Gainers for 27 February 2009 from 00:00:00 until 23:59:59
Gainers for 27 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 20.99 | 1.44 B | 0.1574 | 0.76 | 54.78 K | 1.15 M |
| LNG | Cheniere Energy | 3.9565 | 63.05 B | 0.0383 | 0.98 | 281.8 K | 1.11 M |
| STXS | Stereotaxis Inc | 29.4671 | 84.49 M | 2.44 | 9.03 | 28.78 K | 848 K |
| NHC | National Healthcare Corp | 25.2024 | 3.26 B | 0.3036 | 1.22 | 27.2 K | 685.51 K |
| CVU | CPI Aerostructures | 4.85 | 60.68 M | 0.10 | 2.11 | 107.56 K | 521.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.3228 | 376.38 M | 0.0206 | 0.62 | 51.7 K | 171.79 K |
| GORO | Gold Resource Corp | 3.3011 | 544.27 M | 0.1323 | 4.18 | 47.28 K | 156.06 K |
| GSAT | Globalstar | 3.90 | 11.18 B | 0.30 | 8.33 | 31.93 K | 124.52 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 247.61 M | 1.557 | 33.33 | 10.14 K | 63.15 K |
| NNVC | Nanoviricides Inc | 49.70 | 31.41 M | 2.80 | 5.97 | 1.22 K | 60.44 K |
| CPHI | China Pharma Holdings | 120.00 | 22.29 M | 2.00 | 1.69 | 126 | 15.12 K |
| ACU | Acme United Corp | 5.0881 | 262.46 M | 0.035 | 0.69 | 2 K | 10.18 K |
| CVR | Chicago Rivet & Machine Company | 6.8037 | 9.52 M | 0.0891 | 1.33 | 1.1 K | 7.48 K |
| DSS | Document Security Systems | 3531.3962 | 4.94 M | 20.771 | 0.59 | 2 | 7.06 K |
| JOB | General Employment Enterprises | 3.40 | 702.05 M | 0.10 | 3.03 | 1.96 K | 6.66 K |
| REED | Reed's, Inc. | 273.75 | 27.63 M | 17.2607 | 6.73 | 23 | 6.3 K |
| DXR | Daxor Corp | 11.9203 | 49.51 M | 0.2315 | 1.98 | 400 | 4.77 K |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | 0.22 | 3.33 | 536 | 3.66 K |
| TOVX | Theriva Biologics Inc | 1400.00 | 6.61 M | 87.50 | 6.67 | 1 | 1.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 166.60 | 3.12 B | 3.60 | 2.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.4439 | 1.02 T | 0.2301 | 2.05 | 84.49 M | 966.84 M |
| AMZN | Amazon.com Inc | 3.2395 | 2.88 T | 0.1225 | 3.93 | 229.88 M | 744.71 M |
| CSCO | Cisco Systems Inc | 9.3773 | 377.07 B | 0.0515 | 0.55 | 76.73 M | 719.56 M |
| FSLR | First Solar Inc | 105.74 | 18.42 B | 0.74 | 0.7 | 4.86 M | 513.9 M |
| BIDU | Baidu Inc ADR | 14.832 | 26.6 B | 0.238 | 1.63 | 22.55 M | 334.39 M |
| WFRD | Weatherford International Plc | 10.3778 | 6.27 B | 0.0875 | 0.85 | 27.87 M | 289.23 M |
| COST | Costco Wholesale | 29.6912 | 490.19 B | 0.554 | 1.9 | 7.39 M | 219.29 M |
| DLTR | Dollar Tree Inc | 12.94 | 25.91 B | 0.5867 | 4.75 | 15.6 M | 201.83 M |
| CHKP | Check Point Software | 21.97 | 15.03 B | 0.40 | 1.85 | 5.14 M | 112.94 M |
| KMB | Kimberly-Clark Corp | 30.5214 | 67.15 B | 0.2915 | 0.96 | 3.65 M | 111.26 M |
| TMUS | T-Mobile US | 23.1024 | 180.02 B | 1.8163 | 8.53 | 4.6 M | 106.3 M |
| NTAP | Netapp Inc | 9.8663 | 35.62 B | 0.1982 | 2.05 | 10.33 M | 101.94 M |
| SBUX | Starbucks Corporation | 3.659 | 121.35 B | 0.052 | 1.44 | 27.58 M | 100.91 M |
| SBAC | SBA Communications | 19.0639 | 19.77 B | 0.5413 | 2.92 | 4.5 M | 85.78 M |
| CHRW | C.H. Robinson Ww | 28.1328 | 15.59 B | 0.4419 | 1.6 | 2.98 M | 83.95 M |
| VRSN | Verisign Inc | 16.2118 | 28.08 B | 0.109 | 0.68 | 5.14 M | 83.38 M |
| MAR | Marriot International | 11.3154 | 108.97 B | 0.1039 | 0.93 | 7.33 M | 82.95 M |
| URBN | Urban Outfitters Inc | 16.64 | 7.4 B | 0.09 | 0.54 | 4.97 M | 82.67 M |
| XEL | XCEL Energy Inc | 9.6773 | 52.38 B | 0.1309 | 1.37 | 8.04 M | 77.85 M |
| GEN | Gen Digital Inc | 4.943 | 18.04 B | 0.1287 | 2.67 | 15.67 M | 77.44 M |
| WDC | Western Digital Cp | 8.21 | 110.67 B | 0.1141 | 1.41 | 7.29 M | 59.86 M |
| ROST | Ross Stores Inc | 6.2197 | 74.32 B | 0.0884 | 1.44 | 8.84 M | 54.98 M |
| HSIC | Henry Schein Inc | 14.377 | 9.53 B | 0.1568 | 1.1 | 3.49 M | 50.13 M |
