Gainers for 4 March 2009 from 00:00:00 until 23:59:59
Gainers for 4 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 918.00 | 2.9 M | 8.00 | 0.88 | 25.06 K | 23 M |
| OBE | Obsidian Energy Ltd | 32.6709 | 650.71 M | 1.7262 | 5.58 | 609.1 K | 19.9 M |
| IMO | Imperial Oil Ltd | 23.1606 | 60.75 B | 1.3276 | 6.08 | 593 K | 13.73 M |
| NAK | Northern Dynasty Minerals | 4.78 | 294.93 M | 0.67 | 16.3 | 1.03 M | 4.9 M |
| FSP | Franklin Street Properties | 4.2869 | 41.76 M | 0.3123 | 7.86 | 945.8 K | 4.05 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 335.05 M | 2.20 | 10.23 | 114.11 K | 2.7 M |
| LNG | Cheniere Energy | 4.1189 | 63.05 B | 0.4109 | 11.08 | 525.1 K | 2.16 M |
| SEB | Seaboard Corporation | 840.0776 | 3.59 B | 13.7718 | 1.67 | 1.4 K | 1.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.7604 | 3.74 B | 0.0373 | 1 | 206.42 K | 776.23 K |
| NHC | National Healthcare Corp | 24.3826 | 3.26 B | 0.7531 | 3.19 | 18.5 K | 451.08 K |
| STXS | Stereotaxis Inc | 30.7809 | 84.49 M | 2.4399 | 8.61 | 13.53 K | 416.31 K |
| NOG | Northern Oil and Gas | 20.237 | 2.68 B | 3.076 | 17.92 | 18.78 K | 380.05 K |
| GSAT | Globalstar | 6.45 | 11.18 B | 0.90 | 16.22 | 53.86 K | 347.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1785 | 376.38 M | 0.1031 | 3.35 | 54.6 K | 173.55 K |
| CET | Central Securities Corp | 4.3768 | 1.67 B | 0.1082 | 2.53 | 34.8 K | 152.31 K |
| LODE | Comstock Mining Inc | 705.00 | 108.76 M | 35.00 | 5.22 | 144 | 101.52 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 135.56 M | 20.00 | 18.18 | 661 | 85.93 K |
| WWR | Westwater Resources | 3000.00 | 51.47 M | 420.00 | 16.28 | 28 | 84 K |
| AGIG | AGIG | 266.0924 | 35.34 M | 39.2394 | 17.3 | 282 | 75.04 K |
| MXC | Mexco Energy Corp | 6.3961 | 23.68 M | 0.5427 | 9.27 | 9.4 K | 60.12 K |
| SIF | Sifco Industries | 4.8232 | 117.54 M | 0.1703 | 3.66 | 7.8 K | 37.62 K |
| GENC | Gencor Industries IN | 4.00 | 257.1 M | 0.04 | 1.01 | 8.7 K | 34.78 K |
| DSS | Document Security Systems | 3427.5337 | 4.94 M | 103.865 | 3.13 | 10 | 34.28 K |
| GLU | Gabelli Global Utility | 3.8916 | 112.56 M | 0.0604 | 1.58 | 8.4 K | 32.69 K |
| BCV | Bancroft Convertible Fund | 3.403 | 118.14 M | 0.0932 | 2.82 | 8.8 K | 29.95 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 982.19 M | 4.6865 | 12.2 | 669 | 28.84 K |
| PLX | Protalix Biotherapeutics | 22.80 | 245.74 M | 1.10 | 5.07 | 1.11 K | 25.35 K |
| BHB | Bar Harbor Bankshares | 5.0291 | 696.29 M | 0.0366 | 0.73 | 4.95 K | 24.89 K |
| COHN | Cohen & CO Inc | 11.5383 | 31.45 M | 1.2474 | 12.12 | 2.01 K | 23.24 K |
| IPB | Merrill Lynch & Company | 4.2869 | 0.1114 | 2.67 | 4.2 K | 18 K | |
| CVM | Cel-Sci Corp | 1425.00 | 22.51 M | 150.00 | 11.76 | 12 | 17.1 K |
| ESP | Espey Mfg. & Electronics | 6.3365 | 139.82 M | 0.1691 | 2.74 | 2.5 K | 15.84 K |
