Gainers for 24 February 2009 from 00:00:00 until 23:59:59

Gainers for 24 February 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1035.98 2.9 M 45.98 4.64 35.26 K 36.53 M
OBE Obsidian Energy Ltd 39.3482 650.71 M 3.0966 8.54 714.2 K 28.1 M
IMO Imperial Oil Ltd 22.0346 60.75 B 1.1298 5.4 627.3 K 13.82 M
FSP Franklin Street Properties 4.7688 41.76 M 0.4048 9.28 1.33 M 6.33 M
GTE Gran Tierra Energy Inc 22.60 335.05 M 0.90 4.15 200.19 K 4.52 M
PRK Park National Corp 24.2106 3.19 B 2.4065 11.04 136.8 K 3.31 M
SEB Seaboard Corporation 900.48 3.59 B 35.5166 4.11 2.6 K 2.34 M
TMP Tompkinstrustco 21.5148 1.44 B 0.7819 3.77 102.3 K 2.2 M
LNG Cheniere Energy 3.6698 63.05 B 0.4014 12.28 335.6 K 1.23 M
GORO Gold Resource Corp 3.5309 544.27 M 0.1462 4.32 203.29 K 717.81 K
NHC National Healthcare Corp 28.2388 3.26 B 0.8684 3.17 21.2 K 598.66 K
VKI Invesco Advantage Muni Income Trust II 3.0926 376.38 M 0.2062 7.14 150.4 K 465.13 K
STXS Stereotaxis Inc 29.6548 84.49 M 0.8446 2.93 14.58 K 432.4 K
NOG Northern Oil and Gas 23.8797 2.68 B 0.8905 3.87 13.33 K 318.32 K
SIM Grupo Simec S.A. DE C.V. ADR 4.4229 3.74 B 0.1773 4.18 56.35 K 249.25 K
WWR Westwater Resources 3419.9995 51.47 M 419.9995 14 69 235.98 K
GENC Gencor Industries IN 4.1067 257.1 M 0.06 1.48 55.79 K 229.11 K
PLX Protalix Biotherapeutics 27.00 245.74 M 1.00 3.85 5.09 K 137.48 K
NBH Neuberger Berman Intermediate Fund Inc 4.82 268.02 M 0.1925 4.16 28.5 K 137.37 K
AGIG AGIG 286.76 35.34 M 23.0866 8.76 462 132.48 K
CET Central Securities Corp 4.9253 1.67 B 0.1313 2.74 23.1 K 113.77 K
TPHS Trinity Pl Hlds Inc 5.8755 1.98 M 0.7071 13.68 14.56 K 85.55 K
GSAT Globalstar 3.30 11.18 B 0.15 4.76 23.29 K 76.87 K
CEV Eaton Vance California Muni Income Trust 3.6912 72.87 M 0.0483 1.33 18.83 K 69.52 K
GLU Gabelli Global Utility 4.2414 112.56 M 0.0382 0.91 15.6 K 66.17 K
SIF Sifco Industries 5.1069 117.54 M 0.123 2.47 12 K 61.28 K
CVM Cel-Sci Corp 1425.00 22.51 M 75.00 5.56 37 52.73 K
BCV Bancroft Convertible Fund 3.3934 118.14 M 0.0515 1.54 11.5 K 39.02 K
ACU Acme United Corp 5.3334 262.46 M 0.2873 5.69 3.2 K 17.07 K
CVR Chicago Rivet & Machine Company 6.8334 9.52 M 0.4159 6.48 2.1 K 14.35 K
PAAI Paradium AI, Inc. 6.60 29.78 M 1.10 20 2.16 K 14.25 K
USBC USBC, Inc. 2040.00 140.28 M 240.00 13.33 6 12.24 K
MXC Mexco Energy Corp 6.6868 23.68 M 0.0969 1.47 1.3 K 8.69 K
DXR Daxor Corp 11.8977 49.51 M 0.0977 0.83 500 5.95 K
DSS Document Security Systems 3676.8088 4.94 M 83.0918 2.31 1 3.68 K
BESS Bimergen Energy Corporation 42.00 21.08 M 5.60 15.38 77 3.23 K
DIT Amcon Distributing Company 17.8204 58.35 M 0.5037 2.91 100 1.78 K
TOVX Theriva Biologics Inc 1487.50 6.61 M 175.00 13.33 1 1.49 K
UUUU Energy Fuels Inc 9.88 1.75 B 0.455 4.83 20 197.6
BMNR Bitmine Immersion Technologies Inc 879.7416 10.6 B 79.9765 10 0 0
OGEN Oragenics Inc 129600.00 904.7 K 3600.00 2.86 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 39.96 623.54 B 1.52 3.95 238.19 K 9.52 M
CL Crude Oil 39.96 1.52 3.95 238.19 K 9.52 M
BZ Brent Crude 42.50 1.51 3.68 115.31 K 4.9 M
ZL Soybean Oil 31.14 0.18 0.58 10.99 K 342.32 K
