Gainers for 25 February 2009 from 00:00:00 until 23:59:59
Gainers for 25 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1074.00 | 2.9 M | 38.02 | 3.67 | 16.4 K | 17.61 M |
| IMO | Imperial Oil Ltd | 22.4088 | 60.75 B | 0.3742 | 1.7 | 575.8 K | 12.9 M |
| LNG | Cheniere Energy | 3.7271 | 63.05 B | 0.0573 | 1.56 | 230 K | 857.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.206 | 376.38 M | 0.1134 | 3.67 | 88.4 K | 283.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8492 | 268.02 M | 0.0292 | 0.61 | 26.2 K | 127.05 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 982.19 M | 2.8118 | 6.38 | 915 | 42.88 K |
| OPHC | Optimumbank Hlds | 683.9767 | 114.05 M | 71.2159 | 11.62 | 58 | 39.67 K |
| CVM | Cel-Sci Corp | 1500.00 | 22.51 M | 75.00 | 5.26 | 24 | 36 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | 0.1179 | 4 | 6 K | 18.39 K |
| CEV | Eaton Vance California Muni Income Trust | 3.7948 | 72.87 M | 0.1036 | 2.81 | 4.5 K | 17.08 K |
| PW | Power REIT | 9.1649 | 2.45 M | 0.0675 | 0.74 | 1.8 K | 16.5 K |
| GLU | Gabelli Global Utility | 4.3081 | 112.56 M | 0.0667 | 1.57 | 3.8 K | 16.37 K |
| BCV | Bancroft Convertible Fund | 3.5188 | 118.14 M | 0.1254 | 3.7 | 4.3 K | 15.13 K |
| IPB | Merrill Lynch & Company | 4.6024 | 0.0928 | 2.06 | 1.16 K | 5.34 K | |
| TOVX | Theriva Biologics Inc | 1575.00 | 6.61 M | 87.50 | 5.88 | 3 | 4.72 K |
| GBR | New Concept Energy Inc | 3.08 | 4.06 M | 0.30 | 10.79 | 919 | 2.83 K |
| MXC | Mexco Energy Corp | 6.8322 | 23.68 M | 0.1454 | 2.17 | 100 | 683.22 |
| IDR | Idaho Strategic Resources | 3.50 | 294.53 M | 0.42 | 13.64 | 45 | 157.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.50 | 623.54 B | 2.54 | 6.36 | 323.43 K | 13.75 M |
| CL | Crude Oil | 42.50 | 2.54 | 6.36 | 323.43 K | 13.75 M | |
| BZ | Brent Crude | 44.29 | 1.79 | 4.21 | 126.55 K | 5.6 M | |
| HE | Lean Hogs | 59.10 | 1.40 | 2.43 | 9.61 K | 568.19 K | |
| ZL | Soybean Oil | 32.54 | 1.40 | 4.5 | 7.02 K | 228.43 K | |
| CC | Cocoa | 2500.00 | 111.00 | 4.65 | 31 | 77.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 164.30 | 3.12 B | 9.90 | 6.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 8.2436 | 317.09 B | 0.1898 | 2.36 | 108.22 M | 892.16 M |
| BIDU | Baidu Inc ADR | 14.376 | 26.6 B | 0.10 | 0.7 | 29.83 M | 428.89 M |
| AMAT | Applied Materials | 7.174 | 294.02 B | 0.539 | 8.12 | 46.24 M | 331.72 M |
| CMCSA | Comcast Corporation | 4.4769 | 89.34 B | 0.0542 | 1.23 | 72.4 M | 324.14 M |
| MDLZ | Mondelez Intl Inc | 15.4213 | 85.49 B | 0.0776 | 0.51 | 17.61 M | 271.58 M |
| BIIB | Biogen Inc | 50.55 | 37.46 B | 0.90 | 1.81 | 4.32 M | 218.32 M |
| DLTR | Dollar Tree Inc | 12.0933 | 25.91 B | 0.0733 | 0.61 | 14.53 M | 175.73 M |
| BKNG | Booking Holdings Inc | 3.4036 | 118.68 B | 0.0718 | 2.15 | 51.3 M | 174.61 M |
| AKAM | Akamai Technologies | 18.33 | 12.27 B | 0.65 | 3.68 | 9.38 M | 172.02 M |
| VTRS | Viatris Inc | 10.6093 | 23.91 B | 0.1135 | 1.08 | 14.4 M | 152.76 M |
| NTAP | Netapp Inc | 10.0645 | 35.62 B | 0.1248 | 1.26 | 14.19 M | 142.86 M |
| MRVL | Marvell Technology Inc | 6.5077 | 141.05 B | 0.1363 | 2.14 | 19.81 M | 128.94 M |
| ADI | Analog Devices | 12.8376 | 192.84 B | 0.3199 | 2.56 | 8.26 M | 106.04 M |
| MCHP | Microchip Technology | 5.9567 | 33.49 B | 0.0752 | 1.28 | 15.53 M | 92.5 M |
| SOHU | Sohu.com Inc ADR | 49.38 | 350.86 M | 1.79 | 3.76 | 1.78 M | 88.13 M |
| PRDO | Perdoceo Education Corp | 24.6693 | 1.81 B | 0.9717 | 4.1 | 3.52 M | 86.77 M |
| KLAC | K L A-Tencor Corp | 9.8997 | 198.47 B | 0.3419 | 3.58 | 6.98 M | 69.15 M |
| WDC | Western Digital Cp | 8.745 | 110.67 B | 0.1202 | 1.39 | 7.78 M | 68.03 M |
| ILMN | Illumina Inc | 33.0447 | 31.3 B | 0.5642 | 1.74 | 2.03 M | 67.13 M |
| HAS | Hasbro Inc | 13.3362 | 16.86 B | 0.0696 | 0.52 | 4.36 M | 58.14 M |
| ACGL | Arch Capital Grp Ltd | 5.7107 | 35.68 B | 0.0539 | 0.95 | 8.74 M | 49.94 M |