| CEV | Eaton Vance California Muni Income Trust | 3.985 | 72.87 M | 0.0201 | 0.51 | 3.51 K | 13.99 K |
| JOB | General Employment Enterprises | 3.80 | 702.05 M | 0.50 | 15.15 | 2.81 K | 10.68 K |
| PAAI | Paradium AI, Inc. | 7.48 | 29.78 M | 0.66 | 9.68 | 1.26 K | 9.42 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.61 M | 0.4865 | 9.09 | 910 | 5.31 K |
| BDL | Flanigan's Enterprises | 3.2714 | 117.71 M | 0.1669 | 5.38 | 1.6 K | 5.23 K |
| GBR | New Concept Energy Inc | 3.196 | 4.06 M | 0.036 | 1.14 | 775 | 2.48 K |
| OGEN | Oragenics Inc | 108000.00 | 904.7 K | 14400.00 | 15.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 757.43 K | 0.25 | 5 | 2.18 K | 11.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.38 | 623.54 B | 3.73 | 8.96 | 319.76 K | 14.51 M |
| CL | Crude Oil | 45.38 | 3.73 | 8.96 | 319.76 K | 14.51 M | |
| BZ | Brent Crude | 46.12 | 2.42 | 5.54 | 113.65 K | 5.24 M | |
| HE | Lean Hogs | 62.33 | 1.48 | 2.43 | 15.82 K | 985.81 K | |
| ZL | Soybean Oil | 31.31 | 0.59 | 1.92 | 9.33 K | 292.03 K | |
| SI | Silver | 12.915 | 1 B | 0.20 | 1.57 | 17.82 K | 230.15 K |
| FC | Feeder Cattle | 123.65 | 1.05 | 0.86 | 1.48 K | 183.5 K | |
| CC | Cocoa | 2345.00 | 40.00 | 1.74 | 4 | 9.38 K | |
| KC | Coffee | 106.30 | 2.20 | 2.11 | 11 | 1.17 K | |
| CB | Cash-settled Butter | 113.50 | 0.75 | 0.67 | 3 | 340.5 | |
| CT | Cotton | 40.76 | 0.24 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.2695 | 1.02 T | 0.2579 | 2.34 | 95.43 M | 1.08 B |
| MSFT | Microsoft Corporation | 11.8131 | 3.89 T | 0.1758 | 1.51 | 69.29 M | 818.53 M |
| AMZN | Amazon.com Inc | 3.2405 | 2.88 T | 0.1555 | 5.04 | 239.22 M | 775.18 M |
| CSCO | Cisco Systems Inc | 9.8149 | 377.07 B | 0.5535 | 5.98 | 69.57 M | 682.86 M |
| INTC | Intel Corp | 8.0728 | 317.09 B | 0.3037 | 3.91 | 84.41 M | 681.46 M |
| BIDU | Baidu Inc ADR | 15.732 | 26.6 B | 1.273 | 8.8 | 38.33 M | 603.01 M |
| QCOM | Qualcomm Inc | 22.7999 | 184.54 B | 0.8466 | 3.86 | 25.83 M | 588.85 M |
| FSLR | First Solar Inc | 113.25 | 18.42 B | 2.81 | 2.54 | 4.87 M | 552.06 M |
| APA | Apa Corp | 40.9317 | 16.47 B | 2.541 | 6.62 | 7.65 M | 313.32 M |
| AMGN | Amgen Inc | 32.8669 | 251.89 B | 0.5952 | 1.84 | 8.99 M | 295.34 M |
| GILD | Gilead Sciences Inc | 15.6714 | 208.48 B | 0.1209 | 0.78 | 17.41 M | 272.84 M |
| WFRD | Weatherford International Plc | 10.1347 | 6.27 B | 0.8462 | 9.11 | 25.59 M | 259.31 M |
| CMCSA | Comcast Corporation | 4.0595 | 89.34 B | 0.0765 | 1.92 | 61.11 M | 248.06 M |
| TXN | Texas Instruments | 9.5181 | 277.57 B | 0.4166 | 4.58 | 25.78 M | 245.39 M |
| VZ | Verizon Communications Inc | 10.7564 | 192.14 B | 0.321 | 3.08 | 20.32 M | 218.57 M |
| EBAY | Ebay Inc | 4.0355 | 53.08 B | 0.1456 | 3.74 | 52.59 M | 212.23 M |