FC Feeder Cattle 121.825 2.35 1.97 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 2709.8999 5.73 T 123.20 4.76 26.33 M 71.35 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 8.5339 3.6 T 0.3801 4.66 244.75 M 2.09 B
GOOGL Alphabet Inc Class A 8.574 3.64 T 0.3819 4.66 243.59 M 2.09 B
WMT Walmart Inc. 11.6228 1.02 T 0.2626 2.31 78.68 M 914.47 M
FSLR First Solar Inc 137.68 18.42 B 12.84 10.29 6.27 M 862.66 M
AMZN Amazon.com Inc 3.28 2.88 T 0.1945 6.3 205.48 M 673.97 M
INTC Intel Corp 8.0538 317.09 B 0.4113 5.38 74.64 M 601.17 M
QCOM Qualcomm Inc 22.5308 184.54 B 1.1171 5.22 25.69 M 578.83 M
CSCO Cisco Systems Inc 9.6476 377.07 B 0.4055 4.39 55.49 M 535.31 M
BIDU Baidu Inc ADR 14.276 26.6 B 1.10 8.35 29.75 M 424.75 M
AMGN Amgen Inc 38.4203 251.89 B 0.4532 1.19 9.78 M 375.7 M
APA Apa Corp 43.9373 16.47 B 0.7405 1.71 8.04 M 353.44 M
WFRD Weatherford International Plc 9.4247 6.27 B 0.1654 1.79 36.16 M 340.75 M
GILD Gilead Sciences Inc 17.3881 208.48 B 0.4801 2.84 18.86 M 328 M
BIIB Biogen Inc 49.65 37.46 B 0.27 0.55 6.42 M 318.51 M
CMCSA Comcast Corporation 4.4227 89.34 B 0.3791 9.38 61.71 M 272.91 M
PEP Pepsico Inc 30.7486 198.2 B 0.9044 3.03 8.22 M 252.79 M
MDLZ Mondelez Intl Inc 15.3437 85.49 B 0.4916 3.31 15.89 M 243.74 M
ADBE Adobe Systems Inc 18.17 94.61 B 1.08 6.32 12.87 M 233.78 M
HON Honeywell International Inc. Common Stock 17.6823 70.51 B 0.6211 3.64 12.44 M 220.01 M
VZ Verizon Communications Inc 10.9169 192.14 B 0.2751 2.59 19.21 M 209.69 M
NTRS Northern Trust Corp 39.3548 32.28 B 3.9556 11.17 4.91 M 193.07 M
COST Costco Wholesale 29.8385 490.19 B 0.9677 3.35 6.08 M 181.53 M
EBAY Ebay Inc 4.4088 53.08 B 0.1045 2.43 40.54 M 178.74 M
VTRS Viatris Inc 10.4958 23.91 B 0.0648 0.62 16.69 M 175.16 M
TXN Texas Instruments 9.8001 277.57 B 0.3846 4.08 17.63 M 172.79 M
CME CME Group Inc 18.8166 113.81 B 1.154 6.53 8.94 M 168.29 M
ISRG Intuitive Surg Inc 11.5189 156.71 B 0.3556 3.19 13.41 M 154.44 M
LIN Linde Plc 43.8177 241.51 B 0.9998 2.33 3.52 M 154.22 M
AMAT Applied Materials 6.635 294.02 B 0.2809 4.42 22.54 M 149.52 M
MRVL Marvell Technology Inc 6.3714 141.05 B 0.741 13.16 21.84 M 139.12 M
INTU Intuit Inc 21.0234 91.31 B 0.6619 3.25 6.61 M 138.89 M
RMBS Rambus Inc 9.38 8.81 B 2.68 40 14.29 M 134.08 M
ADP Automatic Data Processing, Inc. 19.8432 122.35 B 0.5903 3.07 6.58 M 130.49 M
PRDO Perdoceo Education Corp 23.6976 1.81 B 0.3019 1.29 5.5 M 130.31 M
EXC Exelon Corp 17.7384 47.86 B 0.8669 5.14 7.27 M 128.93 M
ADSK Autodesk Inc 14.60 55.26 B 0.21 1.46 8.54 M 124.75 M
NTAP Netapp Inc 9.9397 35.62 B 0.3671 3.83 12.52 M 124.47 M
KMB Kimberly-Clark Corp 31.2082 67.15 B 0.7516 2.47 3.94 M 122.89 M
CHRW C.H. Robinson Ww 29.3361 15.59 B 0.3467 1.2 4.1 M 120.33 M
SBUX Starbucks Corporation 3.8109 121.35 B 0.1479 4.04 31.32 M 119.36 M
DLTR Dollar Tree Inc 12.02 25.91 B 0.4233 3.65 9.81 M 117.89 M
CTSH Cognizant Tech Sol 8.384 28.17 B 0.1808 2.2 13.88 M 116.39 M
BKNG Booking Holdings Inc 3.3318 118.68 B 0.1159 3.6 33.01 M 109.97 M
BMRN Biomarin Pharmaceuticals 13.20 11.09 B 1.42 12.05 8.04 M 106.07 M
URBN Urban Outfitters Inc 17.09 7.4 B 1.00 6.22 5.89 M 100.74 M
BKR Baker Hughes A Ge Co. Cl A 15.0493 49.1 B 1.0162 7.24 6.62 M 99.58 M
FISV Fiserv Inc 8.1953 33.93 B 0.3374 4.29 12.09 M 99.08 M