| TMUS | T-Mobile US | 20.1708 | 180.02 B | 0.1434 | 0.72 | 2.3 M | 46.49 M |
| SBAC | SBA Communications | 18.1648 | 19.77 B | 0.1376 | 0.76 | 2.36 M | 42.96 M |
| ON | On Semiconductor | 3.65 | 27.66 B | 0.17 | 4.89 | 11.75 M | 42.9 M |
| ERIC | Ericsson ADR | 4.5883 | 34.22 B | 0.0401 | 0.88 | 9 M | 41.3 M |
| FFIV | F5 Networks Inc | 20.86 | 17.56 B | 0.55 | 2.71 | 1.93 M | 40.36 M |
| ASML | ASML Holding N.V. ADR | 14.3127 | 576.26 B | 0.1656 | 1.17 | 2.76 M | 39.54 M |
| TRMK | Trustmark Corp | 10.3741 | 2.77 B | 0.6477 | 6.66 | 3.71 M | 38.48 M |
| HURN | Huron Consulting | 42.50 | 2.68 B | 2.48 | 6.2 | 896.73 K | 38.11 M |
| UTHR | United Therapeutic | 36.64 | 25.18 B | 0.215 | 0.59 | 1.02 M | 37.41 M |
| COO | Cooper Companies | 5.5454 | 11.91 B | 0.0893 | 1.64 | 4.7 M | 26.05 M |
| IONS | Ionis Pharmaceuticals | 14.31 | 4.83 B | 0.72 | 5.3 | 1.72 M | 24.56 M |
| PZZA | Papa John's Intl | 8.391 | 655.8 M | 0.5778 | 7.4 | 2.89 M | 24.22 M |
| LNT | Alliant Energy Corp | 6.4349 | 19.04 B | 0.1009 | 1.59 | 3 M | 19.32 M |
| CDNS | Cadence Design Systems, Inc. | 4.11 | 88.63 B | 0.13 | 3.27 | 4.42 M | 18.15 M |
| DOX | Amdocs Ltd Ord | 13.5752 | 4.68 B | 0.1093 | 0.81 | 1.28 M | 17.31 M |
| MELI | MercadoLibre Inc | 15.3974 | 75.61 B | 1.1144 | 7.8 | 1.03 M | 15.87 M |
| CBRL | Cracker Barrel | 11.401 | 1.5 B | 0.4155 | 3.78 | 1.33 M | 15.17 M |
| CBSH | Commerce Bancshares | 14.7996 | 7.92 B | 0.0976 | 0.66 | 1.01 M | 14.92 M |
| TER | Teradyne Inc | 3.9933 | 38.96 B | 0.0552 | 1.4 | 3.34 M | 13.35 M |
| WAFD | Washington Federal | 7.6246 | 2.18 B | 0.0854 | 1.13 | 1.49 M | 11.34 M |
| LKQ | LKQ Corp | 5.0852 | 4.91 B | 0.2711 | 5.63 | 2.02 M | 10.26 M |
| LOGI | Logitech Int S.A. | 5.9816 | 14.51 B | 0.1595 | 2.74 | 1.68 M | 10.05 M |
| POOL | Pool Corp | 10.8891 | 7.72 B | 0.1162 | 1.08 | 902.3 K | 9.83 M |
| ICUI | I C U Medical Inc | 34.33 | 4.48 B | 0.61 | 1.81 | 275.48 K | 9.46 M |
| SCOR | Comscore Inc | 180.60 | 45.74 M | 19.20 | 11.9 | 50.02 K | 9.03 M |
| CATY | Cathay Genl Bncp | 6.8162 | 4.38 B | 0.3798 | 5.9 | 1.28 M | 8.71 M |
| CAKE | Cheesecake Fact | 6.4124 | 5.44 B | 0.0615 | 0.97 | 1.33 M | 8.52 M |
| FORM | Formfactor Inc | 14.64 | 6.86 B | 0.28 | 1.95 | 493.43 K | 7.22 M |
| NTCT | Netscout Systems | 13.28 | 2.34 B | 0.20 | 1.53 | 513.3 K | 6.82 M |
| FFIN | First Finl Bkshs Inc | 5.0703 | 4.34 B | 0.0303 | 0.6 | 1.21 M | 6.13 M |
| GBCI | Glacier Bancorp Inc | 8.879 | 6.27 B | 0.1419 | 1.62 | 646 K | 5.74 M |
| PAA | Plains All American Pipeline LP | 5.6168 | 17.24 B | 0.1317 | 2.4 | 1 M | 5.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.082 | 11.24 B | 0.1986 | 4.07 | 1.05 M | 5.34 M |
| FULT | Fulton Financial Cor | 3.4973 | 4.54 B | 0.0692 | 2.02 | 1.51 M | 5.27 M |
| NTGR | Netgear Inc | 6.6667 | 512.2 M | 0.9551 | 16.72 | 707.82 K | 4.72 M |
| MEOH | Methanex Cp | 4.9612 | 5.45 B | 0.4011 | 8.8 | 889.8 K | 4.41 M |
| OFIX | Orthofix Intl NV | 18.40 | 289.82 M | 0.60 | 3.37 | 234.11 K | 4.31 M |
| GLRE | Greenlight Cap. Re. | 14.43 | 530.35 M | 0.62 | 4.49 | 297.93 K | 4.3 M |
| YDKG | YDKG | 86.20 | 4.61 M | 2.60 | 3.11 | 47.18 K | 4.07 M |
| BCPC | Balchem Cp | 12.6209 | 5.52 B | 0.5251 | 4.34 | 306.53 K | 3.87 M |
| BPOP | Popular Inc | 12.4848 | 9.92 B | 0.5202 | 4.35 | 284.25 K | 3.55 M |
| DIOD | Diodes Inc | 7.72 | 4.02 B | 0.27 | 3.62 | 362.5 K | 2.8 M |
| EHTH | Ehealth Inc | 12.54 | 13.13 M | 0.59 | 4.94 | 220.29 K | 2.76 M |
| INSM | Insmed Inc | 7.899 | 26.58 B | 0.199 | 2.58 | 324.62 K | 2.56 M |
| CLNE | Clean Energy Fuels | 5.69 | 405.62 M | 0.18 | 3.27 | 372.64 K | 2.12 M |
| RDWR | Radware Ltd | 3.24 | 1.32 B | 0.265 | 8.91 | 633.43 K | 2.05 M |
| IMCI | Infinite Group Inc. Common Stock | 11.625 | 677 | 1.875 | 19.23 | 117.61 K | 1.37 M |
| RBCAA | Republic Bancorp Inc | 10.4093 | 1.79 B | 0.1744 | 1.7 | 114.46 K | 1.19 M |
