Gainers for 26 February 2009 from 00:00:00 until 23:59:59
Gainers for 26 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.9225 | 60.75 B | 0.5137 | 2.29 | 619.2 K | 14.19 M |
| OPTT | Ocean Power Tech Inc | 1090.00 | 2.9 M | 16.00 | 1.49 | 12.86 K | 14.02 M |
| GTE | Gran Tierra Energy Inc | 23.60 | 335.05 M | 1.80 | 8.26 | 183.99 K | 4.34 M |
| TMP | Tompkinstrustco | 20.8326 | 1.44 B | 0.2099 | 1.02 | 98.89 K | 2.06 M |
| LNG | Cheniere Energy | 3.9182 | 63.05 B | 0.1911 | 5.13 | 259.7 K | 1.02 M |
| NAK | Northern Dynasty Minerals | 4.52 | 294.93 M | 0.1701 | 3.91 | 186.93 K | 844.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.45 | 288.18 M | 0.25 | 5.95 | 176.55 K | 785.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3022 | 376.38 M | 0.0962 | 3 | 116.8 K | 385.7 K |
| AGIG | AGIG | 295.2656 | 35.34 M | 25.5168 | 9.46 | 518 | 152.95 K |
| GENC | Gencor Industries IN | 4.2866 | 257.1 M | 0.2199 | 5.41 | 16.95 K | 72.64 K |
| GSAT | Globalstar | 3.60 | 11.18 B | 0.30 | 9.09 | 13.73 K | 49.42 K |
| IOR | Income Opportunity Realty Trust | 8.10 | 75.22 M | 2.4999 | 44.64 | 5.95 K | 48.2 K |
| CVU | CPI Aerostructures | 4.75 | 60.68 M | 0.51 | 12.03 | 10 K | 47.5 K |
| NEN | New England Realty Associates | 10.6087 | 152.58 M | 0.7554 | 7.67 | 3.3 K | 35.01 K |
| NNVC | Nanoviricides Inc | 46.90 | 31.41 M | 4.20 | 9.84 | 606 | 28.42 K |
| CEV | Eaton Vance California Muni Income Trust | 3.824 | 72.87 M | 0.0292 | 0.77 | 7.01 K | 26.82 K |
| MXC | Mexco Energy Corp | 6.9194 | 23.68 M | 0.0872 | 1.28 | 3.6 K | 24.91 K |
| SIF | Sifco Industries | 5.2015 | 117.54 M | 0.0946 | 1.85 | 4 K | 20.81 K |
| JOB | General Employment Enterprises | 3.30 | 702.05 M | 0.30 | 10 | 5.36 K | 17.69 K |
| INUV | Inuvo Inc | 19.00 | 4.57 M | 3.00 | 18.75 | 487 | 9.25 K |
| PW | Power REIT | 9.2138 | 2.45 M | 0.0489 | 0.53 | 1 K | 9.21 K |
| BDL | Flanigan's Enterprises | 3.1128 | 117.71 M | 0.7177 | 29.97 | 2.3 K | 7.16 K |
| GBR | New Concept Energy Inc | 3.16 | 4.06 M | 0.08 | 2.6 | 700 | 2.21 K |
| IDR | Idaho Strategic Resources | 4.90 | 294.53 M | 1.40 | 40 | 139 | 681.1 |
| IBIO | Ibio Inc | 900.00 | 46.96 M | 150.00 | 20 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.22 | 623.54 B | 2.72 | 6.4 | 287.2 K | 12.99 M |
| CL | Crude Oil | 45.22 | 2.72 | 6.4 | 287.2 K | 12.99 M | |
| BZ | Brent Crude | 46.51 | 2.22 | 5.01 | 112.67 K | 5.24 M | |
| FC | Feeder Cattle | 123.65 | 2.275 | 1.87 | 2.11 K | 261.27 K | |
| CT | Cotton | 43.08 | 0.52 | 1.22 | 30 | 1.29 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 500.00 | 5.00 | 1.01 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFRD | Weatherford International Plc | 10.2903 | 6.27 B | 0.8559 | 9.07 | 52.7 M | 542.25 M |
| AMAT | Applied Materials | 7.4701 | 294.02 B | 0.2961 | 4.13 | 54.13 M | 404.38 M |
| BIDU | Baidu Inc ADR | 14.594 | 26.6 B | 0.218 | 1.52 | 25.58 M | 373.27 M |
| DLTR | Dollar Tree Inc | 12.3533 | 25.91 B | 0.26 | 2.15 | 13.19 M | 162.93 M |
| CME | CME Group Inc | 18.7952 | 113.81 B | 0.2094 | 1.13 | 7.13 M | 133.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6577 | 49.1 B | 0.2181 | 1.51 | 8.81 M | 129.11 M |
| NDAQ | Nasdaq Inc | 5.7313 | 60.63 B | 0.236 | 4.29 | 20.79 M | 119.15 M |
| ZION | Zions Bancorp | 8.0078 | 9.68 B | 0.9468 | 13.41 | 9.48 M | 75.91 M |
| SBAC | SBA Communications | 18.5226 | 19.77 B | 0.3578 | 1.97 | 4.08 M | 75.5 M |
| TMUS | T-Mobile US | 21.2861 | 180.02 B | 1.1153 | 5.53 | 3.33 M | 70.99 M |
| MU | Micron Technology | 3.2087 | 880.6 B | 0.0683 | 2.17 | 19.06 M | 61.14 M |
| WYNN | Wynn Resorts Ltd | 13.3496 | 8.76 B | 0.3175 | 2.44 | 3.45 M | 46.09 M |
| ITRI | Itron Inc | 48.22 | 4.21 B | 0.73 | 1.54 | 891.13 K | 42.97 M |
| PTEN | Patterson-Uti Energy | 6.3872 | 4.16 B | 0.0592 | 0.94 | 6.69 M | 42.76 M |
| COO | Cooper Companies | 5.6595 | 11.91 B | 0.1141 | 2.06 | 6.95 M | 39.31 M |
