K | 3.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9703 | 0.0891 | 0.9 | 267.9 K | 2.67 M | |
| FTT | Finning Intl | 8.84 | 0.1679 | 1.94 | 289.14 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 19.6235 | 0.565 | 2.96 | 116.8 K | 2.29 M | |
| ALA | AltaGas Ltd | 6.3985 | 0.0337 | 0.53 | 339.93 K | 2.18 M | |
| TCW | Trican Well | 4.3924 | 0.0839 | 1.95 | 463.85 K | 2.04 M | |
| VET | Vermilion Energy Inc | 10.9413 | 0.2436 | 2.28 | 155.1 K | 1.7 M | |
| WCN | Waste Connections Inc | 11.2822 | 0.1404 | 1.26 | 137.59 K | 1.55 M | |
| IGM | Igm Financial Inc | 13.1029 | 0.2284 | 1.77 | 110.34 K | 1.45 M | |
| PSI | Pason Systems Inc | 7.0935 | 0.1055 | 1.51 | 197.75 K | 1.4 M | |
| AAV | Advantage Oil & Gas Ltd | 5.3919 | 0.0486 | 0.91 | 253.77 K | 1.37 M | |
| LB | Laurentian Bank | 13.5533 | 0.4673 | 3.57 | 97.07 K | 1.32 M | |
| RUS | Russel Metals | 7.4233 | 0.2077 | 2.88 | 170.2 K | 1.26 M | |
| EMA | Emera Incorporated | 9.8955 | 0.0965 | 0.98 | 127.34 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 2.10 | 6.25 | 33.41 K | 1.19 M | |
| VNP | 5N Plus Inc | 5.57 | 0.40 | 7.74 | 188.8 K | 1.05 M | |
| QBR-B | Quebecor Inc | 3.8374 | 0.0897 | 2.39 | 266.8 K | 1.02 M | |
| IFC | Intact Financial Corp | 21.0953 | 0.5617 | 2.74 | 47.8 K | 1.01 M | |
| LNR | Linamar Corp | 3.2736 | 0.0327 | 1.01 | 294.91 K | 965.41 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.851 | 0.0329 | 0.86 | 244.9 K | 943.12 K | |
| CCA | Cogeco Communications Inc | 19.2425 | 0.4602 | 2.45 | 48.75 K | 938.13 K | |
| AGF-B | AGF Management Limited | 3.1541 | 0.1459 | 4.85 | 262.44 K | 827.78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.7983 | 0.0666 | 1.78 | 209.37 K | 795.26 K | |
| BIR | Birchcliff Energy Ltd | 3.4705 | 0.0964 | 2.86 | 224.7 K | 779.82 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.2055 | 0.1491 | 1.24 | 58.86 K | 718.43 K | |
| PPL | Pembina Pipeline Corp | 4.4619 | 0.056 | 1.27 | 155.54 K | 693.99 K | |
| ESI | Ensign Energy Services Inc | 3.2366 | 0.1295 | 4.17 | 208.61 K | 675.18 K | |
| TAL | Petrotal Corp | 71.6867 | 8.6024 | 13.64 | 9.2 K | 659.73 K | |
| RFA | RFA Financial Inc. | 13.8515 | 0.8278 | 6.36 | 44.6 K | 617.82 K | |
| MFI | Maple Leaf Foods | 5.9688 | 0.058 | 0.98 | 100.8 K | 601.66 K | |
| CFW | Calfrac Well Services Ltd | 233.75 | 6.75 | 2.97 | 2.44 K | 570.12 K | |
| CIGI | Colliers International Group Inc | 9.2822 | 0.2797 | 3.11 | 53.55 K | 497.03 K | |
| MTL | Mullen Group Ltd | 5.4274 | 0.1694 | 3.22 | 89.8 K | 487.38 K | |
| WSP | WSP Global Inc | 13.2739 | 0.0786 | 0.6 | 30.57 K | 405.72 K | |
| PBH | Premium Brands Holdings Corp | 3.9845 | 0.0227 | 0.57 | 94.64 K | 377.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.5709 | 0.1138 | 2.55 | 75.3 K | 344.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5355 | 0.0483 | 1.08 | 57.62 K | 261.33 K | |
| VLN | Velan Inc Sv | 8.8939 | 0.3134 | 3.65 | 26.7 K | 237.47 K | |
| WPK | Winpak Ltd | 5.5153 | 0.1324 | 2.46 | 42.13 K | 232.34 K | |