| NCTY | The9 Ltd ADR | 3591.00 | 41.7 M | 183.00 | 5.37 | 292 | 1.05 M |
| SYBT | Stock Yards Bancorp | 10.1526 | 2.46 B | 0.1909 | 1.92 | 88.29 K | 896.41 K |
| AROW | Arrow Financial Corp | 10.2551 | 715.83 M | 0.2795 | 2.8 | 81.06 K | 831.28 K |
| CLMT | Calumet Specialty Pr | 6.1213 | 3.01 B | 0.2612 | 4.46 | 112.79 K | 690.41 K |
| OSBC | Old Second Bancorp | 6.223 | 1.24 B | 0.3671 | 6.27 | 94.12 K | 585.7 K |
| NATH | Nathan's Famous IN | 6.4642 | 418.17 M | 0.2536 | 4.08 | 87.24 K | 563.95 K |
| BUSE | First Busey Corp | 11.8599 | 2.38 B | 0.1462 | 1.25 | 34.06 K | 403.98 K |
| APYX | Apyx Medical Corp | 6.6499 | 118.37 M | 0.0999 | 1.53 | 55.33 K | 367.95 K |
| RNST | Renasant Corp | 6.6682 | 3.63 B | 0.1202 | 1.84 | 53.72 K | 358.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 6.00 | 7.45 B | 0.70 | 13.21 | 54.26 K | 325.54 K |
| IPAR | Inter Parfums Inc | 4.1145 | 4.27 B | 0.0504 | 1.24 | 76.21 K | 313.58 K |
| CHSCP | CHS Inc | 8.0308 | 0.0661 | 0.83 | 38.2 K | 306.74 K | |
| ACTG | Acacia Res-Acacia | 3.0264 | 405.96 M | 0.0452 | 1.52 | 91.62 K | 277.28 K |
| GEOS | Geospace Technologie | 5.425 | 46.05 M | 0.115 | 2.17 | 51.06 K | 276.99 K |
| ORRF | Orrstown Finl Svcs | 17.4328 | 868.06 M | 0.3353 | 1.96 | 13.59 K | 236.98 K |
| AUB | Atlantic Union Bancshares Corp | 7.8005 | 5.51 B | 0.0979 | 1.27 | 30.23 K | 235.85 K |
| ATLO | Ames Natl Corp | 9.4888 | 299.86 M | 0.193 | 2.08 | 22.41 K | 212.6 K |
| IEP | Icahn Enterprises | 4.6607 | 3.59 B | 0.0387 | 0.84 | 42.16 K | 196.5 K |
| BWEN | Broadwind Energy Inc | 47.40 | 56.07 M | 1.00 | 2.16 | 4.14 K | 196.24 K |
| RIOT | Riot Blockchain Inc | 331.7403 | 6.57 B | 17.1221 | 5.44 | 576 | 191.08 K |
| LPSN | Liveperson Inc | 31.50 | 38 M | 1.20 | 3.96 | 5.89 K | 185.57 K |
| TZOO | Travelzoo Inc | 5.35 | 53.77 M | 0.56 | 11.69 | 33.2 K | 177.62 K |
| FWDI | AdvisorShares Madrona International ETF | 17.90 | 376.86 M | 0.10 | 0.56 | 9.63 K | 172.38 K |
| DMLP | Dorchester Minls | 3.6224 | 1.41 B | 0.0437 | 1.22 | 42.05 K | 152.31 K |
| KVHI | K V H Inds Inc | 5.60 | 133.52 M | 0.21 | 3.9 | 27.02 K | 151.31 K |
| CAPS | Capstone Holding Corp. Common Stock | 420.00 | 1.61 M | 40.00 | 10.53 | 332 | 139.44 K |
| ANIK | Anika Therapeutics | 3.71 | 179.33 M | 0.15 | 4.21 | 36.79 K | 136.49 K |
| PESI | Perma-Fix Envir | 7.25 | 315.73 M | 0.0505 | 0.7 | 18 K | 130.47 K |
| TREE | Lendingtree Inc | 4.1094 | 502.14 M | 0.1508 | 3.81 | 30.27 K | 124.37 K |
| MMLP | Martin Midstrm LP | 4.9725 | 87.64 M | 0.4435 | 9.79 | 22.46 K | 111.67 K |
| HWKN | Hawkins Inc | 5.0302 | 3.09 B | 0.0988 | 2 | 15.89 K | 79.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13973.5723 | 2.8 B | 535.3867 | 3.98 | 6.65 M | 92.95 B |
| BAC | Bank of America Corporation | 3.9597 | 352.05 B | 0.33 | 9.09 | 593.46 M | 2.35 B |
| JPM | JP Morgan Chase & Company | 14.3329 | 919.35 B | 0.4683 | 3.38 | 135.8 M | 1.95 B |
| WFC | Wells Fargo & Company | 8.7232 | 258.31 B | 0.2531 | 2.99 | 209.94 M | 1.83 B |
| BB | Blackberry Ltd | 41.17 | 5.22 B | 0.75 | 1.86 | 21.29 M | 876.45 M |
| MA | Mastercard Inc | 14.8878 | 576.01 B | 0.119 | 0.81 | 52.83 M | 786.51 M |
| CF | Cf Industries Holdings | 8.5731 | 18.6 B | 0.8591 | 11.14 | 86.85 M | 744.57 M |
| FCX | Freeport-Mcmoran Inc | 10.5161 | 85.07 B | 0.477 | 4.75 | 56.76 M | 596.85 M |
| HPQ | HP Inc | 8.5142 | 26.48 B | 0.1413 | 1.69 | 61.86 M | 526.71 M |
| USB | U.S. Bancorp | 7.7043 | 95.03 B | 0.1329 | 1.76 | 62.83 M | 484.09 M |
| COF | Capital One Financial Corp | 9.4906 | 117.35 B | 0.7426 | 8.49 | 40.99 M | 389.05 M |
| T | American Telephone and Telegraph Inc. | 6.1125 | 149.42 B | 0.1186 | 1.98 | 61.25 M | 374.37 M |
| MOS | Mosaic Company | 28.5315 | 6.97 B | 0.1896 | 0.67 | 11.33 M | 323.4 M |
| PNC | PNC Bank | 18.3447 | 92.17 B | 0.5009 | 2.81 | 15.34 M | 281.49 M |