PCAR Paccar Inc 10.0585 56.16 B 0.5023 5.26 9.4 M 94.52 M
GEN Gen Digital Inc 5.0895 18.04 B 0.268 5.56 18.2 M 92.63 M
AKAM Akamai Technologies 17.68 12.27 B 0.79 4.68 4.87 M 86.11 M
ADI Analog Devices 12.5177 192.84 B 0.2933 2.4 6.64 M 83.15 M
CHKP Check Point Software 22.35 15.03 B 0.93 4.34 3.63 M 81.23 M
MAR Marriot International 11.651 108.97 B 0.6473 5.88 6.96 M 81.11 M
MCHP Microchip Technology 5.8815 33.49 B 0.1785 3.13 13.41 M 78.87 M
VRTX Vertex Pharmaceutic 33.58 136.56 B 0.69 2.1 2.33 M 78.1 M
EXPD Expeditors Intl 23.7222 25.15 B 0.886 3.88 3.25 M 77.15 M
WDC Western Digital Cp 8.6248 110.67 B 0.3366 4.06 8.64 M 74.51 M
NDAQ Nasdaq Inc 5.5372 60.63 B 0.3539 6.83 13.34 M 73.84 M
ZION Zions Bancorp 7.4574 9.68 B 1.0937 17.19 9.78 M 72.97 M
SOHU Sohu.com Inc ADR 47.59 350.86 M 3.23 7.28 1.46 M 69.69 M
TROW T Rowe Price Group 14.0613 23.24 B 1.3161 10.33 4.92 M 69.12 M
HSIC Henry Schein Inc 15.1178 9.53 B 0.9956 7.05 4.27 M 64.57 M
MYGN Myriad Genetics Inc 35.4676 541.66 M 0.6902 1.98 1.74 M 61.8 M
VRSN Verisign Inc 16.5221 28.08 B 0.889 5.69 3.74 M 61.75 M
ACGL Arch Capital Grp Ltd 5.6568 35.68 B 0.1637 2.98 10.86 M 61.45 M
MU Micron Technology 3.1404 880.6 B 0.3998 14.59 19.24 M 60.41 M
ERIC Ericsson ADR 4.5482 34.22 B 0.1606 3.66 13.26 M 60.29 M
TMUS T-Mobile US 20.0274 180.02 B 0.7967 4.14 2.96 M 59.26 M
PAYX Paychex Inc 13.4565 41.18 B 0.3658 2.79 4.35 M 58.49 M
WYNN Wynn Resorts Ltd 15.4587 8.76 B 1.5099 10.82 3.55 M 54.89 M
ROST Ross Stores Inc 6.422 74.32 B 0.1728 2.77 8.48 M 54.43 M
PFG Principal Financial Group Inc 6.3362 24.12 B 0.9902 18.52 8.56 M 54.26 M
SYNA Synaptics Inc 20.63 4.69 B 0.64 3.2 2.53 M 52.16 M
ILMN Illumina Inc 32.4805 31.3 B 1.1575 3.7 1.59 M 51.65 M
STLD Steel Dynamics Inc 6.4634 32.63 B 0.311 5.05 7.98 M 51.57 M
SBAC SBA Communications 18.0272 19.77 B 1.2293 7.32 2.71 M 48.77 M
PTEN Patterson-Uti Energy 6.328 4.16 B 0.3553 5.95 7.64 M 48.36 M
HAS Hasbro Inc 13.2666 16.86 B 0.2146 1.64 3.62 M 47.98 M
CTAS Cintas Corp 4.2093 89.83 B 0.0561 1.35 11.11 M 46.75 M
AEP American Electric Power Company 15.1912 70.34 B 0.606 4.15 3.02 M 45.83 M
FFIV F5 Networks Inc 20.31 17.56 B 1.12 5.84 2.24 M 45.56 M
KLAC K L A-Tencor Corp 9.5578 198.47 B 0.3971 4.33 4.72 M 45.12 M
JBHT J B Hunt Transport 18.5342 21.71 B 0.8413 4.76 2.41 M 44.6 M
EQIX Equinix Inc 33.6081 104.31 B 1.8182 5.72 1.29 M 43.34 M
REG Regency Centers Corp 14.9962 14.23 B 1.471 10.88 2.88 M 43.23 M
GT Goodyear Tire Rubber 4.9057 1.19 B 0.2489 5.34 8.67 M 42.54 M
ITRI Itron Inc 47.82 4.21 B 2.84 6.31 810.63 K 38.76 M
ASTE Astec Inds Inc 20.6061 888.21 M 3.2342 18.62 1.85 M 38.03 M
UTHR United Therapeutic 36.425 25.18 B 0.925 2.61 1.04 M 37.79 M
WTW Weight Watchers International, Inc 41.9996 30.92 B 2.0926 5.24 895.09 K 37.59 M
XRAY Dentsply Sirona Inc 21.4561 1.83 B 0.5559 2.66 1.73 M 37.16 M
XEL XCEL Energy Inc 9.841 52.38 B 0.2564 2.68 3.77 M 37.15 M
UAL United Airlines Holdings Inc 6.72 35.51 B 0.24 3.7 5.52 M 37.1 M
SEIC Sei Investments Company 9.8686 12.92 B 0.4624 4.92 3.76 M 37.08 M
SNPS Synopsys Inc 19.22 87.23 B 0.26 1.37 1.88 M 36.17 M
GRMN Garmin Ltd 9.723 54.54 B 0.45 4.85 3.71 M 36.07 M