| EQIX | Equinix Inc | 33.6525 | 104.31 B | 0.68 | 2.06 | 1.16 M | 39.19 M |
| PFG | Principal Financial Group Inc | 6.0615 | 24.12 B | 0.1488 | 2.52 | 5.72 M | 34.66 M |
| SYNA | Synaptics Inc | 20.80 | 4.69 B | 0.14 | 0.68 | 1.52 M | 31.57 M |
| RGLD | Royal Gold Inc | 33.7133 | 21.71 B | 0.7463 | 2.26 | 840.5 K | 28.34 M |
| CDNS | Cadence Design Systems, Inc. | 4.25 | 88.63 B | 0.14 | 3.41 | 4.19 M | 17.83 M |
| VOD | Vodafone Grp Plc ADR | 6.9844 | 35.61 B | 0.1238 | 1.8 | 2.48 M | 17.33 M |
| PAAS | Pan Amer Silver Corp | 11.1295 | 15.46 B | 0.1153 | 1.05 | 1.51 M | 16.81 M |
| LAMR | Lamar Advertis A | 3.5748 | 16.43 B | 0.1846 | 5.45 | 4.19 M | 14.97 M |
| LKQ | LKQ Corp | 5.3297 | 4.91 B | 0.2445 | 4.81 | 2.71 M | 14.43 M |
| RGS | Regis Corp | 240.3152 | 58.05 M | 24.4835 | 11.34 | 58.01 K | 13.94 M |
| ALGT | Allegiant Travel Com | 27.4987 | 2.52 B | 0.3726 | 1.37 | 494.36 K | 13.59 M |
| TRMB | Trimble Navigation | 7.205 | 12.76 B | 0.05 | 0.7 | 1.78 M | 12.8 M |
| ACIW | Aci Worldwide Inc | 5.9333 | 6.14 B | 0.60 | 11.25 | 2.09 M | 12.39 M |
| CMPR | Cimpress N.V. Ord | 24.33 | 1.41 B | 0.84 | 3.58 | 504 K | 12.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.0609 | 47.38 B | 0.3765 | 2.56 | 775.9 K | 11.69 M |
| MZTI | MZTI | 25.6064 | 3.02 B | 0.2796 | 1.1 | 431 K | 11.04 M |
| SMTC | Semtech Corp | 11.49 | 10.69 B | 0.23 | 2.04 | 920.61 K | 10.58 M |
| IBOC | Intl Bancshares | 7.0594 | 4.21 B | 0.1387 | 2 | 1.49 M | 10.5 M |
| CBRL | Cracker Barrel | 11.4588 | 1.5 B | 0.0578 | 0.51 | 873.8 K | 10.01 M |
| NDSN | Nordson Corp | 10.3083 | 18.09 B | 0.3176 | 3.18 | 958.8 K | 9.88 M |
| PZZA | Papa John's Intl | 8.4735 | 655.8 M | 0.0825 | 0.98 | 1.16 M | 9.84 M |
| GBCI | Glacier Bancorp Inc | 9.0607 | 6.27 B | 0.1817 | 2.05 | 1.03 M | 9.3 M |
| EEFT | Euronet Worldwide | 9.72 | 2.61 B | 0.13 | 1.36 | 945 K | 9.19 M |
| TCOM | Trip.com Group Ltd ADR | 5.0231 | 27.44 B | 0.0373 | 0.75 | 1.72 M | 8.64 M |
| INSM | Insmed Inc | 8.90 | 26.58 B | 1.001 | 12.67 | 897.4 K | 7.99 M |
| BPOP | Popular Inc | 13.7481 | 9.92 B | 1.2633 | 10.12 | 573.13 K | 7.88 M |
| ONB | Old National Bncp | 7.2497 | 9.48 B | 0.1363 | 1.92 | 1.04 M | 7.55 M |
| MELI | MercadoLibre Inc | 15.5815 | 75.61 B | 0.1841 | 1.2 | 458.4 K | 7.14 M |
| BJRI | Bj's Restaurants Inc | 11.8513 | 1.19 B | 0.0778 | 0.66 | 588.41 K | 6.97 M |
| EWBC | East West Bancorp | 5.1732 | 17.98 B | 0.166 | 3.32 | 1.31 M | 6.78 M |
| BOKF | Bok Financial Corp | 20.0435 | 7.92 B | 0.2414 | 1.22 | 337.69 K | 6.77 M |
| VLY | Valley National Bancorp | 4.0833 | 7.88 B | 0.0288 | 0.71 | 1.65 M | 6.72 M |
| TXRH | Texas Roadhouse Inc | 6.3028 | 12.21 B | 0.0713 | 1.14 | 1.04 M | 6.58 M |
| TFSL | Tfs Financial Corp | 5.7784 | 4.57 B | 0.1574 | 2.8 | 1.14 M | 6.56 M |
| NICE | Nice Ltd ADR | 19.4873 | 5.51 B | 0.608 | 3.22 | 321.58 K | 6.27 M |
| CATY | Cathay Genl Bncp | 7.051 | 4.38 B | 0.2348 | 3.44 | 867.8 K | 6.12 M |
| FULT | Fulton Financial Cor | 3.6183 | 4.54 B | 0.121 | 3.46 | 1.66 M | 5.99 M |
| FWRD | Foward Air Corp | 14.1045 | 587.45 M | 0.1529 | 1.1 | 391.05 K | 5.52 M |
| UBSI | United Bkshs Inc | 7.7381 | 6.56 B | 0.3504 | 4.74 | 691.1 K | 5.35 M |
| FFIN | First Finl Bkshs Inc | 5.1704 | 4.34 B | 0.1001 | 1.97 | 991.2 K | 5.12 M |
| WTFC | Wintrust Financial Corp | 10.6536 | 10.49 B | 0.8967 | 9.19 | 458.29 K | 4.88 M |
| HWC | Hancock Whitney Corp | 17.5732 | 5.24 B | 0.4018 | 2.34 | 257.9 K | 4.53 M |
| CVBF | Cvb Financial Corp | 4.5996 | 3.95 B | 0.2038 | 4.64 | 962.7 K | 4.43 M |
| PAA | Plains All American Pipeline LP | 5.6961 | 17.24 B | 0.0793 | 1.41 | 773.6 K | 4.41 M |
| PNFP | Pinnacle Finl Ptnrs | 17.5023 | 15.27 B | 0.7959 | 4.76 | 250.38 K | 4.38 M |
| MMSI | Merit Medical Sys | 9.16 | 5.19 B | 0.176 | 1.96 | 474.53 K | 4.35 M |
| CCOI | Cogent Comm Hlds | 3.7179 | 205.38 M | 0.4313 | 13.12 | 1.16 M | 4.33 M |