| HAS | Hasbro Inc | 13.2782 | 16.86 B | 0.1798 | 1.37 | 3.3 M | 43.8 M |
| ERIC | Ericsson ADR | 4.6801 | 34.22 B | 0.0918 | 2 | 8.93 M | 41.8 M |
| NTES | Netease Inc ADR | 3.1794 | 78.23 B | 0.2671 | 9.17 | 12.46 M | 39.6 M |
| EQIX | Equinix Inc | 34.3029 | 104.31 B | 0.6504 | 1.93 | 1.08 M | 36.98 M |
| CTAS | Cintas Corp | 4.0631 | 89.83 B | 0.0461 | 1.15 | 8.94 M | 36.34 M |
| SNPS | Synopsys Inc | 18.63 | 87.23 B | 0.20 | 1.09 | 1.83 M | 34.04 M |
| UPBD | Upbound Group Inc. | 17.52 | 1.46 B | 0.52 | 3.06 | 1.67 M | 29.2 M |
| ON | On Semiconductor | 3.66 | 27.66 B | 0.16 | 4.57 | 7.64 M | 27.95 M |
| LAMR | Lamar Advertis A | 3.8713 | 16.43 B | 0.2965 | 8.29 | 6.41 M | 24.83 M |
| SLGN | Silgan Holdings | 10.7134 | 4.32 B | 0.3472 | 3.35 | 2.27 M | 24.29 M |
| SWKS | Skyworks Solutions | 5.1325 | 21.15 B | 0.3711 | 7.79 | 3.95 M | 20.28 M |
| EVRG | Evergy Inc | 8.3945 | 20.47 B | 0.1739 | 2.12 | 2.33 M | 19.52 M |
| LKQ | LKQ Corp | 6.0009 | 4.91 B | 0.6712 | 12.59 | 3.22 M | 19.31 M |
| TTEK | Tetra Tech Inc | 4.0729 | 9.94 B | 0.0455 | 1.13 | 4.63 M | 18.85 M |
| PTC | Ptc Inc | 8.14 | 21.29 B | 0.06 | 0.74 | 2.16 M | 17.61 M |
| CBRL | Cracker Barrel | 11.7691 | 1.5 B | 0.3103 | 2.71 | 1.46 M | 17.14 M |
| VOD | Vodafone Grp Plc ADR | 7.0923 | 35.61 B | 0.1079 | 1.54 | 2.26 M | 16.05 M |
| ALGT | Allegiant Travel Com | 27.7984 | 2.52 B | 0.2997 | 1.09 | 572.29 K | 15.91 M |
| JACK | Jack IN The Box Inc | 15.6843 | 282.9 M | 0.2259 | 1.46 | 966.43 K | 15.16 M |
| ZBRA | Zebra Technologies | 17.57 | 15.26 B | 0.46 | 2.69 | 809.94 K | 14.23 M |
| HUBG | Hub Group Inc A | 8.7301 | 1.5 B | 0.2965 | 3.52 | 1.57 M | 13.72 M |
| SLAB | Silicon Labs Inc | 21.90 | 7.39 B | 0.11 | 0.5 | 568.4 K | 12.45 M |
| INSM | Insmed Inc | 9.20 | 26.58 B | 0.30 | 3.37 | 1.32 M | 12.15 M |
| CMPR | Cimpress N.V. Ord | 24.50 | 1.41 B | 0.17 | 0.7 | 480.2 K | 11.76 M |
| SMTC | Semtech Corp | 11.75 | 10.69 B | 0.26 | 2.26 | 945.1 K | 11.1 M |
| WWD | Woodward Inc | 15.2264 | 19.48 B | 0.1061 | 0.7 | 718.3 K | 10.94 M |
| PLCE | Children's Place Inc | 16.7429 | 6.38 M | 0.1648 | 0.99 | 635.75 K | 10.64 M |
| JKHY | Jack Henry & Assoc | 12.7583 | 12.46 B | 0.1041 | 0.82 | 818.6 K | 10.44 M |
| INVA | Innoviva Inc | 10.4281 | 1.35 B | 0.6059 | 6.17 | 967.61 K | 10.09 M |
| MATW | Matthews Intl Corp | 25.1769 | 586.81 M | 0.7175 | 2.93 | 363.14 K | 9.14 M |
| CASY | Casey's General Stor | 17.118 | 26.32 B | 0.2322 | 1.38 | 485.56 K | 8.31 M |
| BPOP | Popular Inc | 16.3491 | 9.92 B | 2.601 | 18.92 | 481.36 K | 7.87 M |
| PZZA | Papa John's Intl | 8.7054 | 655.8 M | 0.2319 | 2.74 | 891.79 K | 7.76 M |
| MIDD | Middleby Corp | 7.25 | 6.11 B | 0.18 | 2.55 | 1.04 M | 7.56 M |
| CAKE | Cheesecake Fact | 6.2586 | 5.44 B | 0.0384 | 0.62 | 1.19 M | 7.47 M |
| CMTL | Comtech Telecom Company | 24.9654 | 36.16 M | 0.2378 | 0.96 | 295.45 K | 7.38 M |
| ASTE | Astec Inds Inc | 18.6656 | 888.21 M | 0.3864 | 2.11 | 385.39 K | 7.19 M |
| NICE | Nice Ltd ADR | 20.0479 | 5.51 B | 0.5606 | 2.88 | 349.01 K | 7 M |
| MPWR | Monolithic Power Sys | 11.0647 | 67.81 B | 0.4785 | 4.52 | 618.6 K | 6.84 M |
| LSAK | Lesaka Technologies Inc | 14.47 | 287.31 M | 0.38 | 2.7 | 460.55 K | 6.66 M |
| FOSL | Fossil Group | 12.62 | 498.53 M | 0.09 | 0.72 | 521.07 K | 6.58 M |
| MELI | MercadoLibre Inc | 16.192 | 75.61 B | 0.6105 | 3.92 | 392.69 K | 6.36 M |
| PAA | Plains All American Pipeline LP | 5.7664 | 17.24 B | 0.0703 | 1.23 | 1.04 M | 5.98 M |
| TXRH | Texas Roadhouse Inc | 6.4928 | 12.21 B | 0.19 | 3.01 | 919.25 K | 5.97 M |
| EEFT | Euronet Worldwide | 9.79 | 2.61 B | 0.07 | 0.72 | 570.82 K | 5.59 M |