ON On Semiconductor 3.48 27.66 B 0.28 8.75 10.32 M 35.93 M
NWS News Cp Cl B 5.9612 16.07 B 0.3512 6.26 5.98 M 35.64 M
AVT Avnet Inc 13.874 6.91 B 0.8791 6.76 2.47 M 34.21 M
ROP Roper Industries 38.1085 47.54 B 1.391 3.79 894.25 K 34.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 13.8646 919.35 B 0.996 7.74 186.38 M 2.58 B
GS Goldman Sachs Group 69.3358 264.37 B 9.6271 16.12 33.12 M 2.3 B
XOM Exxon Mobil Corporation 41.9594 695.87 B 1.6239 4.03 48.89 M 2.05 B
BAC Bank of America Corporation 3.6297 352.05 B 0.6292 20.97 510.48 M 1.85 B
GE General Electric Company 30.816 344.27 B 0.7806 2.6 54.56 M 1.68 B
WFC Wells Fargo & Company 8.4701 258.31 B 1.3111 18.31 187.18 M 1.59 B
WMT Walmart Stores 11.6507 1.02 T 0.2633 2.31 78.68 M 916.66 M
BB Blackberry Ltd 40.42 5.22 B 3.00 8.02 22.53 M 910.72 M
HPQ HP Inc 8.3729 26.48 B 0.0961 1.16 90.11 M 754.51 M
MS Morgan Stanley 15.3425 298.37 B 2.2593 17.27 49.06 M 752.7 M
C Citigroup Inc 19.1017 205.26 B 3.3795 21.5 36.28 M 692.96 M
MA Mastercard Inc 14.7688 576.01 B 0.7958 5.7 45.91 M 678.01 M
CVX Chevron Corp 33.1207 429.01 B 1.1873 3.72 19.23 M 636.95 M
IBM International Business Machines 46.5998 233.57 B 1.0949 2.41 13.51 M 629.54 M
JNJ Johnson & Johnson 33.0732 687.89 B 0.5397 1.66 18.85 M 623.37 M
V Visa Inc 12.4751 795.75 B 0.4649 3.87 43.61 M 544.06 M
HD Home Depot 13.4874 347.88 B 1.2789 10.48 37.72 M 508.74 M
ORCL Oracle Corporation 13.4188 390.8 B 0.4734 3.66 37.7 M 505.86 M
PG Procter & Gamble Company 31.9252 393.56 B 0.558 1.78 14.98 M 478.35 M
USB U.S. Bancorp 7.5714 95.03 B 0.7305 10.68 60.85 M 460.71 M
PFE Pfizer Inc 6.301 164.67 B 0.1483 2.41 69.11 M 435.43 M
AXP American Express Company 10.4998 214.98 B 1.1332 12.1 40.85 M 428.96 M
FCX Freeport-Mcmoran Inc 10.0391 85.07 B 0.5918 6.26 42.71 M 428.75 M
RIG Transocean Inc 46.2724 6.19 B 2.1406 4.85 8.54 M 395.3 M
SLB Schlumberger N.V. 25.5212 76.27 B 1.9182 8.13 15.21 M 388.2 M
COP ConocoPhillips 16.6015 170.93 B 0.7063 4.44 23.01 M 382.08 M
CAT Caterpillar Inc 16.8409 274.65 B 0.595 3.66 22.36 M 376.54 M
MCD McDonald's Corporation 33.9746 192.46 B 0.5522 1.65 10.9 M 370.44 M
MOS Mosaic Company 28.3419 6.97 B 2.1661 8.28 12.88 M 365 M
LOW Lowe's Companies 11.4508 127.77 B 0.3815 3.45 31.15 M 356.74 M
PNC PNC Bank 17.8438 92.17 B 2.4355 15.81 18.76 M 334.72 M
KO Coca-Cola Company 12.6321 426.96 B 0.2846 2.3 26.22 M 331.16 M
ABT Abbott Laboratories 17.8331 187.95 B 0.4366 2.51 18.52 M 330.25 M
BA Boeing Company 26.8507 135.91 B 0.7424 2.84 10.82 M 290.39 M
OXY Occidental Petroleum Corp 30.059 58.73 B 1.7331 6.12 9.47 M 284.64 M
DVN Devon Energy Corp 29.4257 51.24 B 0.7622 2.66 9.46 M 278.38 M
MRK Merck & Company 14.963 364.26 B 0.3408 2.33 18.59 M 278.14 M
RTX Raytheon Technologies 18.2685 267.97 B 0.2761 1.53 14.99 M 273.87 M
UNH Unitedhealth Group Inc 18.8615 365.09 B 0.3038 1.64 14 M 263.99 M
BBY Best Buy Company 16.0027 21.83 B 0.1722 1.09 16.27 M 260.36 M
SPG Simon Property Group 16.0396 88.44 B 1.1755 7.91 16.07 M 257.68 M
STT State Street Corp 18.0111 47.19 B 2.8488 18.79 13.82 M 248.9 M
DIS Walt Disney Company 15.0759 205.42 B 0.7993 5.6 16.5 M 248.73 M