| TJX | TJX Companies | 4.6161 | 147.8 B | 0.3155 | 7.34 | 50.67 M | 233.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.46 | 118.19 B | 0.0973 | 1.53 | 34.72 M | 224.27 M |
| NOV | Nov Inc | 18.6662 | 6.45 B | 0.2169 | 1.18 | 11.21 M | 209.17 M |
| VLO | Valero Energy Corp | 11.7202 | 105.93 B | 0.3713 | 3.27 | 17.36 M | 203.52 M |
| CRM | Salesforce.com Inc | 6.9234 | 179.28 B | 0.1553 | 2.29 | 28.1 M | 194.52 M |
| BMY | Bristol-Myers Squibb Company | 10.9867 | 129.66 B | 0.059 | 0.54 | 16.41 M | 180.28 M |
| BBY | Best Buy Company | 16.1863 | 21.83 B | 0.1836 | 1.15 | 10.75 M | 173.94 M |
| RRC | Range Resources Corp | 33.1675 | 12.11 B | 2.403 | 7.81 | 4.9 M | 162.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 51.34 | 1.27 T | 0.29 | 0.57 | 2.95 M | 151.45 M |
| AA | Alcoa Corp | 12.6693 | 10.49 B | 0.1566 | 1.25 | 11.21 M | 142.03 M |
| KEY | Keycorp | 4.5453 | 22.66 B | 0.3225 | 7.64 | 29.42 M | 133.71 M |
| PCG | Pacific Gas & Electric Company | 26.3711 | 29.18 B | 0.541 | 2.09 | 4.99 M | 131.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5334 | 109.75 B | 0.1386 | 1.33 | 12.29 M | 129.45 M |
| SU | Suncor Energy Inc | 10.8519 | 80.49 B | 0.065 | 0.6 | 11.87 M | 128.84 M |
| GLW | Corning Inc | 6.9499 | 98.27 B | 0.1802 | 2.66 | 18.1 M | 125.77 M |
| NBR | Nabors Industries | 411.7234 | 1.38 B | 15.0173 | 3.79 | 301.52 K | 124.14 M |
| KR | Kroger Company | 6.6707 | 41.81 B | 0.1826 | 2.81 | 18.08 M | 120.58 M |
| ICE | Intercontinental Exchange | 10.037 | 99.76 B | 0.3669 | 3.79 | 11.67 M | 117.12 M |
| SO | Southern Company | 14.7444 | 108.96 B | 0.1134 | 0.78 | 7.09 M | 104.49 M |
| SPXC | SPX Corp | 10.2319 | 7.76 B | 0.6185 | 6.43 | 9.97 M | 102.02 M |
| GME | Gamestop Corp | 4.7653 | 13.04 B | 0.1599 | 3.47 | 20.71 M | 98.69 M |
| OVV | Ovintiv Inc | 66.5355 | 17.57 B | 2.1009 | 3.26 | 1.48 M | 98.22 M |
| ACM | Aecom Technology Corp | 23.5329 | 9.07 B | 1.8493 | 8.53 | 3.94 M | 92.68 M |
| VMC | Vulcan Materials Company | 35.5625 | 35.76 B | 0.7148 | 2.05 | 2.32 M | 82.45 M |
| WMB | Williams Companies | 4.2656 | 86.38 B | 0.0641 | 1.53 | 17.26 M | 73.63 M |
| ACN | Accenture Plc | 21.3184 | 147.97 B | 0.2518 | 1.2 | 3.43 M | 73.12 M |
| CMS | Cms Energy Corp | 6.0732 | 22.07 B | 0.0678 | 1.13 | 11.98 M | 72.75 M |
| TD | Toronto Dominion Bank | 6.9326 | 202.1 B | 0.1088 | 1.59 | 10.41 M | 72.17 M |
| MUR | Murphy Oil Corp | 23.3474 | 5.28 B | 0.5318 | 2.33 | 2.9 M | 67.74 M |
| TFX | Teleflex Inc | 42.0785 | 6.57 B | 2.0477 | 5.12 | 1.52 M | 63.93 M |
| CVSA | Covista Inc. | 49.5875 | 3.93 B | 0.4364 | 0.89 | 1.29 M | 63.88 M |
| ANF | Abercrombie & Fitch Company | 16.1551 | 6.32 B | 0.0963 | 0.6 | 3.94 M | 63.65 M |
| VFC | V.F. Corp | 8.0124 | 8.14 B | 0.0868 | 1.1 | 7.66 M | 61.41 M |
| CCJ | Cameco Corp | 11.3495 | 30.81 B | 0.2512 | 2.26 | 5.13 M | 58.27 M |
| BFH | Bread Financial Hldgs Inc | 16.5521 | 3.74 B | 0.5714 | 3.58 | 3.2 M | 52.97 M |
| RY | Royal Bank of Canada | 12.2563 | 280.08 B | 0.5843 | 5.01 | 4.21 M | 51.62 M |
| EFX | Equifax Inc | 18.3861 | 22.1 B | 0.1663 | 0.91 | 2.68 M | 49.23 M |
| CCK | Crown Cork & Seal Company | 19.8894 | 13.14 B | 0.1705 | 0.86 | 2.46 M | 48.88 M |
| HP | Helmerich & Payne | 12.7252 | 3.8 B | 0.2614 | 2.1 | 3.73 M | 47.52 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.6645 | 9.46 B | 0.1467 | 1.39 | 4.38 M | 46.67 M |
| OI | Owens-Illinois | 14.7503 | 763.56 M | 0.1176 | 0.8 | 3.15 M | 46.5 M |
| CCI | Crown Castle International Corp | 10.8508 | 38.65 B | 0.5865 | 5.71 | 4.22 M | 45.83 M |
| MLM | Martin Marietta Materials | 61.7858 | 36.53 B | 0.3388 | 0.55 | 731.9 K | 45.22 M |
| CRI | Carter's Inc | 11.841 | 1.26 B | 1.1292 | 10.54 | 3.75 M | 44.41 M |
| GPC | Genuine Parts Company | 17.2044 | 17 B | 0.1412 | 0.83 | 2.5 M | 43.01 M |
| JEF | Jefferies Financial Group Inc | 11.8074 | 10.49 B | 0.081 | 0.69 | 3.6 M | 42.55 M |