| NTGR | Netgear Inc | 7.0512 | 512.2 M | 0.3845 | 5.77 | 613.67 K | 4.33 M |
| PENN | Penn Natl Gaming Inc | 4.0456 | 2.35 B | 0.0463 | 1.16 | 1.06 M | 4.29 M |
| RBBN | Ribbon Communications Inc | 5.80 | 263.39 M | 0.10 | 1.75 | 651.92 K | 3.78 M |
| NWPX | Northwest Pipe Company | 27.39 | 866.89 M | 0.81 | 3.05 | 126.89 K | 3.48 M |
| CENTA | Central Garden & Pet | 6.136 | 2.53 B | 0.136 | 2.27 | 563.78 K | 3.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.1772 | 11.24 B | 0.0952 | 1.87 | 656.9 K | 3.4 M |
| DIOD | Diodes Inc | 7.83 | 4.02 B | 0.11 | 1.42 | 402.8 K | 3.15 M |
| MLKN | Millerknoll Inc | 7.3232 | 1.45 B | 0.0643 | 0.89 | 417.33 K | 3.06 M |
| STBA | S&T Bancorp Inc | 13.3683 | 1.8 B | 0.166 | 1.26 | 225.03 K | 3.01 M |
| SCOR | Comscore Inc | 182.60 | 45.74 M | 2.00 | 1.11 | 15.64 K | 2.86 M |
| MNRO | Monro Muffler Brak | 11.1141 | 328.31 M | 0.0629 | 0.57 | 253.41 K | 2.82 M |
| MEOH | Methanex Cp | 5.0883 | 5.45 B | 0.1271 | 2.56 | 520.3 K | 2.65 M |
| RBCAA | Republic Bancorp Inc | 11.3514 | 1.79 B | 0.9421 | 9.05 | 232.41 K | 2.64 M |
| IMCI | Infinite Group Inc. Common Stock | 24.00 | 677 | 12.375 | 106.45 | 105.76 K | 2.54 M |
| MANH | Manhattan Assoc | 3.65 | 14.93 B | 0.025 | 0.69 | 689.89 K | 2.52 M |
| CLNE | Clean Energy Fuels | 5.75 | 405.62 M | 0.06 | 1.05 | 425.56 K | 2.45 M |
| TCBI | Texas Capital Bncsh | 9.9179 | 4.4 B | 0.2063 | 2.12 | 245 K | 2.43 M |
| FELE | Franklin Electric Company | 8.915 | 4.34 B | 0.1573 | 1.8 | 268.3 K | 2.39 M |
| AEIS | Advanced Energy | 6.579 | 8.89 B | 0.2157 | 3.39 | 315.8 K | 2.08 M |
| OZK | Bank Ozk | 3.397 | 5.5 B | 0.2001 | 6.26 | 608.86 K | 2.07 M |
| EXPO | Exponent Inc | 4.6017 | 4.15 B | 0.0856 | 1.9 | 442.4 K | 2.04 M |
| CFFN | Capitol Fed Finl Inc | 5.0708 | 1.04 B | 0.2297 | 4.74 | 398.54 K | 2.02 M |
| ZNOG | Zion Oil & Gas, Inc | 13.70 | 354.47 M | 2.21 | 19.23 | 137.62 K | 1.89 M |
| BCPC | Balchem Cp | 12.9323 | 5.52 B | 0.3114 | 2.47 | 144.81 K | 1.87 M |
| CHCO | City Holding Company | 15.0169 | 2.01 B | 0.0953 | 0.64 | 120.4 K | 1.81 M |
| SSB | South State Cp | 14.0025 | 10.11 B | 0.4691 | 3.47 | 126.5 K | 1.77 M |
| CENT | Central Garden | 5.854 | 2.95 B | 0.0626 | 1.08 | 269.24 K | 1.58 M |
| FCNCA | First Citizens Bancs | 104.4973 | 25.83 B | 4.4889 | 4.49 | 15 K | 1.57 M |
| KG | Kestrel Group Ltd | 74.2554 | 26.26 M | 3.0804 | 4.33 | 20 K | 1.49 M |
| NBTB | NBT Bancorp Inc | 11.4192 | 2.74 B | 0.1609 | 1.43 | 128.22 K | 1.46 M |
| PTIX | Protagenic Therapeutics Inc | 67.20 | 854.24 K | 2.80 | 4.35 | 19 K | 1.28 M |
| AZTA | Azenta Inc | 3.3396 | 2 B | 0.0393 | 1.19 | 380.4 K | 1.27 M |
| TRST | Trustco Bank Corp NY | 15.1644 | 976.03 M | 0.3386 | 2.28 | 81.9 K | 1.24 M |
| BRKR | Bruker Corp | 3.9693 | 9.38 B | 0.0863 | 2.22 | 308.4 K | 1.22 M |
| INDB | Independent Bk Corp | 8.9946 | 3.96 B | 0.2214 | 2.52 | 128.7 K | 1.16 M |
| VECO | Veeco Instrument | 4.38 | 2.39 B | 0.18 | 4.29 | 262.54 K | 1.15 M |
| CTRN | Citi Trends Inc | 11.2283 | 364.43 M | 0.1027 | 0.92 | 101.76 K | 1.14 M |
| AMSF | Amerisafe Inc | 7.0835 | 361.39 M | 0.0757 | 1.08 | 159.85 K | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14053.8799 | 2.8 B | 80.3076 | 0.57 | 8.36 M | 117.47 B |
| JPM | JP Morgan Chase & Company | 15.2036 | 919.35 B | 0.8707 | 6.07 | 125.04 M | 1.9 B |
| GS | Goldman Sachs Group | 68.7169 | 264.37 B | 1.6629 | 2.48 | 27.52 M | 1.89 B |
| BAC | Bank of America Corporation | 4.0825 | 352.05 B | 0.1228 | 3.1 | 449.24 M | 1.83 B |
| WFC | Wells Fargo & Company | 9.3463 | 258.31 B | 0.6231 | 7.14 | 170.14 M | 1.59 B |
| GE | General Electric Company | 30.8839 | 344.27 B | 0.3055 | 1 | 32.41 M | 1 B |
| IBM | International Business Machines | 47.9859 | 233.57 B | 1.6558 | 3.57 | 18.22 M | 874.53 M |
| USB | U.S. Bancorp | 9.0024 | 95.03 B | 1.2981 | 16.85 | 73.36 M | 660.39 M |
| FCX | Freeport-Mcmoran Inc | 10.7923 | 85.07 B | 0.2762 | 2.63 | 51.34 M | 554.05 M |