DE Deere & Company 20.352 181.6 B 1.0444 5.41 11.93 M 242.82 M
TRV The Travelers Companies Inc 26.1738 82.62 B 1.1673 4.67 9.21 M 241.15 M
BRK-A Berkshire Hathaway Inc (Class A) 79900.00 1.27 T 4300.00 5.69 3.01 K 240.58 M
COF Capital One Financial Corp 8.748 117.35 B 1.6862 23.88 27.08 M 236.87 M
T American Telephone and Telegraph Inc. 5.9939 149.42 B 0.147 2.51 39.48 M 236.65 M
HIG Hartford Financial Services Group 5.7357 36.76 B 0.9524 19.91 41.24 M 236.52 M
MMM 3M Company 23.8831 94.9 B 1.0027 4.38 9.88 M 235.95 M
CF Cf Industries Holdings 7.714 18.6 B 0.7745 11.16 30.27 M 233.53 M
MET Metlife Inc 15.5442 64.78 B 1.9747 14.55 14.71 M 228.72 M
SCHW The Charles Schwab Corp 10.6717 160.79 B 0.9548 9.83 21.33 M 227.62 M
VALE Vale S.A. ADR 4.6932 47.75 B 0.3376 7.75 48.33 M 226.84 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 55.83 4.46 8.68 3.94 M 219.89 M
AZO Autozone 145.62 52.46 B 3.74 2.64 1.5 M 218.89 M
AFL Aflac Inc 5.4937 63.25 B 0.2773 5.32 39.52 M 217.13 M
NOV Nov Inc 18.4493 6.45 B 1.4272 8.38 11.66 M 215.19 M
MDT Medtronic Inc 22.6049 131.57 B 0.3274 1.47 9.38 M 211.94 M
VZ Verizon Communications Inc 10.9169 0.2751 2.59 19.21 M 209.69 M
FLR Fluor Corp 29.7369 6.55 B 0.2609 0.89 6.93 M 205.99 M
NUE Nucor Corp 23.7104 57.11 B 1.3818 6.19 8.61 M 204.16 M
UNP Union Pacific Corp 13.7707 179.67 B 0.7387 5.67 14.3 M 196.89 M
VNO Vornado Realty Trust 14.4808 7.07 B 0.4908 3.51 13.26 M 191.99 M
HAL Halliburton Company 12.7806 27.94 B 0.7955 6.64 14.98 M 191.41 M
TFC Truist Financial Corp 9.069 59.89 B 1.1175 14.05 21.03 M 190.73 M
BP BP Plc ADR 15.9386 117.71 B 0.5648 3.67 11.36 M 181.1 M
FDX Fedex Corp 38.334 75.91 B 1.8975 5.21 4.67 M 179.04 M
AON AON Plc 33.1133 71.77 B 0.592 1.82 5.33 M 176.47 M
BAX Baxter International Inc 26.7606 13.35 B 0.4272 1.62 6.54 M 175.02 M
NOK Nokia Corp ADR 5.7404 0.0735 1.3 30.1 M 172.79 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.3627 118.19 B 0.4389 7.41 26.86 M 170.89 M
UPS United Parcel Service 24.2437 95.71 B 1.2636 5.5 6.99 M 169.42 M
AMX America Movil S.A.B. DE C.V. ADR 8.3462 0.1323 1.61 20.1 M 167.75 M
YUM Yum! Brands 17.0768 43.4 B 0.395 2.37 9.56 M 163.22 M
BRK-B Berkshire Hathaway Inc (Class B) 51.05 1.27 T 3.85 8.16 3.1 M 158.25 M
ADM Archer Daniels Midland 17.7779 34.69 B 0.3876 2.23 8.9 M 158.21 M
BXP Boston Properties 20.6853 11.33 B 2.222 12.03 7.59 M 157.05 M
LIN Linde Plc 43.8177 0.9998 2.33 3.52 M 154.22 M
EOG Eog Resources 18.8747 83.04 B 0.8318 4.61 8.17 M 154.21 M
PRU Prudential Financial Inc 10.7896 42.38 B 1.7083 18.81 14.26 M 153.84 M
ELV Elevance Health Inc 32.4377 92.84 B 1.2073 3.87 4.71 M 152.75 M
BMY Bristol-Myers Squibb Company 10.9277 129.66 B 0.2576 2.41 13.9 M 151.91 M
LLY Eli Lilly and Company 20.6519 1.29 T 0.3765 1.86 7.35 M 151.7 M
PSA Public Storage 29.6727 62.14 B 2.3704 8.68 5.11 M 151.55 M
PWR Quanta Services 18.4209 90.71 B 2.7567 17.6 8.01 M 147.5 M
CCL Carnival Corp 15.0219 39.3 B 1.2463 9.05 9.74 M 146.3 M
SHEL Royal Dutch Shell Plc ADR 47.02 280.75 B 1.33 2.91 3.06 M 144.05 M
LMT Lockheed Martin Corp 43.70 137.69 B 0.3347 0.77 3.26 M 142.31 M
VLO Valero Energy Corp 11.3489 105.93 B 0.7711 7.29 12.51 M 142.01 M