| STZ | Constellation Brands Inc | 11.7442 | 24.64 B | 0.1437 | 1.24 | 3.25 M | 38.18 M |
| HRL | Hormel Foods Corp | 5.5898 | 12.16 B | 0.1449 | 2.66 | 6.42 M | 35.91 M |
| PRGO | Perrigo Company | 15.7764 | 2.25 B | 0.3796 | 2.47 | 2.25 M | 35.45 M |
| DINO | HF Sinclair Corp | 5.937 | 17.51 B | 0.3005 | 5.33 | 5.89 M | 34.95 M |
| CRK | Comstock Resources | 144.6074 | 4.46 B | 1.031 | 0.72 | 211.22 K | 30.54 M |
| EQT | Eqt Corp | 14.3399 | 33.04 B | 0.3373 | 2.41 | 2.06 M | 29.53 M |
| HMC | Honda Motor Company ADR | 13.2378 | 44.51 B | 0.3994 | 3.11 | 2.21 M | 29.3 M |
| CLH | Clean Harbors | 25.91 | 15.49 B | 1.415 | 5.78 | 1.09 M | 28.34 M |
| BAC-PL | Bank of America Corporation | 112.7295 | 245.1 B | 8.8509 | 8.52 | 237.7 K | 26.8 M |
| COO | Cooper Companies | 5.5454 | 0.0893 | 1.64 | 4.7 M | 26.05 M | |
| TDC | Teradata Corp | 13.718 | 3.24 B | 0.2665 | 1.98 | 1.87 M | 25.61 M |
| LUMN | Centurylink | 8.6949 | 4.22 B | 0.0647 | 0.75 | 2.85 M | 24.82 M |
| CFR | Cullen/Frost Bankers | 25.3672 | 9.84 B | 0.1493 | 0.59 | 970.5 K | 24.62 M |
| MKC | Mccormick & Company | 11.1354 | 12.64 B | 0.1602 | 1.46 | 2.14 M | 23.79 M |
| WFC-PL | Wells Fargo & Company | 186.6424 | 185.59 B | 10.2653 | 5.82 | 120.28 K | 22.45 M |
| DKS | Dick's Sporting Goods Inc | 8.5218 | 13.31 B | 0.2261 | 2.73 | 2.53 M | 21.55 M |
| OKE | Oneok Inc | 4.7715 | 56.58 B | 0.1581 | 3.43 | 4.47 M | 21.32 M |
| MAC | Macerich Company | 4.8013 | 7.41 B | 0.3361 | 7.53 | 4.36 M | 20.94 M |
| ATR | Aptargroup | 21.3929 | 9.07 B | 0.2789 | 1.32 | 938.7 K | 20.08 M |
| EXP | Eagle Materials Inc | 16.0178 | 5.5 B | 0.513 | 3.31 | 1.17 M | 18.74 M |
| BF-B | Brown-Forman Corporation | 7.9862 | 14.06 B | 0.0855 | 1.08 | 2.23 M | 17.77 M |
| WOLF | Wolfspeed | 19.9595 | 1.31 B | 0.22 | 1.11 | 877.55 K | 17.52 M |
| BNS | Bank of Nova Scotia | 9.5798 | 112.79 B | 0.3308 | 3.58 | 1.83 M | 17.49 M |
| AIG | American International Group | 5.7487 | 42.96 B | 0.6249 | 12.2 | 3 M | 17.24 M |
| PKG | Packaging Corp of America | 7.5237 | 22.37 B | 0.186 | 2.53 | 2.24 M | 16.88 M |
| LII | Lennox International | 21.1835 | 12.04 B | 0.1276 | 0.61 | 765.9 K | 16.22 M |
| MAA | Mid-America Apartment Communities | 14.3548 | 14.02 B | 0.2303 | 1.63 | 1.12 M | 16.03 M |
| POR | Portland General Electric Company | 8.8626 | 5.47 B | 0.447 | 5.31 | 1.79 M | 15.85 M |
| INGR | Ingredion Inc | 13.5722 | 5.94 B | 0.148 | 1.1 | 1.13 M | 15.28 M |
| UNFI | United Nat Foods | 15.80 | 2.92 B | 0.30 | 1.94 | 961.88 K | 15.2 M |
| ASB | Associated Banc-Corp | 9.1559 | 5.75 B | 0.2738 | 3.08 | 1.56 M | 14.27 M |
| CM | Canadian Imperial Bank of Commerce | 6.601 | 105.14 B | 0.2393 | 3.76 | 2 M | 13.17 M |
| SLF | Sun Life Financial Inc | 7.701 | 40.51 B | 0.0915 | 1.2 | 1.71 M | 13.15 M |
| OC | Owens Corning Inc | 7.3372 | 8.94 B | 0.0902 | 1.24 | 1.75 M | 12.84 M |
| HXL | Hexcel Corp | 6.0347 | 6.02 B | 0.1932 | 3.31 | 2.03 M | 12.23 M |
| PAG | Penske Automotive Group | 4.3914 | 13.92 B | 0.1277 | 3 | 2.72 M | 11.93 M |
| PB | Prosperity Bancshares | 17.3007 | 8.76 B | 0.2626 | 1.54 | 686.94 K | 11.88 M |
| KT | Korea Telecom Corp ADR | 6.2509 | 8.98 B | 0.1899 | 3.13 | 1.6 M | 10.02 M |
| SSD | Simpson Manufacturing Company | 12.9898 | 8.12 B | 0.3494 | 2.76 | 718.75 K | 9.34 M |
| TRP | Tc Energy Corp | 10.2131 | 67.49 B | 0.0629 | 0.62 | 833.9 K | 8.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 15.4071 | 0.7758 | 5.3 | 9.79 M | 150.91 M | |
| PD | Precision Drilling Corp | 65.00 | 3.40 | 5.52 | 1.9 M | 123.6 M | |
| TD | Toronto-Dominion Bank | 9.0719 | 0.1518 | 1.7 | 12.7 M | 115.23 M | |
| SU | Suncor Energy Inc | 13.6651 | 0.207 | 1.54 | 8.3 M | 113.39 M | |
| BB | Blackberry Ltd | 51.89 | 1.33 | 2.63 | 1.97 M | 102.42 M | |
| MFC | Manulife Fin | 6.7642 | 0.089 | 1.33 | 11.58 M | 78.32 M | |