| JAKK | Jakks Pacific Inc | 113.207 | 413.88 M | 0.8935 | 0.8 | 48.08 K | 5.44 M |
| APEI | American Public Education | 37.35 | 748.17 M | 0.37 | 1 | 144.21 K | 5.39 M |
| CVLT | Commvault Systems | 10.93 | 6.22 B | 0.18 | 1.67 | 488.71 K | 5.34 M |
| EHTH | Ehealth Inc | 12.65 | 13.13 M | 0.13 | 1.04 | 406.26 K | 5.14 M |
| HAIN | Hain Celestial Group | 7.04 | 12.69 M | 0.085 | 1.22 | 727.04 K | 5.12 M |
| ROCK | Gibraltar Ind Inc | 6.56 | 900.24 M | 0.07 | 1.08 | 745.84 K | 4.89 M |
| MORN | Morningstar Inc | 24.7258 | 9.14 B | 0.4963 | 2.05 | 193.8 K | 4.79 M |
| PTIX | Protagenic Therapeutics Inc | 72.80 | 854.24 K | 5.60 | 8.33 | 60.43 K | 4.4 M |
| LOPE | Grand Canyon Educati | 17.02 | 3.08 B | 0.28 | 1.67 | 253.15 K | 4.31 M |
| RRGB | Red Robin Gourmet Burgers Inc | 14.21 | 166.54 M | 0.37 | 2.67 | 296.5 K | 4.21 M |
| NTCT | Netscout Systems | 13.21 | 2.34 B | 0.29 | 2.24 | 318.05 K | 4.2 M |
| BJRI | Bj's Restaurants Inc | 12.0945 | 1.19 B | 0.2432 | 2.05 | 341.57 K | 4.13 M |
| PLXS | Plexus Cp | 12.85 | 5.56 B | 0.15 | 1.18 | 315.72 K | 4.06 M |
| VSAT | Viasat Inc | 18.30 | 9.33 B | 0.36 | 2.01 | 219.77 K | 4.02 M |
| FELE | Franklin Electric Company | 9.1097 | 4.34 B | 0.1947 | 2.18 | 422.89 K | 3.85 M |
| SIGI | Selective Ins Group | 8.6288 | 6.12 B | 0.1076 | 1.26 | 436.17 K | 3.76 M |
| TTEC | Teletech Hlds | 7.1951 | 145.42 M | 0.0665 | 0.93 | 470.91 K | 3.39 M |
| IPGP | Ipg Photonics Corp | 8.3445 | 2.88 B | 0.1683 | 2.06 | 377.72 K | 3.15 M |
| MTRX | Matrix Service Company | 6.96 | 257.84 M | 0.22 | 3.26 | 432.02 K | 3.01 M |
| DAKT | Daktronics Inc | 4.3087 | 926.26 M | 0.2261 | 5.54 | 676.28 K | 2.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.4234 | 11.24 B | 0.2462 | 4.76 | 510 K | 2.77 M |
| COHR | Coherent Inc | 8.4573 | 42.97 B | 0.0895 | 1.07 | 320.4 K | 2.71 M |
| MANH | Manhattan Assoc | 3.7025 | 14.93 B | 0.0525 | 1.44 | 716.92 K | 2.65 M |
| RGP | Resources Connection Inc | 8.2669 | 92.65 M | 0.0962 | 1.18 | 316.8 K | 2.62 M |
| FTEK | Fuel Tech Inc | 9.24 | 40.89 M | 1.17 | 14.5 | 276.5 K | 2.55 M |
| EXPO | Exponent Inc | 4.8093 | 4.15 B | 0.2076 | 4.51 | 528.8 K | 2.54 M |
| TTMI | TTM Technologies | 4.61 | 7.81 B | 0.17 | 3.83 | 482.17 K | 2.22 M |
| KALU | Kaiser Aluminum | 13.823 | 1.77 B | 0.1631 | 1.19 | 160.34 K | 2.22 M |
| PLUG | Plug Power Inc | 9.60 | 1.55 B | 0.60 | 6.67 | 226.46 K | 2.17 M |
| FSTR | Foster L B Company | 20.7657 | 445.01 M | 0.583 | 2.89 | 103.73 K | 2.15 M |
| CTRN | Citi Trends Inc | 11.3869 | 364.43 M | 0.1586 | 1.41 | 188.6 K | 2.15 M |
| GLRE | Greenlight Cap. Re. | 14.48 | 530.35 M | 0.19 | 1.33 | 144.28 K | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14455.4189 | 2.8 B | 401.5391 | 2.86 | 11.9 M | 171.95 B |
| IBM | International Business Machines | 49.6363 | 233.57 B | 1.6504 | 3.44 | 22.29 M | 1.11 B |
| WMT | Walmart Stores | 11.4713 | 1.02 T | 0.2307 | 2.05 | 84.49 M | 969.15 M |
| BB | Blackberry Ltd | 39.94 | 5.22 B | 0.40 | 1.01 | 19.62 M | 783.64 M |
| MA | Mastercard Inc | 14.4721 | 576.01 B | 0.2134 | 1.5 | 45.45 M | 657.76 M |
| V | Visa Inc | 12.5548 | 795.75 B | 0.1439 | 1.16 | 47.24 M | 593.14 M |
| MOS | Mosaic Company | 31.3978 | 6.97 B | 2.4724 | 8.55 | 18.51 M | 581.24 M |
| FCX | Freeport-Mcmoran Inc | 10.9106 | 85.07 B | 0.1183 | 1.1 | 47.89 M | 522.47 M |
| NEM | Newmont Mining Corp | 29.076 | 117.57 B | 0.6636 | 2.34 | 15.8 M | 459.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0958 | 51.92 B | 0.2024 | 0.56 | 9.12 M | 329.28 M |
| HD | Home Depot | 13.631 | 347.88 B | 0.1631 | 1.21 | 23.32 M | 317.88 M |
| CF | Cf Industries Holdings | 8.9284 | 18.6 B | 0.2193 | 2.52 | 35.24 M | 314.68 M |