CI Cigna Corp 16.9563 78.48 B 0.9741 6.09 8.28 M 140.42 M
HUM Humana Inc 27.38 54.04 B 0.4627 1.72 5.09 M 139.38 M
KSS Kohl's Corp 18.2589 2.72 B 0.8019 4.59 7.18 M 131.06 M
OVV Ovintiv Inc 64.4346 17.57 B 2.101 3.37 2.03 M 130.82 M
MCO Moody's Corp 15.1039 87.63 B 0.498 3.41 8.66 M 130.74 M
CL Colgate-Palmolive Company 19.7821 79.23 B 0.3722 1.92 6.59 M 130.45 M
NSC Norfolk Southern Corp 22.5374 73.65 B 0.8417 3.88 5.62 M 126.7 M
BSX Boston Scientific Corp 8.30 64.27 B 0.24 2.98 15.06 M 124.96 M
NKE Nike Inc 8.9636 56.43 B 0.2776 3.2 13.86 M 124.22 M
KMB Kimberly-Clark Corp 31.2082 36.33 B 0.7516 2.47 3.94 M 122.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 14.6313 1.3665 10.3 10.95 M 160.22 M
OBE Obsidian Energy Ltd 83.16 6.23 8.1 1.92 M 159.91 M
TD Toronto-Dominion Bank 8.9201 0.62 7.47 12.47 M 111.22 M
MFC Manulife Fin 6.6752 0.4796 7.74 16.42 M 109.6 M
PD Precision Drilling Corp 61.60 2.40 4.05 1.77 M 108.76 M
BB Blackberry Ltd 50.56 3.73 7.96 2.03 M 102.43 M
SU Suncor Energy Inc 13.4581 0.8515 6.75 7.34 M 98.8 M
TRI Thomson Reuters Corp 19.2004 1.9756 11.47 4.97 M 95.35 M
BNS Bank of Nova Scotia 11.5784 0.9001 8.43 6.79 M 78.58 M
CNQ Canadian Natural Resources Ltd. 5.5196 0.4445 8.76 11.72 M 64.71 M
BMO Bank of Montreal 11.8261 0.6778 6.08 5.35 M 63.29 M
BBD-B Bombardier Inc Series B 62.8504 6.0475 10.65 994.52 K 62.51 M
OVV Ovintiv Inc 81.2201 2.3427 2.97 682.04 K 55.4 M
BCE BCE Inc 9.4204 0.2617 2.86 5.52 M 51.96 M
CNR Canadian National Railway Co. 15.2335 0.9949 6.99 3.05 M 46.53 M
CM Canadian Imperial Bank of Commerce 8.8615 0.644 7.84 5.1 M 45.19 M
TA Transalta Corp 10.6537 0.749 7.56 4.19 M 44.69 M
RCI-B Rogers Communications Inc 15.5516 0.394 2.6 2.54 M 39.47 M
SLF Sun Life Financial Inc 9.4959 0.7704 8.83 3.64 M 34.55 M
IMO Imperial Oil 27.5439 1.5133 5.81 1.14 M 31.48 M
NA National Bank of Canada 7.9736 0.4369 5.8 3.72 M 29.7 M
CCO Cameco Corp 13.9016 0.7154 5.43 1.89 M 26.22 M
GWO Great-West Lifeco Inc 6.3756 0.1895 3.06 3.78 M 24.12 M
IFC Intact Financial Corp 18.6416 1.4076 8.17 1.21 M 22.51 M
ATRL Atkinsrealis Group Inc 25.7976 0.3062 1.2 835.66 K 21.56 M
CP Canadian Pacific Kansas City Ltd 5.9392 0.3381 6.04 3.4 M 20.18 M
FM First Quantum Minerals Ltd 6.2256 0.549 9.67 3.18 M 19.77 M
FFH Fairfax Financial Holdings Ltd 234.0924 7.3824 3.26 67.54 K 15.81 M
HBM Hudbay Minerals Inc 4.9384 0.5508 12.55 2.95 M 14.56 M
BN Brookfield Corporation 3.037 0.1786 6.25 4.32 M 13.1 M
T Telus Corp 3.4875 0.1138 3.37 3.03 M 10.55 M
BBD-A Bombardier Inc 74.00 7.75 11.7 133.65 K 9.89 M
FTS Fortis Inc 12.235 0.287 2.4 806.67 K 9.87 M
CAE Cae Inc 5.5014 0.1826 3.43 1.32 M 7.28 M
MG Magna International Inc 5.0925 0.3206 6.72 1.33 M 6.76 M
CTC-A Canadian Tire Corporation Limited 25.465 0.3183 1.27 265 K 6.75 M
WN George Weston Limited 15.1859 0.4471 3.03 440.66 K 6.69 M
IAG IA Financial Corp Inc 9.9257 0.4921 5.22 665.8 K 6.61 M
SAP Saputo Inc 7.5127 0.1898 2.59 834.2 K 6.27 M
EMA Emera Incorporated 8.7696 0.2352 2.76 653.93 K 5.73 M
TXP Touchstone Exploration Inc 19.8314 0.5294 2.74 284.41 K 5.64 M
BHC Bausch Health Companies Inc 12.3621 0.6587 5.63 373.18 K 4.61 M