| V | Visa Inc | 12.4109 | 795.75 B | 0.1417 | 1.15 | 35.91 M | 445.68 M |
| RIG | Transocean Inc | 47.5535 | 6.19 B | 1.3209 | 2.86 | 8.8 M | 418.43 M |
| COF | Capital One Financial Corp | 10.0397 | 117.35 B | 0.5491 | 5.79 | 36.31 M | 364.56 M |
| CF | Cf Industries Holdings | 8.7091 | 18.6 B | 0.136 | 1.59 | 41.21 M | 358.88 M |
| SLB | Schlumberger N.V. | 25.6017 | 76.27 B | 0.6304 | 2.52 | 13.53 M | 346.29 M |
| OXY | Occidental Petroleum Corp | 31.268 | 58.73 B | 1.4115 | 4.73 | 10.65 M | 333.04 M |
| FLR | Fluor Corp | 29.375 | 6.55 B | 1.6413 | 5.92 | 10.62 M | 311.86 M |
| HD | Home Depot | 13.4679 | 347.88 B | 0.2154 | 1.63 | 22.73 M | 306.11 M |
| MET | Metlife Inc | 16.0045 | 64.78 B | 1.2942 | 8.8 | 18.34 M | 293.48 M |
| LOW | Lowe's Companies | 11.6782 | 127.77 B | 0.4035 | 3.58 | 23.84 M | 278.39 M |
| STT | State Street Corp | 18.4735 | 47.19 B | 0.9519 | 5.43 | 14.86 M | 274.55 M |
| NEM | Newmont Mining Corp | 28.4124 | 117.57 B | 0.426 | 1.52 | 9.56 M | 271.63 M |
| T | American Telephone and Telegraph Inc. | 6.2104 | 149.42 B | 0.0979 | 1.6 | 41.74 M | 259.24 M |
| AFL | Aflac Inc | 6.2597 | 63.25 B | 0.941 | 17.69 | 39.16 M | 245.1 M |
| CRM | Salesforce.com Inc | 7.0342 | 179.28 B | 0.1108 | 1.6 | 32.95 M | 231.8 M |
| TGT | Target Corporation | 17.5185 | 73.35 B | 0.1448 | 0.83 | 13.17 M | 230.67 M |
| PNC | PNC Bank | 18.6202 | 92.17 B | 0.2755 | 1.5 | 12.37 M | 230.38 M |
| MOS | Mosaic Company | 28.9254 | 6.97 B | 0.3939 | 1.38 | 7.78 M | 224.92 M |
| SU | Suncor Energy Inc | 12.0584 | 80.49 B | 1.2065 | 11.12 | 17.02 M | 205.22 M |
| VALE | Vale S.A. ADR | 4.6968 | 47.75 B | 0.0327 | 0.7 | 41.09 M | 192.97 M |
| AMT | American Tower Corp | 20.8417 | 88.88 B | 1.4329 | 7.38 | 9.09 M | 189.52 M |
| HAL | Halliburton Company | 12.533 | 27.94 B | 0.0976 | 0.78 | 15.07 M | 188.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5952 | 118.19 B | 0.1352 | 2.09 | 28.62 M | 188.72 M |
| CL | Colgate-Palmolive Company | 19.7223 | 79.23 B | 0.1595 | 0.82 | 8.93 M | 176.18 M |
| BBY | Best Buy Company | 16.5078 | 21.83 B | 0.3215 | 1.99 | 10.46 M | 172.66 M |
| TFC | Truist Financial Corp | 9.155 | 59.89 B | 0.172 | 1.91 | 17.25 M | 157.89 M |
| DE | Deere & Company | 19.4435 | 181.6 B | 0.1216 | 0.63 | 7.57 M | 147.16 M |
| GLW | Corning Inc | 7.0237 | 98.27 B | 0.0738 | 1.06 | 20.2 M | 141.84 M |
| FLS | Flowserve Corp | 12.9108 | 10.54 B | 1.3465 | 11.64 | 10.98 M | 141.78 M |
| PCG | Pacific Gas & Electric Company | 26.6733 | 29.18 B | 0.3022 | 1.15 | 5.28 M | 140.93 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.2139 | 0.0516 | 0.63 | 16.86 M | 138.51 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.8295 | 109.75 B | 0.2961 | 2.81 | 12.53 M | 135.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6088 | 0.2174 | 1.51 | 8.81 M | 128.68 M | |
| ALL | Allstate Corp | 12.3836 | 66.23 B | 0.6035 | 5.12 | 10.3 M | 127.61 M |
| AA | Alcoa Corp | 12.7477 | 10.49 B | 0.0784 | 0.62 | 9.82 M | 125.22 M |
| KGC | Kinross Gold Corp | 14.4059 | 24.46 B | 0.4658 | 3.34 | 8.59 M | 123.69 M |
| HIG | Hartford Financial Services Group | 5.1637 | 36.76 B | 0.1226 | 2.43 | 23.73 M | 122.54 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.8881 | 2.07 T | 0.0318 | 0.65 | 24.84 M | 121.41 M |
| CCL | Carnival Corp | 14.829 | 39.3 B | 0.1483 | 1.01 | 7.84 M | 116.33 M |
| CNQ | Canadian Natural Resources | 4.4118 | 102.56 B | 0.1984 | 4.71 | 23.16 M | 102.19 M |
| J | Jacobs Engineering Group Inc | 26.0147 | 18.68 B | 0.628 | 2.47 | 3.85 M | 100.21 M |
| KEY | Keycorp | 4.7213 | 22.66 B | 0.176 | 3.87 | 20.72 M | 97.82 M |
| CNX | CNX Resources Corp | 21.0806 | 5.22 B | 0.3661 | 1.77 | 4.49 M | 94.74 M |
| GVA | Granite Construction Inc | 26.6168 | 5.5 B | 2.6174 | 10.91 | 3.43 M | 91.39 M |
| GL | Globe Life Inc | 8.8559 | 12.13 B | 0.6217 | 7.55 | 9.11 M | 80.65 M |