| OVV | Ovintiv Inc | 84.7253 | 3.5052 | 4.32 | 705.52 K | 59.78 M | |
| BNS | Bank of Nova Scotia | 12.0638 | 0.4854 | 4.19 | 4.74 M | 57.23 M | |
| CM | Canadian Imperial Bank of Commerce | 9.2282 | 0.3667 | 4.14 | 5.22 M | 48.15 M | |
| TECK-B | Teck Resources Limited | 3.0341 | 0.0374 | 1.25 | 10.96 M | 33.26 M | |
| CCO | Cameco Corp | 14.3325 | 0.4309 | 3.1 | 1.85 M | 26.45 M | |
| IMO | Imperial Oil | 28.1521 | 0.6082 | 2.21 | 883.57 K | 24.87 M | |
| SLF | Sun Life Financial Inc | 9.6693 | 0.1734 | 1.83 | 2.41 M | 23.3 M | |
| IFC | Intact Financial Corp | 19.0484 | 0.4068 | 2.18 | 1.22 M | 23.17 M | |
| MRU | Metro Inc | 9.797 | 0.3003 | 3.16 | 2.28 M | 22.34 M | |
| NA | National Bank of Canada | 8.43 | 0.4564 | 5.72 | 2.56 M | 21.55 M | |
| TRP | TC Energy Corp | 12.0956 | 0.1547 | 1.3 | 1.56 M | 18.88 M | |
| FM | First Quantum Minerals Ltd | 6.2928 | 0.0672 | 1.08 | 2.79 M | 17.55 M | |
| GIB-A | CGI Inc | 9.3248 | 0.3963 | 4.44 | 1.4 M | 13.1 M | |
| POW | Power Corp of Canada Sv | 7.3724 | 0.503 | 7.32 | 1.58 M | 11.62 M | |
| GWO | Great-West Lifeco Inc | 6.6341 | 0.2585 | 4.05 | 1.66 M | 10.99 M | |
| TA | Transalta Corp | 11.0389 | 0.3852 | 3.62 | 878.42 K | 9.7 M | |
| AGI | Alamos Gold Inc Cls A | 6.7332 | 0.0743 | 1.12 | 1.26 M | 8.46 M | |
| X | TMX Group Ltd | 3.6637 | 0.0373 | 1.03 | 2.22 M | 8.12 M | |
| CHR | Chorus Aviation Inc | 23.194 | 0.1697 | 0.74 | 318.77 K | 7.39 M | |
| OTEX | Open Text Corp | 7.6951 | 0.0787 | 1.03 | 903.6 K | 6.95 M | |
| SAP | Saputo Inc | 7.5521 | 0.0394 | 0.52 | 908.6 K | 6.86 M | |
| HBM | Hudbay Minerals Inc | 5.0853 | 0.1469 | 2.97 | 1.21 M | 6.18 M | |
| IAG | IA Financial Corp Inc | 10.3823 | 0.4566 | 4.6 | 568.6 K | 5.9 M | |
| TXP | Touchstone Exploration Inc | 21.1991 | 1.3677 | 6.9 | 274.61 K | 5.82 M | |
| MX | Methanex Corp | 6.2415 | 0.5887 | 10.41 | 783.42 K | 4.89 M | |
| CCL-B | CCL Industries Inc | 3.4939 | 0.1483 | 4.43 | 1.36 M | 4.76 M | |
| CAE | Cae Inc | 5.6424 | 0.141 | 2.56 | 755.99 K | 4.27 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.4522 | 0.0638 | 1.45 | 827.47 K | 3.68 M | |
| QBR-B | Quebecor Inc | 3.2299 | 0.1439 | 4.66 | 990.8 K | 3.2 M | |
| VET | Vermilion Energy Inc | 9.8271 | 0.3126 | 3.29 | 279.4 K | 2.75 M | |
| BTE | Baytex Energy Corp | 7.0818 | 0.1763 | 2.55 | 383.9 K | 2.72 M | |
| IGM | Igm Financial Inc | 10.4041 | 0.2672 | 2.64 | 258.25 K | 2.69 M | |
| SSRM | Ssr Mining Inc | 18.8478 | 0.1724 | 0.92 | 134.5 K | 2.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.4207 | 1.1483 | 8.65 | 125.8 K | 1.81 M | |
| WFG | West Fraser Timber CO Ltd | 10.8863 | 0.861 | 8.59 | 140 K | 1.52 M | |
| LB | Laurentian Bank | 12.1725 | 0.684 | 5.95 | 124.63 K | 1.52 M | |
| CFP | Canfor Corp | 5.60 | 0.10 | 1.82 | 254.9 K | 1.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.14 | 0.133 | 4.42 | 448.43 K | 1.41 M | |
| EMA | Emera Incorporated | 8.9116 | 0.142 | 1.62 | 133.01 K | 1.19 M | |
| ACO-X | ATCO Ltd | 10.72 | 0.4064 | 3.94 | 107.51 K | 1.15 M | |
| CGX | Cineplex Inc | 8.0451 | 0.0498 | 0.62 | 120.11 K | 966.34 K | |
| CCA | Cogeco Communications Inc | 18.9609 | 0.3358 | 1.8 | 50.18 K | 951.38 K | |
| MDI | Major Drilling Grp | 3.8239 | 0.10 | 2.69 | 232.66 K | 889.65 K | |
| WTE | Westshore Terminals Investment Corp | 3.3206 | 0.0196 | 0.59 | 263.63 K | 875.41 K | |
| ATS | Ats Corp | 3.56 | 0.07 | 2.01 | 224.8 K | 800.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.0861 | 0.3978 | 3.72 | 71.39 K | 791.4 K | |
| CJR-B | Corus Entertainment Inc | 5.5052 | 0.2171 | 4.11 | 142.1 K | 782.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 2754.231 | 108.6118 | 4.11 | 284 | 782.2 K | |
| TCW | Trican Well | 3.7752 | 0.0599 | 1.61 | 189.89 K | 716.86 K | |
| DII-B | Dorel Industries Inc | 5.6177 | 0.1641 | 3.01 | 126.98 K | 713.32 K | |