BTE Baytex Energy Corp 6.9055 0.4483 6.94 619.47 K 4.28 M
CU Canadian Utilities Ltd Cl A NV 9.9165 0.4846 5.14 427.78 K 4.24 M
REI-UN RioCan Real Estate Investment Trust 4.3884 0.1229 2.88 867.54 K 3.81 M
BEI-UN Boardwalk Real Estate Investment Trust 13.2724 1.03 8.41 242.1 K 3.21 M
GIL Gildan Activewear Inc 3.4884 0.189 5.73 905 K 3.16 M
VNP 5N Plus Inc 5.41 0.23 4.44 567.2 K 3.07 M
CLS Celestica Inc Sv 4.04 0.10 2.54 757.7 K 3.06 M
MX Methanex Corp 5.6528 0.0468 0.83 505.8 K 2.86 M
GTE Gran Tierra Energy Inc 28.60 1.40 5.15 96.56 K 2.76 M
VET Vermilion Energy Inc 9.5145 0.6889 7.81 287.4 K 2.73 M
STN Stantec Inc 10.1804 0.663 6.97 259.71 K 2.64 M
FTT Finning Intl 7.2164 0.0934 1.31 354.63 K 2.56 M
ONEX Onex Corp 15.2904 0.662 4.53 140.62 K 2.15 M
MFI Maple Leaf Foods 5.47 0.174 3.29 292.94 K 1.6 M
ACO-X ATCO Ltd 10.3136 0.5905 6.07 146.77 K 1.51 M
CFP Canfor Corp 5.50 0.19 3.58 273.1 K 1.5 M
CORS Corus Entertainment Holdings Inc. 2645.6191 43.0349 1.65 471 1.25 M
CJR-B Corus Entertainment Inc 5.2881 0.086 1.65 235.6 K 1.25 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.1391 0.49 8.67 161.85 K 993.61 K
LB Laurentian Bank 11.4885 0.7605 7.09 76.95 K 884.05 K
TRZ Transat At Inc 9.30 0.47 5.32 91.78 K 853.56 K
BCE-PF BCE Inc Pref AF 5.8778 0.1567 2.74 125 K 734.72 K
PSI Pason Systems Inc 5.9069 0.1424 2.47 120.98 K 714.64 K
NPI Northland Power Inc 3.1769 0.0553 1.77 215.3 K 683.98 K
NWC The North West Company Inc 7.1869 0.2882 4.18 82.76 K 594.77 K
CFW Calfrac Well Services Ltd 208.00 4.25 2.09 2.8 K 582.19 K
ATS Ats Corp 3.49 0.17 5.12 163.2 K 569.57 K
TCW Trican Well 3.7153 0.1318 3.68 149.35 K 554.89 K
PIC-PA Premium Income Corp Pref A 4.0311 0.0349 0.87 134.15 K 540.76 K
WSP WSP Global Inc 12.4192 0.6209 5.26 39.77 K 493.91 K
RFA RFA Financial Inc. 10.5567 0.3882 3.82 31.45 K 332.01 K
EDV Endeavour Mining Corp 12.3904 0.0821 0.67 19.01 K 235.54 K
LNF Leons Furniture 4.2344 0.0519 1.24 38.36 K 162.45 K
CYB Cymbria Corp Cl A 10.64 0.10 0.95 13.31 K 141.67 K
RCI-A Rogers Communications Inc 17.108 0.1358 0.8 6.9 K 118.11 K
GWO-PG Great West Lifeco Inc Pref G 6.6342 0.0879 1.34 15.62 K 103.63 K
BNE Bonterra Energy Corp 7.815 0.6302 8.77 12.78 K 99.89 K
WPRT Westport Fuel Systems Inc 51.30 1.60 3.22 1.85 K 94.75 K
AETR Aetherion Technologies Inc. 51.30 1.60 3.22 1.85 K 94.75 K
MEQ Mainstreet Eq J 5.1278 0.0897 1.78 15.9 K 81.53 K
SLF-PD Sun Life Financial Sr 4 Prf 6.0059 0.0573 0.96 12.82 K 76.98 K
BK-PA Canadian Banc Corp Pref A 3.1535 0.15 4.99 23.33 K 73.56 K
HPS-A Hammond Power Solutions Inc 3.8715 0.0517 1.35 17.7 K 68.53 K
SLF-PE Sun Life Financial Sr 5 Prf 6.2096 0.3828 6.57 10.13 K 62.9 K
PGIC Premium Global Income Split Corp 37.4815 2.8365 8.19 1.66 K 62.33 K
PBH Premium Brands Holdings Corp 3.4898 0.1151 3.41 15.72 K 54.88 K
GBT Bmtc Group Inc 6.4529 0.071 1.11 7.78 K 50.22 K
POW-PD Power Corporation of Canada Pref D 6.5043 0.0651 1.01 7.13 K 46.38 K
CGI CDN General Inv 4.7133 0.0686 1.48 8.77 K 41.34 K
DFN-PA Dividend 15 Split Corp Pref A 3.4232 0.0315 0.93 11.91 K 40.76 K
CGY Calian Group Ltd 6.3213 0.0741 1.19 6.34 K 40.11 K
CTC Canadian Tire Corp Ltd 40.0842 0.4413 1.11 757 30.34 K