| MUR | Murphy Oil Corp | 23.7076 | 5.28 B | 0.3602 | 1.54 | 3.06 M | 72.61 M |
| CMI | Cummins Inc | 13.8992 | 62.25 B | 0.0809 | 0.59 | 5.13 M | 71.31 M |
| HSBC | HSBC Holdings Plc ADR | 15.443 | 306.48 B | 0.6612 | 4.47 | 4.56 M | 70.41 M |
| OVV | Ovintiv Inc | 67.6294 | 17.57 B | 1.0939 | 1.64 | 953.02 K | 64.45 M |
| VMC | Vulcan Materials Company | 36.2352 | 35.76 B | 0.6727 | 1.89 | 1.72 M | 62.31 M |
| LUV | Southwest Airlines Company | 5.2454 | 22 B | 0.0429 | 0.82 | 11.61 M | 60.9 M |
| MTB | M&T Bank Corp | 24.0683 | 31.78 B | 0.7993 | 3.44 | 2.52 M | 60.62 M |
| NBR | Nabors Industries | 417.1463 | 1.38 B | 5.4229 | 1.32 | 139.6 K | 58.24 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0218 | 43.64 B | 0.5935 | 2.53 | 2.42 M | 58.13 M |
| SRE | Sempra | 12.2975 | 52.01 B | 0.2035 | 1.68 | 4.68 M | 57.52 M |
| OI | Owens-Illinois | 15.1521 | 763.56 M | 0.4018 | 2.72 | 3.77 M | 57.18 M |
| CCJ | Cameco Corp | 11.5925 | 30.81 B | 0.243 | 2.14 | 4.91 M | 56.94 M |
| RY | Royal Bank of Canada | 12.9688 | 280.08 B | 0.7125 | 5.81 | 4.24 M | 54.95 M |
| DB | Deutsche Bank Ag | 15.5367 | 67.9 B | 0.9015 | 6.16 | 3.31 M | 51.43 M |
| UNM | Unumprovident Corp | 6.9116 | 12.37 B | 0.2639 | 3.97 | 7.39 M | 51.07 M |
| ATI | Allegheny Technologies Inc | 16.9904 | 24.87 B | 0.1787 | 1.06 | 2.88 M | 48.98 M |
| TD | Toronto Dominion Bank | 7.3001 | 202.1 B | 0.3675 | 5.3 | 6.59 M | 48.12 M |
| MHK | Mohawk Industries | 23.75 | 8.57 B | 0.17 | 0.72 | 2.02 M | 48 M |
| PGR | Progressive Corp | 6.9408 | 136.6 B | 0.0864 | 1.26 | 6.88 M | 47.75 M |
| FHN | First Horizon Corp | 6.2934 | 11.15 B | 0.2046 | 3.36 | 7.55 M | 47.53 M |
| AGCO | Agco Corp | 13.5561 | 7.72 B | 0.5153 | 3.95 | 3.49 M | 47.25 M |
| OMC | Omnicom Group Inc | 14.4898 | 24.14 B | 0.1315 | 0.92 | 3.25 M | 47.07 M |
| WPM | Wheaton Precious Metals | 5.5637 | 59.7 B | 0.0825 | 1.51 | 7.85 M | 43.65 M |
| CNP | Centerpoint Energy Inc | 5.5487 | 27.3 B | 0.0419 | 0.76 | 7.78 M | 43.17 M |
| AES | The Aes Corp | 4.388 | 10.64 B | 0.29 | 7.08 | 9.2 M | 40.35 M |
| SSL | Sasol Ltd ADR | 86.697 | 9.17 B | 1.0496 | 1.23 | 461.23 K | 39.99 M |
| SCCO | Southern Copper Corp | 6.8838 | 140.01 B | 0.1691 | 2.52 | 5.78 M | 39.8 M |
| COO | Cooper Companies | 5.6595 | 0.1141 | 2.06 | 6.95 M | 39.31 M | |
| TSN | Tyson Foods | 5.7792 | 20.69 B | 0.2021 | 3.62 | 6.53 M | 37.71 M |
| AIZ | Assurant Inc | 15.5696 | 15.89 B | 0.3583 | 2.36 | 2.37 M | 36.96 M |
| TDC | Teradata Corp | 14.1682 | 3.24 B | 0.4502 | 3.28 | 2.6 M | 36.86 M |
| OII | Oceaneering International | 13.9404 | 3.55 B | 0.495 | 3.68 | 2.62 M | 36.48 M |
| CMS | Cms Energy Corp | 6.2144 | 22.07 B | 0.1412 | 2.32 | 5.51 M | 34.23 M |
| FCN | Fti Consulting | 38.24 | 5.53 B | 0.43 | 1.14 | 878.3 K | 33.59 M |
| IVZ | Invesco Plc | 6.4534 | 12.71 B | 0.0526 | 0.82 | 5.11 M | 33 M |
| HOG | Harley-Davidson Inc | 7.0273 | 3.27 B | 0.0824 | 1.19 | 4.68 M | 32.86 M |
| IAG | Iamgold Corp | 7.2254 | 9.89 B | 0.1767 | 2.51 | 4.39 M | 31.74 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.0988 | 15.31 B | 0.5245 | 2.43 | 1.43 M | 31.69 M |
| RIO | Rio Tinto Plc ADR | 8.3472 | 134.92 B | 0.2236 | 2.75 | 3.77 M | 31.51 M |
| BCS | Barclays Plc ADR | 3.518 | 76.02 B | 0.0924 | 2.7 | 8.87 M | 31.19 M |
| HP | Helmerich & Payne | 12.7905 | 3.8 B | 0.0653 | 0.51 | 2.42 M | 30.92 M |
| ALK | Alaska Air Group | 5.1663 | 4.29 B | 0.1597 | 3.19 | 5.87 M | 30.34 M |
| CFR | Cullen/Frost Bankers | 25.7734 | 9.84 B | 0.4062 | 1.6 | 1.06 M | 27.36 M |
| DLB | Dolby Laboratories | 22.5706 | 5.96 B | 0.4667 | 2.11 | 1.19 M | 26.95 M |
| AIG | American International Group | 6.4985 | 42.96 B | 0.7498 | 13.04 | 3.98 M | 25.89 M |
| CIEN | Ciena Corp | 5.73 | 39.78 B | 0.28 | 5.14 | 4.48 M | 25.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5878.1631 | 206.1069 | 3.63 | 478.97 K | 2.82 B | |