| BIIB | Biogen Inc | 46.20 | 37.46 B | 1.59 | 3.56 | 3.5 M | 161.72 M |
| ISRG | Intuitive Surg Inc | 10.1878 | 156.71 B | 0.48 | 4.94 | 15.55 M | 158.45 M |
| AMAT | Applied Materials | 7.0602 | 294.02 B | 0.3417 | 5.09 | 21.71 M | 153.28 M |
| LIN | Linde Plc | 41.1449 | 241.51 B | 1.3983 | 3.52 | 3.69 M | 151.94 M |
| CME | CME Group Inc | 19.219 | 113.81 B | 1.054 | 5.8 | 7.65 M | 147.05 M |
| ADBE | Adobe Systems Inc | 16.32 | 94.61 B | 0.34 | 2.13 | 9 M | 146.86 M |
| ADP | Automatic Data Processing, Inc. | 19.1124 | 122.35 B | 0.5284 | 2.84 | 7.42 M | 141.75 M |
| EXC | Exelon Corp | 16.6748 | 47.86 B | 0.408 | 2.51 | 8.26 M | 137.78 M |
| HON | Honeywell International Inc. Common Stock | 15.5974 | 70.51 B | 0.4059 | 2.67 | 8.5 M | 132.6 M |
| DLTR | Dollar Tree Inc | 13.0067 | 25.91 B | 0.2867 | 2.25 | 10.12 M | 131.69 M |
| EXPD | Expeditors Intl | 21.2976 | 25.15 B | 0.9505 | 4.67 | 5.57 M | 118.53 M |
| WDC | Western Digital Cp | 8.9914 | 110.67 B | 0.7873 | 9.6 | 13.17 M | 118.44 M |
| ADI | Analog Devices | 12.7508 | 192.84 B | 0.5931 | 4.88 | 9.19 M | 117.19 M |
| CTSH | Cognizant Tech Sol | 8.3179 | 28.17 B | 0.3881 | 4.89 | 13.85 M | 115.22 M |
| AKAM | Akamai Technologies | 17.13 | 12.27 B | 0.41 | 2.45 | 6.57 M | 112.55 M |
| PCAR | Paccar Inc | 9.0576 | 56.16 B | 0.2795 | 3.18 | 12.29 M | 111.35 M |
| VRSN | Verisign Inc | 17.4447 | 28.08 B | 0.151 | 0.87 | 6.2 M | 108.15 M |
| CHRW | C.H. Robinson Ww | 27.4169 | 15.59 B | 0.7798 | 2.93 | 3.94 M | 107.91 M |
| URBN | Urban Outfitters Inc | 15.97 | 7.4 B | 0.36 | 2.31 | 6.31 M | 100.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1669 | 49.1 B | 0.7534 | 5.62 | 6.71 M | 95.1 M |
| ADSK | Autodesk Inc | 12.51 | 55.26 B | 0.72 | 6.11 | 7.58 M | 94.85 M |
| MAR | Marriot International | 11.0197 | 108.97 B | 0.1758 | 1.62 | 8.59 M | 94.62 M |
| SOHU | Sohu.com Inc ADR | 45.99 | 350.86 M | 3.14 | 7.33 | 2.01 M | 92.36 M |
| PAYX | Paychex Inc | 12.1058 | 41.18 B | 0.3264 | 2.77 | 7.52 M | 91.04 M |
| INTU | Intuit Inc | 20.6439 | 91.31 B | 0.4943 | 2.45 | 4.4 M | 90.77 M |
| NTAP | Netapp Inc | 9.9764 | 35.62 B | 0.2056 | 2.1 | 8.99 M | 89.71 M |
| MRVL | Marvell Technology Inc | 6.4566 | 141.05 B | 0.3407 | 5.57 | 13.86 M | 89.46 M |
| ROST | Ross Stores Inc | 6.3925 | 74.32 B | 0.2929 | 4.8 | 13.85 M | 88.54 M |
| VTRS | Viatris Inc | 9.7339 | 23.91 B | 0.4538 | 4.89 | 9.08 M | 88.39 M |
| GEN | Gen Digital Inc | 4.8215 | 18.04 B | 0.1537 | 3.29 | 17.94 M | 86.49 M |
| TROW | T Rowe Price Group | 12.5258 | 23.24 B | 0.4949 | 4.11 | 5.82 M | 72.93 M |
| FISV | Fiserv Inc | 7.6424 | 33.93 B | 0.1507 | 2.01 | 9.5 M | 72.6 M |
| SBUX | Starbucks Corporation | 3.531 | 121.35 B | 0.10 | 2.91 | 20.15 M | 71.16 M |
| MAT | Mattel Inc | 7.5507 | 4.32 B | 0.1383 | 1.87 | 8.29 M | 62.58 M |