| POU | Paramount Resources Ltd | 3.127 | 0.0627 | 2.05 | 73.81 K | 230.82 K | |
| DSG | Descartes Sys | 3.45 | 0.05 | 1.47 | 64.14 K | 221.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9438 | 0.1381 | 3.63 | 52.94 K | 208.77 K | |
| RCH | Richelieu Hardware Ltd | 4.837 | 0.1749 | 3.75 | 33.66 K | 162.83 K | |
| BN-PM | Brookfield Corporation | 4.8596 | 0.0885 | 1.85 | 26.89 K | 130.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 190.9091 | 31.8182 | 20 | 263 K | 50.21 M | |
| GRLF | Green Leaf Innovations Inc | 8.00 | 52.27 K | 1.00 | 14.29 | 5.22 M | 41.73 M |
| HOS | Hornbeck Offshore Services, Inc | 7.14 | 1.91 B | 0.26 | 3.78 | 1.25 M | 8.93 M |
| NKRSF | Niko Resources Ltd | 49.3787 | 2.7796 | 5.96 | 55.26 K | 2.73 M | |
| CDVIQ | Cal Dive International Inc | 6.89 | 9.86 K | 0.31 | 4.71 | 313.14 K | 2.16 M |
| GAMI | GAMCO Investors Inc | 11.2715 | 536.94 M | 0.1381 | 1.24 | 158.59 K | 1.79 M |
| CBRI | CMTSU Liquidation Inc | 5.20 | 0.21 | 4.21 | 183.23 K | 952.79 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.47 | 14.07 K | 0.05 | 1.46 | 73.92 K | 256.49 K |
| BYDDY | BYD Company Limited | 16.50 | 76.04 B | 0.20 | 1.23 | 4.81 K | 79.38 K |
| CYRNQ | CYRNQ | 39.80 | 0.80 | 2.05 | 1.47 K | 58.55 K | |
| SPDC | Speed Commerce Inc | 8.24 | 603 | 0.64 | 8.42 | 4.72 K | 38.9 K |
| ESNC | EnSync Inc | 6.65 | 1 | 0.15 | 2.31 | 3.69 K | 24.54 K |
| DKAM | Drinks Americas Holdings Ltd | 712.5008 | 278.3 K | 37.50 | 5.56 | 21 | 14.96 K |
| SIMPQ | Simply Inc | 85.00 | 1.55 K | 12.50 | 17.24 | 152 | 12.92 K |
| CUBT | Curative Biotechnology Inc | 112.50 | 7.16 M | 11.25 | 11.11 | 2 | 225 |
| OWVI | One World Ventures Inc | 700.035 | 167.84 K | 665.0332 | 1900 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 36000.0039 | 344.25 K | 5142.8594 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 13.2841 | 1.5941 | 13.64 | 920.23 K | 12.22 M | |
| GBU | Gabriel Resources Ltd | 18.10 | 0.10 | 0.56 | 511.07 K | 9.25 M | |
| RET-A | Reitmans (Canada) Limited | 6.6933 | 0.0589 | 0.89 | 582.45 K | 3.9 M | |
| OYL | CGX Energy Inc | 8.50 | 0.30 | 3.66 | 154.71 K | 1.32 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 1.00 | 11.11 | 32.33 K | 323.33 K | |
| KUR-H | Kure Technologies Inc | 4.20 | 0.10 | 2.44 | 16.32 K | 68.54 K | |
| TIG | Triumph Gold Corp | 19.00 | 1.00 | 5.56 | 2.87 K | 54.53 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 59 | 6.61 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 20.00 | 20 | 51 | 6.12 K | |
| SNV | Sonoro Energy Ltd | 32.00 | 8.00 | 33.33 | 128 | 4.1 K | |
| GORO | Goldgroup Mining Inc. | 18.24 | 1.14 | 6.67 | 131 | 2.39 K | |
| FTJ | Fort St. James Nickel Corp | 5.20 | 0.40 | 8.33 | 375 | 1.95 K | |
| BAV-H | Bravern Ventures Ltd | 7.4998 | 0.2999 | 4.17 | 183 | 1.37 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 10.00 | 66.67 | 46 | 1.15 K | |
| WINS | Winshear Gold Corp | 14.4302 | 1.11 | 8.33 | 32 | 461.77 | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 7 | 159.25 |