| ABX | Barrick Mining Corp | 28.7394 | 0.2044 | 0.72 | 7.98 M | 229.4 M | |
| RY | Royal Bank of Canada | 16.3883 | 0.9812 | 6.37 | 13.18 M | 215.99 M | |
| ELD | Eldorado Gold | 49.9499 | 2.4519 | 5.16 | 3.86 M | 192.6 M | |
| SU | Suncor Energy Inc | 15.1729 | 1.5078 | 11.03 | 10.22 M | 155.01 M | |
| TD | Toronto-Dominion Bank | 9.6084 | 0.5365 | 5.91 | 11.52 M | 110.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.7862 | 0.2875 | 5.23 | 15.68 M | 90.72 M | |
| K | Kinross Gold Corp | 18.0998 | 0.6122 | 3.5 | 4.8 M | 86.81 M | |
| BMO | Bank of Montreal | 13.1224 | 1.3964 | 11.91 | 6.09 M | 79.89 M | |
| BNS | Bank of Nova Scotia | 12.7963 | 0.7325 | 6.07 | 5.76 M | 73.7 M | |
| MFC | Manulife Fin | 7.0115 | 0.2473 | 3.66 | 10.36 M | 72.67 M | |
| CM | Canadian Imperial Bank of Commerce | 9.789 | 0.5608 | 6.08 | 7.09 M | 69.41 M | |
| OVV | Ovintiv Inc | 86.0993 | 1.374 | 1.62 | 624.01 K | 53.73 M | |
| SLF | Sun Life Financial Inc | 10.1942 | 0.5249 | 5.43 | 4.38 M | 44.64 M | |
| TECK-B | Teck Resources Limited | 3.3863 | 0.3522 | 11.61 | 13.13 M | 44.47 M | |
| BBD-B | Bombardier Inc Series B | 62.8504 | 0.8639 | 1.39 | 674.05 K | 42.36 M | |
| TRI | Thomson Reuters Corp | 19.6637 | 0.5975 | 3.13 | 1.95 M | 38.39 M | |
| GWO | Great-West Lifeco Inc | 7.3234 | 0.6893 | 10.39 | 4.24 M | 31.07 M | |
| IMO | Imperial Oil | 29.0378 | 0.8857 | 3.15 | 1.04 M | 30.07 M | |
| NA | National Bank of Canada | 9.2497 | 0.8197 | 9.72 | 2.92 M | 27 M | |
| FM | First Quantum Minerals Ltd | 6.5411 | 0.2483 | 3.95 | 4.09 M | 26.72 M | |
| CCO | Cameco Corp | 14.6333 | 0.3008 | 2.1 | 1.77 M | 25.94 M | |
| IFC | Intact Financial Corp | 20.2107 | 1.1623 | 6.1 | 1.2 M | 24.18 M | |
| RCI-B | Rogers Communications Inc | 15.7302 | 0.3099 | 2.01 | 1.45 M | 22.8 M | |
| TRP | TC Energy Corp | 12.397 | 0.3014 | 2.49 | 1.74 M | 21.57 M | |
| WPM | Wheaton Precious Metals Corp | 7.0042 | 0.0818 | 1.18 | 3.06 M | 21.44 M | |
| GIB-A | CGI Inc | 9.4041 | 0.0793 | 0.85 | 2.13 M | 20.06 M | |
| POW | Power Corp of Canada Sv | 7.9642 | 0.5918 | 8.03 | 2 M | 15.93 M | |
| T | Telus Corp | 3.5691 | 0.1396 | 4.07 | 3.98 M | 14.22 M | |
| ATRL | Atkinsrealis Group Inc | 25.4995 | 0.5318 | 2.13 | 536.94 K | 13.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 225.9838 | 2.8204 | 1.26 | 54.8 K | 12.38 M | |
| HBM | Hudbay Minerals Inc | 5.4616 | 0.3763 | 7.4 | 2.2 M | 12.02 M | |
| BN | Brookfield Corporation | 3.0267 | 0.0567 | 1.91 | 3.75 M | 11.36 M | |
| TA | Transalta Corp | 11.1727 | 0.1338 | 1.21 | 834.89 K | 9.33 M | |
| ENB | Enbridge Inc | 8.3487 | 0.165 | 2.02 | 983.27 K | 8.21 M | |
| FNV | Franco-Nevada Corp | 21.3375 | 0.7854 | 3.82 | 351.1 K | 7.49 M | |
| X | TMX Group Ltd | 3.8607 | 0.197 | 5.38 | 1.94 M | 7.48 M | |
| CHR | Chorus Aviation Inc | 23.986 | 0.792 | 3.41 | 306.08 K | 7.34 M | |
| MG | Magna International Inc | 4.9114 | 0.046 | 0.95 | 1.45 M | 7.14 M | |
| AGI | Alamos Gold Inc Cls A | 6.8406 | 0.1074 | 1.6 | 931.83 K | 6.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.8024 | 0.7257 | 2.89 | 246.8 K | 6.37 M | |
| MX | Methanex Corp | 6.489 | 0.2475 | 3.97 | 850.5 K | 5.52 M | |
| BTE | Baytex Energy Corp | 7.3399 | 0.2581 | 3.64 | 737.17 K | 5.41 M | |
| L | Loblaw CO | 4.2639 | 0.0248 | 0.59 | 1.25 M | 5.34 M | |
| FTT | Finning Intl | 7.1604 | 0.0996 | 1.41 | 740.29 K | 5.3 M | |
| IGM | Igm Financial Inc | 10.8145 | 0.4104 | 3.94 | 450.91 K | 4.88 M | |
| FTS | Fortis Inc | 12.4489 | 0.2035 | 1.66 | 358.86 K | 4.47 M | |
| WN | George Weston Limited | 14.52 | 0.1322 | 0.92 | 291.31 K | 4.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0539 | 0.2123 | 2.16 | 416.74 K | 4.19 M | |
| TXP | Touchstone Exploration Inc | 22.0264 | 0.8273 | 3.9 | 186.07 K | 4.1 M | |
| AIM | Aimia Inc | 8.1352 | 0.0993 | 1.24 | 472.8 K | 3.85 M | |
| ALA | AltaGas Ltd | 5.0045 | 0.0689 | 1.4 | 742.79 K | 3.72 M | |