| TGT | Target Corporation | 17.8271 | 73.35 B | 0.3086 | 1.76 | 17.3 M | 308.37 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 55.48 | 3.05 | 5.82 | 5 M | 277.5 M | |
| CAT | Caterpillar Inc | 15.9161 | 274.65 B | 0.2458 | 1.57 | 16.88 M | 268.6 M |
| KSS | Kohl's Corp | 18.0636 | 2.72 B | 0.2262 | 1.27 | 14.31 M | 258.55 M |
| AZO | Autozone | 142.23 | 52.46 B | 1.15 | 0.82 | 1.72 M | 244.56 M |
| AEM | Agnico-Eagle Mines Ltd | 38.044 | 90.21 B | 0.6791 | 1.82 | 5.74 M | 218.4 M |
| SU | Suncor Energy Inc | 12.2949 | 80.49 B | 0.2365 | 1.96 | 17.16 M | 211 M |
| CL | Colgate-Palmolive Company | 20.0015 | 79.23 B | 0.2792 | 1.42 | 9.57 M | 191.38 M |
| PSA | Public Storage | 29.4867 | 62.14 B | 1.6211 | 5.82 | 6.49 M | 191.26 M |
| DE | Deere & Company | 19.6653 | 181.6 B | 0.2218 | 1.14 | 8.27 M | 162.55 M |
| NKE | Nike Inc | 8.6693 | 56.43 B | 0.1044 | 1.22 | 18.74 M | 162.45 M |
| MO | Altria Group | 5.861 | 130.81 B | 0.1215 | 2.12 | 27.39 M | 160.51 M |
| PCG | Pacific Gas & Electric Company | 26.856 | 29.18 B | 0.1827 | 0.68 | 5.65 M | 151.78 M |
| AON | AON Plc | 31.8875 | 71.77 B | 0.4503 | 1.43 | 4.7 M | 149.97 M |
| GLW | Corning Inc | 7.0774 | 98.27 B | 0.0537 | 0.76 | 20.63 M | 145.98 M |
| AMT | American Tower Corp | 21.0733 | 88.88 B | 0.2316 | 1.11 | 6.14 M | 129.44 M |
| CVSA | Covista Inc. | 48.241 | 3.93 B | 0.6036 | 1.27 | 2.63 M | 127.06 M |
| KMB | Kimberly-Clark Corp | 30.5214 | 36.33 B | 0.2915 | 0.96 | 3.65 M | 111.26 M |
| UHS | Universal Health Services | 17.0021 | 11.44 B | 0.5493 | 3.34 | 6.28 M | 106.82 M |
| AU | Anglogold Ashanti Ltd ADR | 24.2494 | 43.64 B | 0.2276 | 0.95 | 3.91 M | 94.75 M |
| OVV | Ovintiv Inc | 68.3586 | 17.57 B | 0.7292 | 1.08 | 1.38 M | 94.36 M |
| AAP | Advance Auto Parts Inc | 32.574 | 2.75 B | 0.6132 | 1.92 | 2.67 M | 87.1 M |
| CMI | Cummins Inc | 14.0137 | 62.25 B | 0.1145 | 0.82 | 5.76 M | 80.74 M |
| ACN | Accenture Plc | 20.9947 | 147.97 B | 0.151 | 0.72 | 3.82 M | 80.18 M |
| DRI | Darden Restaurants | 14.2113 | 25.88 B | 0.4189 | 3.04 | 5.52 M | 78.48 M |
| GEN | Genesis Healthcare Inc | 4.943 | 0.1287 | 2.67 | 15.67 M | 77.44 M | |
| CCJ | Cameco Corp | 11.8502 | 30.81 B | 0.2577 | 2.22 | 6.19 M | 73.33 M |
| TPR | Tapestry Inc | 9.0238 | 26.02 B | 0.2517 | 2.87 | 8.04 M | 72.54 M |
| HP | Helmerich & Payne | 12.8831 | 3.8 B | 0.0926 | 0.72 | 5.34 M | 68.73 M |
| GVA | Granite Construction Inc | 27.6342 | 5.5 B | 1.0174 | 3.82 | 2.32 M | 64.04 M |
| MLM | Martin Marietta Materials | 63.265 | 36.53 B | 2.289 | 3.75 | 986.14 K | 62.39 M |
| CLX | Clorox Company | 28.7862 | 13.24 B | 0.2251 | 0.79 | 2.11 M | 60.8 M |
| BALL | Ball Corporation | 8.5367 | 17.04 B | 0.0763 | 0.9 | 7.1 M | 60.65 M |
| TSN | Tyson Foods | 6.0822 | 20.69 B | 0.303 | 5.24 | 9.91 M | 60.26 M |
| EPC | Edgewell Personal Care | 26.7511 | 1.26 B | 1.1032 | 4.3 | 2.13 M | 57.01 M |
| TEX | Terex Corp | 7.7938 | 6.4 B | 0.90 | 13.06 | 7.24 M | 56.42 M |
| TM | Toyota Motor Corp Ltd | 42.8403 | 250.21 B | 0.3664 | 0.86 | 1.31 M | 56.26 M |
| BG | Bunge Ltd | 31.2083 | 19.53 B | 0.3328 | 1.08 | 1.73 M | 54.12 M |
| IAG | Iamgold Corp | 7.5137 | 9.89 B | 0.2883 | 3.99 | 7.08 M | 53.22 M |
| RNR | Renaissancere Holdings Ltd | 37.2854 | 14.29 B | 0.77 | 2.11 | 1.42 M | 52.87 M |
| TV | Grupo Televisa S.A. ADR | 8.4552 | 2.37 B | 0.3335 | 4.11 | 6.01 M | 50.78 M |
| HSY | Hershey Foods Corp | 22.3404 | 35.02 B | 0.1923 | 0.87 | 2.18 M | 48.71 M |
| VFC | V.F. Corp | 7.7655 | 8.14 B | 0.0509 | 0.66 | 6.17 M | 47.94 M |
| AEO | American Eagle Outfitters | 5.3901 | 3.64 B | 0.2706 | 5.29 | 8.88 M | 47.86 M |
| TS | Tenaris S.A. ADR | 10.6273 | 30.93 B | 0.1695 | 1.62 | 4.49 M | 47.68 M |