| PPL | Pembina Pipeline Corp | 4.3497 | 0.073 | 1.71 | 163.56 K | 711.45 K | |
| MTL | Mullen Group Ltd | 3.8031 | 0.1245 | 3.38 | 184.4 K | 701.29 K | |
| LGD | Liberty Gold Corp | 11.16 | 0.48 | 4.49 | 37.4 K | 417.33 K | |
| ALS | Altius Minerals Corp | 5.4302 | 0.3091 | 6.04 | 66.13 K | 359.1 K | |
| PIC-PA | Premium Income Corp Pref A | 4.066 | 0.0349 | 0.87 | 83.2 K | 338.29 K | |
| RCH | Richelieu Hardware Ltd | 4.5905 | 0.2675 | 6.19 | 67.22 K | 308.58 K | |
| PNP | Pinetree Capital Ltd | 200.00 | 12.00 | 6.38 | 1.49 K | 297.6 K | |
| QBR-A | Quebecor Inc | 3.2211 | 0.1367 | 4.43 | 67.78 K | 218.31 K | |
| RFA | RFA Financial Inc. | 11.0638 | 0.5071 | 4.8 | 19.05 K | 210.74 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.2364 | 0.1249 | 3.04 | 46.51 K | 197.04 K | |
| AFN | Ag Growth International Inc | 8.8638 | 0.2431 | 2.82 | 20.6 K | 182.59 K | |
| MRC | Morguard Corp | 13.9529 | 0.1777 | 1.29 | 11.8 K | 164.64 K | |
| CYB | Cymbria Corp Cl A | 10.75 | 0.11 | 1.03 | 12.37 K | 132.98 K | |
| KBL | Kbro Linen Inc | 5.3341 | 0.2804 | 5.55 | 21.3 K | 113.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.8025 | 0.1683 | 2.54 | 11.64 K | 79.19 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1981 | 0.2652 | 3.83 | 10.09 K | 72.63 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.0364 | 0.1737 | 6.07 | 23.48 K | 71.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.2554 | 0.0499 | 0.8 | 9.8 K | 61.3 K | |
| TPX-B | Molson Coors Canada Inc | 29.6377 | 0.5451 | 1.87 | 1.75 K | 51.87 K | |
| IMP | Intermap Tech Corp | 18.00 | 3.20 | 21.62 | 2.64 K | 47.52 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.3991 | 0.1991 | 3.21 | 7.11 K | 45.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3724 | 0.2189 | 6.94 | 12.2 K | 41.14 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.9476 | 0.0652 | 0.95 | 5.87 K | 40.78 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.7472 | 0.1379 | 2.09 | 5.69 K | 38.39 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1982 | 0.1932 | 2.76 | 5.05 K | 36.35 K | |
| PGIC | Premium Global Income Split Corp | 40.5206 | 3.0391 | 8.11 | 865 | 35.05 K | |
| TAL | Petrotal Corp | 48.0301 | 2.8675 | 6.35 | 724 | 34.77 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.1021 | 0.0438 | 0.72 | 5.27 K | 32.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.7561 | 0.3798 | 8.68 | 6.43 K | 30.57 K | |
| GBT | Bmtc Group Inc | 6.6443 | 0.1914 | 2.97 | 4.6 K | 30.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.4091 | 0.0473 | 0.74 | 4.6 K | 29.48 K | |
| PWF-PH | Power Financial Corp Pref H | 7.0846 | 0.1926 | 2.79 | 4.1 K | 29.05 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.5128 | 0.0484 | 0.75 | 3.2 K | 20.84 K | |
| PWF-PG | Power Financial Corp Pref G | 7.3399 | 0.1611 | 2.24 | 2.5 K | 18.35 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1615 | 0.1581 | 5.26 | 5.78 K | 18.27 K | |
| DCM | Data Communications Mgmt Corp | 155.3994 | 7.81 M | 8.8961 | 6.07 | 117 | 18.18 K |
| SLF-PD | Sun Life Financial Sr 4 Prf | 6.1408 | 0.1349 | 2.25 | 2.67 K | 16.4 K | |
| RCI-A | Rogers Communications Inc | 17.3035 | 0.1955 | 1.14 | 942 | 16.3 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 2.2 K | 15.45 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1823 | 0.083 | 1.63 | 2.97 K | 15.41 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.20 | 5.71 | 3.96 K | 14.65 K | |
| BU | Burcon Nutrascience Corp | 73.4491 | 2.8122 | 3.98 | 193 | 14.18 K | |
| BCE-PC | BCE Inc Pref AC | 5.851 | 0.0293 | 0.5 | 2.2 K | 12.87 K | |
| CSU | Constellation Software Inc | 18.0895 | 0.886 | 5.15 | 700 | 12.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 117.29 | 4.04 | 3.57 | 2.06 M | 241.5 M | |
| LNWO | Light & Wonder, Inc. | 13.00 | 6.07 B | 0.19 | 1.48 | 1.34 M | 17.44 M |
| ERHE | ERHC Energy Inc | 18.00 | 863.83 K | 2.00 | 12.5 | 265.54 K | 4.78 M |