| STLD | Steel Dynamics Inc | 6.0645 | 32.63 B | 0.7843 | 14.85 | 10.26 M | 62.23 M |
| ASML | ASML Holding N.V. ADR | 14.3587 | 576.26 B | 1.1958 | 9.08 | 4.25 M | 61.08 M |
| CHKP | Check Point Software | 21.82 | 15.03 B | 0.41 | 1.91 | 2.74 M | 59.82 M |
| NWS | News Cp Cl B | 5.6364 | 16.07 B | 0.2897 | 5.42 | 10.52 M | 59.28 M |
| HAS | Hasbro Inc | 13.0055 | 16.86 B | 0.1044 | 0.81 | 4.46 M | 58.03 M |
| AEP | American Electric Power Company | 13.1729 | 70.34 B | 0.1438 | 1.1 | 4.39 M | 57.8 M |
| SBAC | SBA Communications | 18.963 | 19.77 B | 1.3762 | 7.83 | 3.04 M | 57.64 M |
| ILMN | Illumina Inc | 31.43 | 31.3 B | 1.4689 | 4.9 | 1.78 M | 56 M |
| PTEN | Patterson-Uti Energy | 6.1059 | 4.16 B | 0.4366 | 7.7 | 9.09 M | 55.48 M |
| MYGN | Myriad Genetics Inc | 34.4064 | 541.66 M | 1.2208 | 3.68 | 1.61 M | 55.34 M |
| XRAY | Dentsply Sirona Inc | 19.4316 | 1.83 B | 0.7467 | 4 | 2.79 M | 54.26 M |
| KLAC | K L A-Tencor Corp | 9.3269 | 198.47 B | 0.3949 | 4.42 | 5.44 M | 50.71 M |
| NDAQ | Nasdaq Inc | 5.2305 | 60.63 B | 0.3356 | 6.86 | 9.26 M | 48.41 M |
| EQIX | Equinix Inc | 33.342 | 104.31 B | 1.6556 | 5.22 | 1.4 M | 46.52 M |
| ITRI | Itron Inc | 44.94 | 4.21 B | 3.33 | 8 | 1.03 M | 46.37 M |
| ON | On Semiconductor | 3.67 | 27.66 B | 0.36 | 10.88 | 12.41 M | 45.55 M |
| MCHP | Microchip Technology | 5.775 | 33.49 B | 0.2129 | 3.83 | 7.79 M | 44.98 M |
| TMUS | T-Mobile US | 22.9909 | 180.02 B | 1.7686 | 8.33 | 1.95 M | 44.86 M |
| JBHT | J B Hunt Transport | 16.7759 | 21.71 B | 0.7909 | 4.95 | 2.65 M | 44.49 M |
| MU | Micron Technology | 3.1209 | 880.6 B | 0.1073 | 3.56 | 13.86 M | 43.25 M |
| PFG | Principal Financial Group Inc | 4.1841 | 24.12 B | 0.2576 | 6.56 | 10.29 M | 43.07 M |
| HSIC | Henry Schein Inc | 13.8792 | 9.53 B | 0.1568 | 1.14 | 3.03 M | 42.05 M |
| BMRN | Biomarin Pharmaceuticals | 11.00 | 11.09 B | 0.40 | 3.77 | 3.76 M | 41.37 M |
| UAL | United Airlines Holdings Inc | 4.22 | 35.51 B | 0.28 | 7.11 | 9.54 M | 40.28 M |
| ROP | Roper Industries | 36.1755 | 47.54 B | 0.9394 | 2.67 | 1.03 M | 37.15 M |
| RMBS | Rambus Inc | 8.40 | 8.81 B | 0.68 | 8.81 | 4.1 M | 34.43 M |
| CTAS | Cintas Corp | 3.8969 | 89.83 B | 0.0321 | 0.83 | 8.69 M | 33.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.8777 | 115.9 B | 0.1734 | 1.36 | 2.42 M | 31.19 M |
| SYNA | Synaptics Inc | 21.21 | 4.69 B | 1.01 | 5 | 1.43 M | 30.34 M |
| IDCC | Interdigital Inc | 17.9527 | 7.43 B | 0.4899 | 2.81 | 1.67 M | 29.91 M |
| ERIC | Ericsson ADR | 4.5424 | 34.22 B | 0.2638 | 6.17 | 6.43 M | 29.2 M |
| GRMN | Garmin Ltd | 9.6945 | 54.54 B | 0.3019 | 3.21 | 2.89 M | 28.05 M |
| REG | Regency Centers Corp | 12.4577 | 14.23 B | 0.3218 | 2.65 | 2.22 M | 27.69 M |
| UTHR | United Therapeutic | 32.815 | 25.18 B | 0.91 | 2.85 | 804.57 K | 26.4 M |