| CRL | Charles River Laboratories Intl | 24.80 | 16.19 B | 0.54 | 2.23 | 1.91 M | 47.36 M |
| CMP | Compass Minerals Intl Inc | 32.2113 | 945.83 M | 0.2714 | 0.85 | 1.32 M | 42.5 M |
| OII | Oceaneering International | 14.0421 | 3.55 B | 0.1017 | 0.73 | 3.01 M | 42.24 M |
| ESS | Essex Property Trust | 30.337 | 18.86 B | 0.251 | 0.83 | 1.33 M | 40.38 M |
| RL | Ralph Lauren Corp | 26.469 | 23.02 B | 0.453 | 1.74 | 1.52 M | 40.3 M |
| CMS | Cms Energy Corp | 6.2483 | 22.07 B | 0.0339 | 0.55 | 6.35 M | 39.67 M |
| MKC | Mccormick & Company | 11.4158 | 12.64 B | 0.5462 | 5.03 | 3.26 M | 37.23 M |
| IPI | Intrepid Potash Inc | 216.9564 | 439.82 M | 13.3422 | 6.55 | 170.78 K | 37.05 M |
| DLR | Digital Realty Trust | 15.0133 | 69.29 B | 0.5877 | 4.07 | 2.25 M | 33.84 M |
| LUMN | Centurylink | 8.5138 | 4.22 B | 0.0873 | 1.04 | 3.69 M | 31.43 M |
| CLB | Core Laboratories N.V. | 30.4329 | 417.45 M | 0.8597 | 2.91 | 1 M | 30.48 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.4592 | 6.31 B | 0.282 | 1.74 | 1.78 M | 29.26 M |
| ALB | Albemarle Corp | 15.0348 | 11.04 B | 0.474 | 3.26 | 1.93 M | 29.03 M |
| WKC | World Kinect Corp | 12.7606 | 1.82 B | 0.5587 | 4.58 | 2.21 M | 28.15 M |
| IRM | Iron Mountain Inc | 6.6336 | 33.86 B | 0.0535 | 0.81 | 3.98 M | 26.39 M |
| BR | Broadridge Financial Solutions Llc | 11.2127 | 21.77 B | 0.1614 | 1.46 | 2.26 M | 25.4 M |
| MTD | Mettler-Toledo International | 53.31 | 34.59 B | 0.31 | 0.58 | 468.25 K | 24.96 M |
| CHD | Church & Dwight Company | 9.6345 | 26.67 B | 0.0788 | 0.82 | 2.46 M | 23.7 M |
| SLGN | Silgan Holdings | 10.2274 | 0.3314 | 3.35 | 2.27 M | 23.18 M | |
| MD | Mednax Inc | 29.60 | 2.45 B | 1.91 | 6.9 | 779.39 K | 23.07 M |
| DXC | Dxc Technology Company | 5.8446 | 2.29 B | 0.0488 | 0.84 | 3.48 M | 20.36 M |
| SMG | Scotts Miracle-Gro Company | 16.9946 | 3.72 B | 0.3773 | 2.27 | 1.19 M | 20.3 M |
| EAT | Brinker International | 7.9641 | 8.24 B | 0.1665 | 2.14 | 2.55 M | 20.28 M |
| THG | The Hanover Insurance Group | 22.0754 | 8.53 B | 0.7219 | 3.38 | 908.7 K | 20.06 M |
| EDU | New Oriental Education & Technology Group ADR | 10.2957 | 8.26 B | 0.1518 | 1.5 | 1.94 M | 20 M |
| MTW | Manitowoc Company | 3.5346 | 859.71 M | 0.0862 | 2.5 | 5.59 M | 19.75 M |
| AJG | Arthur J. Gallagher & Company | 9.9961 | 72.55 B | 0.0567 | 0.57 | 1.96 M | 19.57 M |
| EVRG | Evergy Inc | 8.3945 | 0.1739 | 2.12 | 2.33 M | 19.52 M | |
| BRO | Brown & Brown | 6.9969 | 23.86 B | 0.1451 | 2.12 | 2.72 M | 19.03 M |
| LDOS | Leidos Holdings Inc | 26.4456 | 15.92 B | 0.6433 | 2.49 | 718.95 K | 19.01 M |
| CACI | Caci International | 42.77 | 14.19 B | 0.91 | 2.17 | 437.3 K | 18.7 M |
| ELS | Equity Lifestyle Properties | 5.3887 | 12.5 B | 0.0776 | 1.46 | 3.47 M | 18.69 M |
| DKS | Dick's Sporting Goods Inc | 8.4601 | 13.31 B | 0.0753 | 0.9 | 2.16 M | 18.27 M |
| RWT | Redwood Trust | 3.3585 | 339.01 M | 0.3831 | 12.88 | 5.08 M | 17.06 M |
| BCO | Brink's Company | 19.3585 | 4.81 B | 0.4055 | 2.14 | 809.6 K | 15.67 M |
| UL | Unilever Plc ADR | 12.3478 | 142.57 B | 0.0705 | 0.57 | 1.25 M | 15.42 M |
| SM | Sm Energy Company | 11.8288 | 7.69 B | 0.1045 | 0.89 | 1.27 M | 14.99 M |
| PNR | Pentair Ltd | 10.2756 | 10.9 B | 0.1132 | 1.11 | 1.38 M | 14.15 M |
| AYI | Acuity Brands Inc | 20.9015 | 9.89 B | 0.2554 | 1.24 | 665.5 K | 13.91 M |
| CXW | Corecivic Inc | 5.0371 | 2.7 B | 0.1139 | 2.31 | 2.67 M | 13.44 M |
| KEX | Kirby Corp | 22.04 | 6.85 B | 0.56 | 2.61 | 592.5 K | 13.06 M |
| TXNM | Txnm Energy Inc | 4.7883 | 6.48 B | 0.3736 | 8.46 | 2.73 M | 13.06 M |
| TDS | Telephone and Data Systems | 13.7248 | 3.61 B | 0.1861 | 1.37 | 916.34 K | 12.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5919.3848 | 41.2217 | 0.7 | 298.06 K | 1.76 B | |