BPS-PA Brookfield Property Split Corp Pref A 4.6638 0.1244 2.74 5.55 K 25.88 K
TVA-B TVA Group Inc 6.2205 0.0478 0.77 4.11 K 25.57 K
PWF-PE Power Financial Corp Pref E 7.4219 0.3083 4.33 3.25 K 24.09 K
BCE-PT Bce Inc Pref T 5.8632 0.2189 3.88 3.28 K 19.23 K
BCE-PA BCE Inc Pref AA 6.3765 0.0799 1.27 2.7 K 17.22 K
WPK Winpak Ltd 5.1403 0.2795 5.75 3.1 K 15.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 16.4125 42.59 B 0.5431 3.42 1.54 M 25.22 M
LNWO Light & Wonder, Inc. 12.81 6.07 B 0.73 6.04 1.11 M 14.27 M
CDVIQ Cal Dive International Inc 4.93 9.86 K 0.25 5.34 713.57 K 3.52 M
GAMI GAMCO Investors Inc 11.7475 536.94 M 0.6179 5.55 110.86 K 1.3 M
NTPIF Nam Tai Property Inc. 3.28 262.33 M 0.10 3.14 396.26 K 1.3 M
CGIP Celadon Group Inc 6.1947 5.66 K 0.6378 11.48 132.04 K 817.94 K
CBKCQ Christopher & Banks Corporation 3.8949 3.86 K 0.1426 3.8 171.66 K 668.59 K
SYNE Synthesis Energy Systems Inc 29.44 157 2.56 9.52 9.12 K 268.43 K
CALIQ China Auto Logistics Inc. 22.80 484 2.40 11.76 7.38 K 168.33 K
CYRNQ CYRNQ 39.202 3.402 9.5 1.13 K 44.26 K
PARD Poniard Pharmaceuticals Inc 81.60 149 1.20 1.49 501 40.88 K
HSTC HST Global Inc 27.60 209.33 M 4.35 18.71 1.48 K 40.71 K
HDYNQ Hyperdynamics Corporation 3.0376 0.2376 8.49 11.47 K 34.86 K
IDEA Aeon Ventures Inc 12.50 1.72 M 8.3333 200 2.6 K 32.5 K
GTKP GateKeeper USA Inc 5.50 1.80 48.65 4.98 K 27.39 K
BRDCY Bridgestone Corporation 4.1146 33.76 B 0.2716 7.07 3.6 K 14.81 K
DKAM Drinks Americas Holdings Ltd 562.5008 278.3 K 37.5008 7.14 20 11.25 K
LCU Lion Copper Corp. Common Shares 14.85 74.6 M 0.27 1.85 644 9.56 K
ESNC EnSync Inc 4.50 1 0.25 5.88 1.94 K 8.71 K
STTO SITO Mobile Ltd. 19.90 5.13 K 1.90 10.56 250 4.97 K
USRM U.S. Stem Cell Inc 950.00 64.15 K 10.00 1.06 4 3.8 K
LGBI Cannabiz Mobile Inc 22.80 64.81 K 10.80 90 136 3.1 K
WUHN Wuhan General Group (China) Inc 3.22 11.03 K 0.3199 11.03 100 322
TGHI Touchpoint Group Holdings Inc 11571.4297 344.25 K 1285.7119 12.5 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 17.094 1.7094 11.11 25 K 427.35 K
CAMB Cambria Gold Mines Inc. 17.00 1.75 11.48 10.5 K 178.5 K
SLG PetroTal Corp 8.369 0.2657 3.28 18.7 K 156.5 K
JSPX JasperX Technologies Inc. 220.00 20.00 10 514 113.08 K
AVCR Avricore Health Inc 9.20 0.60 6.98 10.37 K 95.43 K
KTN Kootenay Silver Inc 7.70 0.40 5.48 4.55 K 35.03 K
MRZL Mont Royal Resources Limited. 4.662 0.2331 5.26 3.14 K 14.64 K
TRAN Clean Energy Transition Inc. 63.00 4.50 7.69 172 10.84 K
SSE Silver Spruce Resources Inc 18.00 1.50 9.09 547 9.85 K
LITT Roadman Investments Corp 4.6667 2.5667 122.22 1.67 K 7.8 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 186 6.7 K
SGQ SouthGobi Resources Ltd 9.36 0.31 3.43 700 6.55 K
CTA Centaurus Energy Inc 100.00 15.00 17.65 40 4 K
TGX True North Gems Inc 300.00 30.00 11.11 13 3.9 K
FTJ Fort St. James Nickel Corp 4.40 0.40 10 775 3.41 K
NAR North Arrow Minerals Inc 10.00 4.00 66.67 200 2 K
ANDC Andina Copper Corporation 12.50 8.125 185.71 120 1.5 K
GR Great Atlantic Resources Corp 20.00 4.00 25 60 1.2 K
MOON Blue Moon Metals Inc 5.00 1.00 25 20 100
WPG West Point Gold Corp. 4.00 0.50 14.29 20 80
TNX TenX Protocols Inc. 209.9255 1.65 0.79 0 0
© 2026 - CastFwd Corp.