| BBD-A | Bombardier Inc | 73.75 | 0.75 | 1.03 | 49.52 K | 3.65 M | |
| ONEX | Onex Corp | 15.5142 | 0.2704 | 1.77 | 215.47 K | 3.34 M | |
| GIL | Gildan Activewear Inc | 3.6774 | 0.2166 | 6.26 | 856 K | 3.15 M | |
| IAG | IA Financial Corp Inc | 10.6373 | 0.255 | 2.46 | 286.6 K | 3.05 M | |
| QBR-B | Quebecor Inc | 3.3421 | 0.1122 | 3.47 | 877.2 K | 2.93 M | |
| RBA | Rb Global Inc | 13.9265 | 0.5637 | 4.22 | 208.84 K | 2.91 M | |
| VET | Vermilion Energy Inc | 10.8433 | 1.0162 | 10.34 | 263.2 K | 2.85 M | |
| CLS | Celestica Inc Sv | 4.02 | 0.12 | 3.08 | 579.4 K | 2.33 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | 3.20 | 11.64 | 67.37 K | 2.07 M | |
| LB | Laurentian Bank | 13.1455 | 0.973 | 7.99 | 140.28 K | 1.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.4814 | 0.0292 | 0.66 | 409.33 K | 1.83 M | |
| AAV | Advantage Oil & Gas Ltd | 3.04 | 0.18 | 6.29 | 562.13 K | 1.71 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.412 | 0.0396 | 1.17 | 383.45 K | 1.31 M | |
| EMA | Emera Incorporated | 9.0581 | 0.1465 | 1.64 | 121 K | 1.1 M | |
| TCW | Trican Well | 4.0688 | 0.2936 | 7.78 | 249.36 K | 1.01 M | |
| CGX | Cineplex Inc | 8.2853 | 0.2402 | 2.99 | 117.85 K | 976.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.66 | 0.21 | 3.85 | 163.1 K | 923.15 K | |
| MTL | Mullen Group Ltd | 3.9027 | 0.0996 | 2.62 | 222.8 K | 869.52 K | |
| TRZ | Transat At Inc | 9.31 | 0.20 | 2.2 | 86.89 K | 808.99 K | |
| ACO-X | ATCO Ltd | 10.8165 | 0.0965 | 0.9 | 74.38 K | 804.52 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.3538 | 0.2138 | 6.81 | 230.52 K | 773.11 K | |
| CIGI | Colliers International Group Inc | 5.9141 | 0.0571 | 0.97 | 121.99 K | 721.45 K | |
| WFG | West Fraser Timber CO Ltd | 11.0486 | 0.1623 | 1.49 | 56.4 K | 623.14 K | |
| LGD | Liberty Gold Corp | 11.56 | 0.40 | 3.58 | 53.84 K | 622.36 K | |
| TRX | Trx Gold Corporation | 5.53 | 0.22 | 4.14 | 108.98 K | 602.68 K | |
| CCL-B | CCL Industries Inc | 3.5156 | 0.0217 | 0.62 | 156.99 K | 551.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3532 | 0.2327 | 3.8 | 78.1 K | 496.17 K | |
| PPL | Pembina Pipeline Corp | 4.543 | 0.1933 | 4.44 | 105.45 K | 479.06 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.2838 | 0.1977 | 1.78 | 40.62 K | 458.33 K | |
| SEA | Seabridge Gold Inc | 16.6868 | 0.4141 | 2.54 | 26.28 K | 438.53 K | |
| CYB | Cymbria Corp Cl A | 11.14 | 0.39 | 3.63 | 33.7 K | 375.42 K | |
| NWC | The North West Company Inc | 7.1514 | 0.1019 | 1.45 | 48.61 K | 347.65 K | |
| QBR-A | Quebecor Inc | 3.3335 | 0.1124 | 3.49 | 95.4 K | 318.02 K | |
| MDI | Major Drilling Grp | 3.9447 | 0.1208 | 3.16 | 74.5 K | 293.88 K | |
| DII-B | Dorel Industries Inc | 5.6602 | 0.0425 | 0.76 | 51.24 K | 290.02 K | |
| PIC-PA | Premium Income Corp Pref A | 4.1184 | 0.0524 | 1.29 | 67.36 K | 277.42 K | |
| PBH | Premium Brands Holdings Corp | 3.4888 | 0.0186 | 0.54 | 73.21 K | 255.41 K | |
| NPI | Northland Power Inc | 3.2295 | 0.0821 | 2.61 | 78.87 K | 254.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1861 | 0.2636 | 9.02 | 77.81 K | 247.91 K | |
| WCN | Waste Connections Inc | 9.5272 | 0.1504 | 1.6 | 25.78 K | 245.65 K | |
| RFA | RFA Financial Inc. | 11.4357 | 0.3719 | 3.36 | 16.26 K | 185.9 K | |
| AFN | Ag Growth International Inc | 9.3841 | 0.5203 | 5.87 | 19.5 K | 182.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.0093 | 0.4112 | 8.94 | 36.3 K | 181.84 K | |
| EDV | Endeavour Mining Corp | 12.8006 | 0.4102 | 3.31 | 13.39 K | 171.4 K | |
| BNE | Bonterra Energy Corp | 7.4621 | 0.0958 | 1.3 | 20.23 K | 150.99 K | |
| LGO | Largo Resources Ltd | 9.00 | 2.00 | 28.57 | 16.41 K | 147.68 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.2216 | 0.1195 | 1.96 | 14.2 K | 88.35 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.4925 | 0.0934 | 1.46 | 10.82 K | 70.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 20.50 | 863.83 K | 2.50 | 13.89 | 650.4 K | 13.33 M |