| ELD | Eldorado Gold | 51.5844 | 1.6345 | 3.27 | 3.72 M | 191.94 M | |
| PD | Precision Drilling Corp | 73.80 | 9.00 | 13.89 | 1.98 M | 146.09 M | |
| IMG | Iamgold Corp | 9.5626 | 0.6034 | 6.73 | 15 M | 143.39 M | |
| SU | Suncor Energy Inc | 15.6459 | 0.473 | 3.12 | 9.15 M | 143.14 M | |
| BB | Blackberry Ltd | 50.84 | 1.02 | 2.05 | 1.82 M | 92.6 M | |
| OVV | Ovintiv Inc | 88.4244 | 2.3251 | 2.7 | 765.39 K | 67.68 M | |
| AEM | Agnico Eagle Mines Ltd | 48.1743 | 1.6798 | 3.61 | 1.35 M | 64.84 M | |
| CCO | Cameco Corp | 15.1943 | 0.561 | 3.83 | 2.6 M | 39.49 M | |
| IFC | Intact Financial Corp | 21.1082 | 0.8975 | 4.44 | 1.71 M | 36.17 M | |
| WPM | Wheaton Precious Metals Corp | 7.0941 | 0.0899 | 1.28 | 4.92 M | 34.88 M | |
| BBD-B | Bombardier Inc Series B | 63.9303 | 1.0799 | 1.72 | 427.47 K | 27.33 M | |
| NA | National Bank of Canada | 9.2964 | 0.0467 | 0.5 | 2.29 M | 21.25 M | |
| MRU | Metro Inc | 9.7207 | 0.1273 | 1.33 | 1.6 M | 15.51 M | |
| FNV | Franco-Nevada Corp | 22.0902 | 0.7527 | 3.53 | 504.2 K | 11.14 M | |
| AIM | Aimia Inc | 8.4332 | 0.298 | 3.66 | 1.16 M | 9.8 M | |
| T | Telus Corp | 3.641 | 0.0719 | 2.01 | 2.62 M | 9.56 M | |
| SAP | Saputo Inc | 7.6703 | 0.1433 | 1.9 | 1.11 M | 8.54 M | |
| FTS | Fortis Inc | 12.5272 | 0.0783 | 0.63 | 557.69 K | 6.99 M | |
| GIL | Gildan Activewear Inc | 3.7246 | 0.0472 | 1.28 | 1.78 M | 6.64 M | |
| TA | Transalta Corp | 11.2744 | 0.1017 | 0.91 | 512.51 K | 5.78 M | |
| L | Loblaw CO | 4.2859 | 0.022 | 0.52 | 1.33 M | 5.69 M | |
| BHC | Bausch Health Companies Inc | 12.1997 | 0.1986 | 1.65 | 464.36 K | 5.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3162 | 0.2623 | 2.61 | 506.02 K | 5.22 M | |
| AGI | Alamos Gold Inc Cls A | 7.0224 | 0.1818 | 2.66 | 602.25 K | 4.23 M | |
| PAAS | Pan American Silver Corp | 14.2163 | 0.3141 | 2.26 | 260.02 K | 3.7 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8891 | 0.1789 | 1.22 | 230.7 K | 3.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.631 | 0.1496 | 3.34 | 679.37 K | 3.15 M | |
| CAE | Cae Inc | 5.4931 | 0.0498 | 0.91 | 476.56 K | 2.62 M | |
| ALA | AltaGas Ltd | 5.2266 | 0.2221 | 4.44 | 431.3 K | 2.25 M | |
| EMP-A | Empire Company Limited | 12.5665 | 0.2268 | 1.84 | 171.6 K | 2.16 M | |
| CGX | Cineplex Inc | 8.4025 | 0.1172 | 1.41 | 178.37 K | 1.5 M | |
| BBD-A | Bombardier Inc | 75.25 | 1.50 | 2.03 | 18.16 K | 1.37 M | |
| QBR-B | Quebecor Inc | 3.5271 | 0.185 | 5.54 | 371.2 K | 1.31 M | |
| ACO-X | ATCO Ltd | 10.948 | 0.1315 | 1.22 | 116.05 K | 1.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.4393 | 0.0855 | 2.55 | 353.8 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3998 | 0.0466 | 0.73 | 188.42 K | 1.21 M | |
| LGD | Liberty Gold Corp | 12.44 | 0.88 | 7.61 | 95.44 K | 1.19 M | |
| LB | Laurentian Bank | 13.5491 | 0.4036 | 3.07 | 85.78 K | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 11.3315 | 0.2829 | 2.56 | 78.4 K | 888.39 K | |
| TCW | Trican Well | 4.1647 | 0.0959 | 2.36 | 202.75 K | 844.37 K | |
| CIGI | Colliers International Group Inc | 6.3195 | 0.4054 | 6.85 | 110.5 K | 698.28 K | |
| PPL | Pembina Pipeline Corp | 4.5906 | 0.0476 | 1.05 | 140.43 K | 644.67 K | |
| CFP | Canfor Corp | 5.59 | 0.07 | 1.27 | 108.3 K | 605.4 K | |
| WJX | Wajax Corp | 4.8252 | 0.0592 | 1.24 | 103.7 K | 500.38 K | |
| NPI | Northland Power Inc | 3.2656 | 0.0361 | 1.12 | 143.12 K | 467.36 K | |
| NWC | The North West Company Inc | 7.2711 | 0.1197 | 1.67 | 53.26 K | 387.22 K | |
| PNP | Pinetree Capital Ltd | 224.00 | 26.00 | 13.13 | 1.65 K | 370.05 K | |