| ICBU | Imd Companies | 3.50 | 2.28 M | 1.00 | 40 | 1.13 M | 3.96 M |
| NEOM | NeoMedia Technologies Inc | 7.50 | 508.84 K | 0.45 | 6.38 | 12.24 K | 91.8 K |
| PARD | Poniard Pharmaceuticals Inc | 82.80 | 149 | 1.20 | 1.47 | 1.06 K | 87.85 K |
| CALIQ | China Auto Logistics Inc. | 24.5399 | 484 | 1.7399 | 7.63 | 2.59 K | 63.56 K |
| BYDDY | BYD Company Limited | 19.65 | 76.04 B | 0.65 | 3.42 | 3.2 K | 62.82 K |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 21.84 K | 20.00 | 18.18 | 333 | 43.29 K |
| NKRSF | Niko Resources Ltd | 35.4691 | 0.7695 | 2.22 | 700 | 24.83 K | |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | 3.50 | 4.29 | 250 | 21.25 K |
| BRDCY | Bridgestone Corporation | 4.269 | 33.76 B | 0.1544 | 3.75 | 4.61 K | 19.68 K |
| WNBD | Winning Brands Corporation | 4.50 | 13.73 K | 0.25 | 5.88 | 3.92 K | 17.63 K |
| ESNC | EnSync Inc | 4.70 | 1 | 0.20 | 4.44 | 1.39 K | 6.53 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 120.00 | 42.86 | 11 | 4.4 K |
| WUHN | Wuhan General Group (China) Inc | 3.48 | 11.03 K | 0.26 | 8.07 | 1.07 K | 3.74 K |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | 200.00 | 40 | 3 | 2.1 K |
| SIMPQ | Simply Inc | 60.00 | 1.55 K | 5.00 | 9.09 | 17 | 1.02 K |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | 32.50 | 41.94 | 6 | 660 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 61 | 183.01 |
| SEII | Sharing Economy International Inc | 2460.0024 | 645.17 K | 240.0002 | 10.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 26.80 | 1.40 | 5.51 | 1.07 M | 28.77 M | |
| BQE | BQE Water Inc | 53.00 | 1.00 | 1.92 | 94.23 K | 4.99 M | |
| KIP | Kiplin Metals Inc | 153.90 | 8.10 | 5.56 | 21 K | 3.23 M | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.50 | 2.94 | 58 K | 1.01 M | |
| RET-A | Reitmans (Canada) Limited | 5.7924 | 0.06 | 1.05 | 168.12 K | 973.83 K | |
| SILV | Silver Valley Metals Corp. | 5.67 | 0.27 | 5 | 117 K | 663.39 K | |
| SLG | PetroTal Corp | 8.9003 | 0.5313 | 6.35 | 72.4 K | 644.38 K | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 45 K | 405 K | |
| OYL | CGX Energy Inc | 5.90 | 0.50 | 9.26 | 29.35 K | 173.17 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.50 | 6.49 | 12.27 K | 100.61 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.09 | 3.03 | 27.5 K | 84.15 K | |
| CKG | Chesapeake Gold Corp | 3.12 | 0.08 | 2.63 | 12.73 K | 39.72 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.39 M | 40.00 | 26.67 | 113 | 21.47 K |
| ILI | Infinite Ore Corp | 4.00 | 0.80 | 25 | 4.85 K | 19.4 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | 0.10 | 1.47 | 2.7 K | 18.63 K | |
| WPG | West Point Gold Corp. | 6.50 | 2.50 | 62.5 | 2 K | 13 K | |
| PURO | Platauro Metals Corp. | 25.0417 | 5.0083 | 25 | 270 | 6.76 K | |
| MUR | Murchison Minerals Ltd | 15.00 | 2.50 | 20 | 430 | 6.45 K | |
| NIM | Nicola Mining Inc | 6.40 | 2.80 | 77.78 | 450 | 2.88 K | |
| VMY-H | Voice Mobility International Inc | 3.50 | 1.00 | 40 | 800 | 2.8 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 438 | 2.14 K | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 10 | 1.5 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.40 | 12.5 | 400 | 1.44 K | |
| MET | Metalore Resources Limited | 6.6707 | 0.6711 | 11.19 | 100 | 667.07 | |
| IB | IBC Advanced Alloys Corp | 13.20 | 4.20 | 46.67 | 50 | 660 | |
| GORO | Goldgroup Mining Inc. | 21.66 | 4.56 | 26.67 | 28 | 606.48 | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 42 | 604.8 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 51 | 540 | |
| IDL | Imaging Dynamics Company Ltd | 52.0833 | 6.25 | 13.64 | 9 | 468.75 | |
| CPAU | CopAur Minerals Inc | 56.00 | 6.00 | 12 | 8 | 448 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | 7.00 | 40 | 11 | 269.5 | |
| TNX | TenX Protocols Inc. | 220.8756 | 10.9501 | 5.22 | 0 | 0 |