| HOS | Hornbeck Offshore Services, Inc | 3.06 | 1.91 B | 0.36 | 13.33 | 4.12 M | 12.6 M |
| FRTD | Fortitude Group Inc | 85.9091 | 3.1818 | 3.85 | 70.96 K | 6.1 M | |
| CDVIQ | Cal Dive International Inc | 4.89 | 9.86 K | 0.03 | 0.62 | 424.65 K | 2.08 M |
| NTPIF | Nam Tai Property Inc. | 3.33 | 262.33 M | 0.07 | 2.15 | 294.03 K | 979.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9352 | 785 | 0.1204 | 1.37 | 29.03 K | 259.37 K |
| HSTC | HST Global Inc | 26.25 | 209.33 M | 0.75 | 2.94 | 4.06 K | 106.65 K |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | 1.20 | 16 | 10.27 K | 89.32 K |
| PARD | Poniard Pharmaceuticals Inc | 86.00 | 149 | 3.20 | 3.86 | 452 | 38.87 K |
| DKAM | Drinks Americas Holdings Ltd | 581.2508 | 278.3 K | 56.2508 | 10.71 | 39 | 22.67 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 0.50 | 8.33 | 3 K | 19.51 K |
| NKRSF | Niko Resources Ltd | 36.9049 | 1.4358 | 4.05 | 500 | 18.45 K | |
| LCU | Lion Copper Corp. Common Shares | 14.85 | 74.6 M | 0.54 | 3.77 | 496 | 7.37 K |
| PTRC | Petro River Oil Corp | 46.00 | 2.00 | 4.55 | 137 | 6.3 K | |
| YVRLF | Liquid Media Group Ltd. | 10.98 | 482 | 1.99 | 22.14 | 203 | 2.23 K |
| RTNB | root9B Holdings Inc | 3.75 | 610 | 0.75 | 25 | 361 | 1.35 K |
| WUHN | Wuhan General Group (China) Inc | 3.75 | 11.03 K | 0.27 | 7.76 | 200 | 750 |
| VALV | Shengkai Innovations Inc | 4.48 | 42.98 K | 0.98 | 28 | 50 | 224 |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 3.00 | 50 | 1 | 9 |
| AFPW | AlumiFuel Power Corporation | 3500.00 | 500.00 | 16.67 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 12857.1436 | 344.25 K | 1285.7139 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 600.00 | 24.00 | 4.17 | 213.5 K | 128.1 M | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 564.02 K | 39.34 M | |
| GBU | Gabriel Resources Ltd | 29.20 | 2.40 | 8.96 | 773.85 K | 22.6 M | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 55.1 K | 2.75 M | |
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | 5.00 | 5.41 | 22 K | 2.15 M |
| RET-A | Reitmans (Canada) Limited | 5.8285 | 0.0361 | 0.62 | 326.76 K | 1.9 M | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | 3.00 | 42.86 | 180 K | 1.8 M | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 330.57 K | 1.24 M | |
| CAMB | Cambria Gold Mines Inc. | 18.50 | 1.00 | 5.71 | 10 K | 185 K | |
| JSPX | JasperX Technologies Inc. | 240.00 | 30.00 | 14.29 | 576 | 138.24 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.40 | 13.33 | 33.25 K | 113.05 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 31.35 K | 97.18 K | |
| TIG | Triumph Gold Corp | 66.00 | 1.00 | 1.54 | 934 | 61.64 K | |
| KTN | Kootenay Silver Inc | 8.80 | 0.60 | 7.32 | 4.5 K | 39.6 K | |
| SGQ | SouthGobi Resources Ltd | 9.32 | 0.42 | 4.72 | 3.9 K | 36.35 K | |
| SNV | Sonoro Energy Ltd | 52.00 | 20.00 | 62.5 | 310 | 16.12 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.61 K | 12.34 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 45 | 7.42 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 1 K | 7 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.05 K | 6.3 K | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 1.12 K | 5.6 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1278 | 0.113 | 1.03 | 500 | 5.56 K | |
| NAR | North Arrow Minerals Inc | 12.00 | 2.00 | 20 | 195 | 2.34 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 4.00 | 25 | 100 | 2 K | |
| MET | Metalore Resources Limited | 7.2772 | 0.6065 | 9.09 | 200 | 1.46 K | |
| CMIL | Capella Minerals Limited | 4.20 | 2.10 | 100 | 286 | 1.2 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 46 | 662.4 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 3.60 | 50 | 56 | 604.8 | |
| REG | Regulus Resources Inc | 3.5106 | 0.6383 | 22.22 | 160 | 561.7 | |
| TNX | TenX Protocols Inc. | 223.3506 | 2.475 | 1.12 | 0 | 0 |