| ALS | Altius Minerals Corp | 5.2965 | 0.0835 | 1.6 | 51.99 K | 275.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0319 | 0.1953 | 6.88 | 70.66 K | 214.25 K | |
| RFA | RFA Financial Inc. | 11.9378 | 0.5021 | 4.39 | 15.27 K | 182.25 K | |
| PIC-PA | Premium Income Corp Pref A | 4.1882 | 0.0698 | 1.69 | 33.72 K | 141.22 K | |
| QBR-A | Quebecor Inc | 3.5114 | 0.1779 | 5.34 | 39.2 K | 137.65 K | |
| EDV | Endeavour Mining Corp | 13.1289 | 0.3283 | 2.56 | 9.7 K | 127.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.0686 | 0.043 | 1.07 | 28.89 K | 117.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.6591 | 0.1666 | 2.57 | 14.9 K | 99.22 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.4157 | 0.2173 | 5.18 | 19.82 K | 87.5 K | |
| RCH | Richelieu Hardware Ltd | 4.7364 | 0.1459 | 3.18 | 14.67 K | 69.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.7683 | 0.1659 | 2.51 | 10.26 K | 69.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.6802 | 0.1288 | 1.97 | 10.15 K | 67.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.3618 | 0.1308 | 2.5 | 12.36 K | 66.27 K | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 0.70 | 1.36 | 1.14 K | 59.33 K | |
| AETR | Aetherion Technologies Inc. | 52.00 | 0.70 | 1.36 | 1.14 K | 59.33 K | |
| BNE | Bonterra Energy Corp | 7.5629 | 0.1008 | 1.35 | 7.02 K | 53.12 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.0998 | 0.1449 | 2.08 | 6.55 K | 46.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.2746 | 0.1151 | 1.87 | 7.37 K | 46.25 K | |
| PGIC | Premium Global Income Split Corp | 49.2325 | 8.5093 | 20.9 | 886 | 43.62 K | |
| BN-PM | Brookfield Corporation | 4.7527 | 0.0332 | 0.7 | 8.74 K | 41.55 K | |
| MEQ | Mainstreet Eq J | 5.477 | 0.2394 | 4.57 | 7.3 K | 39.98 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.7621 | 0.0559 | 0.83 | 5.9 K | 39.9 K | |
| TPX-B | Molson Coors Canada Inc | 29.7034 | 0.2758 | 0.94 | 1.25 K | 37.25 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 5.1327 | 0.2792 | 5.75 | 6.92 K | 35.54 K | |
| ENB-PA | Enbridge Inc Pref A | 9.0576 | 0.1775 | 2 | 3.31 K | 29.95 K | |
| PWF-PA | Power Financial Corp Pref A | 6.1864 | 0.1213 | 2 | 4.2 K | 25.98 K | |
| GBT | Bmtc Group Inc | 6.7365 | 0.1773 | 2.7 | 2.83 K | 19.08 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9766 | 0.415 | 5.49 | 2.29 K | 18.27 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3376 | 0.0355 | 1.08 | 5.4 K | 18.02 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9512 | 0.0421 | 1.08 | 4.55 K | 18 K | |
| PWF-PG | Power Financial Corp Pref G | 6.9102 | 0.068 | 0.99 | 2.57 K | 17.76 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4869 | 0.0841 | 1.56 | 2.8 K | 15.36 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.1827 | 0.2262 | 4.56 | 2.52 K | 13.09 K | |
| KBL | Kbro Linen Inc | 5.202 | 0.0356 | 0.69 | 2.5 K | 13.01 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.21 | 6.67 | 2.79 K | 9.36 K | |
| LAS-A | Lassonde Industries Inc | 29.609 | 1.0047 | 3.51 | 306 | 9.06 K | |
| AIF | Altus Group Ltd | 3.456 | 0.0358 | 1.05 | 2.37 K | 8.19 K | |
| PBL | Pollard Banknote Ltd | 4.167 | 0.0631 | 1.54 | 1.9 K | 7.92 K | |
| XTD-PA | TDb Split Corp Pref A | 3.0175 | 0.0279 | 0.93 | 2.5 K | 7.54 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.75 | 23.08 | 1.64 K | 6.58 K | |
| LNF | Leons Furniture | 4.5202 | 0.2338 | 5.45 | 1.3 K | 5.88 K | |
| ACD | Accord Financial | 3.3278 | 0.0287 | 0.87 | 1.2 K | 3.99 K | |
| IMP | Intermap Tech Corp | 17.50 | 0.20 | 1.16 | 150 | 2.62 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.0838 | 0.0408 | 1.01 | 500 | 2.04 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8149 | 0.1031 | 1.81 | 245 | 1.42 K | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 23 | 414 | |
| CSCI | Cosciens Biopharma Inc | 52200.00 | 1200.00 | 2.35 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 113.50 | 2.81 | 2.54 | 3.12 M | 354.02 M | |
| ERHE | ERHC Energy Inc | 25.00 | 863.83 K | 4.50 | 21.95 | 885.95 K | 22.15 M |
| FRTD | Fortitude Group Inc | 100.2273 | 14.3182 | 16.67 | 119.24 K | 11.95 M | |
| HOS | Hornbeck Offshore Services, Inc | 3.11 | 1.91 B | 0.05 | 1.63 | 3.11 M | 9.66 M |
| CDVIQ | Cal Dive International Inc | 5.05 | 9.86 K | 0.16 | 3.27 | 474.1 K | 2.39 M |
| NEOM | NeoMedia Technologies Inc | 9.00 | 508.84 K | 0.30 | 3.45 | 11.3 K | 101.7 K |
| GTKP | GateKeeper USA Inc | 5.75 | 0.75 | 15 | 12.78 K | 73.48 K | |
| SYNE | Synthesis Energy Systems Inc | 28.80 | 157 | 0.64 | 2.27 | 627 | 18.06 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | 5.00 | 5.88 | 142 | 12.78 K |
| WDBG | Woodbrook Group Holdings Inc | 900.9009 | 42 | 90.0901 | 11.11 | 6 | 5.41 K |
| USRM | U.S. Stem Cell Inc | 1010.00 | 64.15 K | 160.00 | 18.82 | 5 | 5.05 K |
| BAJFF | Camrova Resources Inc | 3.28 | 0.292 | 9.77 | 1.4 K | 4.59 K | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 1000.00 | 28.57 | 1 | 4.5 K | |
| PEHD | Perigee Holdings Inc. | 292.00 | 130 | 12.00 | 4.29 | 15 | 4.38 K |
| BYDDY | BYD Company Limited | 19.90 | 76.04 B | 0.20 | 1.02 | 125 | 2.49 K |
| ESNC | EnSync Inc | 4.70 | 1 | 0.20 | 4.44 | 520 | 2.44 K |
| FONU | FonU2 Inc | 200.00 | 80.00 | 66.67 | 6 | 1.2 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | 200.00 | 66.67 | 1 | 500 | |
| CELV | Preferred Commerce Inc | 82.25 | 9.17 M | 2.35 | 2.94 | 3 | 246.75 |
| TGHI | Touchpoint Group Holdings Inc | 15428.5752 | 344.25 K | 2571.4316 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 29.50 | 0.30 | 1.03 | 753.24 K | 22.22 M | |
| SYH | Skyharbour Resources Ltd | 5.20 | 1.00 | 23.81 | 468.35 K | 2.44 M | |
| RET-A | Reitmans (Canada) Limited | 5.8825 | 0.054 | 0.93 | 79.98 K | 470.5 K | |
| OYL | CGX Energy Inc | 6.00 | 0.10 | 1.69 | 38.5 K | 231 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 1.00 | 28.57 | 50 K | 225 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.30 | 9.68 | 55.39 K | 188.33 K | |
| TIG | Triumph Gold Corp | 69.00 | 3.00 | 4.55 | 1.55 K | 107.3 K | |
| TRAN | Clean Energy Transition Inc. | 90.00 | 27.00 | 42.86 | 907 | 81.63 K | |
| ILI | Infinite Ore Corp | 4.80 | 0.80 | 20 | 9.51 K | 45.66 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.39 M | 30.00 | 17.65 | 176 | 35.2 K |
| AVCR | Avricore Health Inc | 9.20 | 0.20 | 2.22 | 3.29 K | 30.23 K | |
| CKG | Chesapeake Gold Corp | 3.16 | 0.06 | 1.94 | 6.9 K | 21.8 K | |
| BKM | Pacific Booker Minerals Inc | 7.08 | 0.08 | 1.14 | 2.44 K | 17.28 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | 60.00 | 33.33 | 55 | 13.2 K | |
| IMR | iMetal Resources Inc | 250.00 | 100.00 | 66.67 | 40 | 10 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 11 | 9.25 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.40 | 11.11 | 1.35 K | 5.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 343 | 3.6 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 110 | 660 | |
| INTR | Intrepid Metals Corp. | 112.00 | 48.00 | 75 | 4 | 448 | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 5.00 | 33.33 | 20 | 400 | |
| SC-H | Serrano Resources Ltd | 12.00 | 4.50 | 60 | 30 | 360 | |
| BRON | Bronco Resources Corp. | 16.00 | 4.00 | 33.33 | 17 | 272 | |
| GR | Great Atlantic Resources Corp | 26.00 | 6.00 | 30 | 5 | 130 | |
| BBB | Brixton Metals Corporation | 6.50 | 0.50 | 8.33 | 10 | 65 | |
| TNX | TenX Protocols Inc. | 228.0756 | 4.725 | 2.12 | 0 | 0 |