| AVT | Avnet Inc | 13.1478 | 6.91 B | 0.7644 | 6.17 | 1.98 M | 26.02 M |
| TECH | Bio-Techne Cp | 10.1142 | 11.43 B | 0.1071 | 1.07 | 2.47 M | 24.96 M |
| AVAV | Aerovironment Inc | 33.34 | 5.97 B | 2.82 | 9.24 | 726.67 K | 24.23 M |
| VEON | Veon Ltd ADR | 72.1655 | 5.45 B | 4.3408 | 6.4 | 335.12 K | 24.18 M |
| IDXX | Idexx Laboratories | 14.895 | 55.48 B | 0.535 | 3.73 | 1.5 M | 22.37 M |
| TCOM | Trip.com Group Ltd ADR | 5.3017 | 27.44 B | 0.50 | 10.41 | 4.07 M | 21.58 M |
| UPBD | Upbound Group Inc. | 18.02 | 1.46 B | 0.80 | 4.65 | 1.18 M | 21.31 M |
| JBLU | Jetblue Airways Cp | 3.19 | 1.42 B | 0.17 | 5.63 | 6.68 M | 21.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.9242 | 29.89 B | 0.7543 | 10.52 | 2.67 M | 21.12 M |
| GT | Goodyear Tire Rubber | 3.466 | 1.19 B | 0.1422 | 4.28 | 5.93 M | 20.56 M |
| SEAC | Sea Change Intl IN | 94.40 | 8.4 M | 4.40 | 4.89 | 214.25 K | 20.23 M |
| RGLD | Royal Gold Inc | 31.9419 | 21.71 B | 0.1804 | 0.57 | 598 K | 19.1 M |
| EVRG | Evergy Inc | 7.9673 | 20.47 B | 0.3179 | 4.16 | 2.35 M | 18.73 M |
| TRMB | Trimble Navigation | 6.715 | 12.76 B | 0.555 | 9.01 | 2.67 M | 17.96 M |
| SEIC | Sei Investments Company | 8.9678 | 12.92 B | 0.1515 | 1.72 | 1.97 M | 17.68 M |
| FDS | FactSet Research Systems Inc | 30.6257 | 11.73 B | 0.702 | 2.35 | 559.14 K | 17.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14348.3418 | 2.8 B | 856.6172 | 6.35 | 8.59 M | 123.23 B |
| XOM | Exxon Mobil Corporation | 38.2285 | 695.87 B | 0.7683 | 2.05 | 51.52 M | 1.97 B |
| GS | Goldman Sachs Group | 63.7356 | 264.37 B | 2.3117 | 3.76 | 28.05 M | 1.79 B |
| WMT | Walmart Stores | 11.2965 | 1.02 T | 0.2586 | 2.34 | 95.43 M | 1.08 B |
| FCX | Freeport-Mcmoran Inc | 11.5526 | 85.07 B | 1.3629 | 13.38 | 90.73 M | 1.05 B |
| BB | Blackberry Ltd | 40.49 | 5.22 B | 2.54 | 6.69 | 19.67 M | 796.36 M |
| IBM | International Business Machines | 48.2664 | 233.57 B | 0.9277 | 1.96 | 16.1 M | 777.08 M |
| JNJ | Johnson & Johnson | 29.7744 | 687.89 B | 0.8854 | 3.06 | 24.25 M | 722.13 M |
| MS | Morgan Stanley | 13.4864 | 298.37 B | 0.8481 | 6.71 | 46.27 M | 623.97 M |
| CAT | Caterpillar Inc | 16.4529 | 274.65 B | 1.9208 | 13.22 | 37.26 M | 613 M |
| RIG | Transocean Inc | 44.9117 | 6.19 B | 0.6764 | 1.53 | 13.52 M | 607.41 M |
| CVX | Chevron Corp | 30.0765 | 429.01 B | 0.7864 | 2.68 | 19.09 M | 574.23 M |
| PFE | Pfizer Inc | 5.7957 | 164.67 B | 0.2921 | 5.31 | 95.4 M | 552.9 M |
| MOS | Mosaic Company | 30.5445 | 6.97 B | 1.2617 | 4.31 | 17.36 M | 530.4 M |
| PG | Procter & Gamble Company | 30.3472 | 393.56 B | 0.4361 | 1.46 | 15.7 M | 476.45 M |
| HPQ | HP Inc | 8.0987 | 26.48 B | 0.1357 | 1.7 | 58.73 M | 475.6 M |
| V | Visa Inc | 12.2404 | 795.75 B | 0.2059 | 1.71 | 35.78 M | 437.95 M |
| UNH | Unitedhealth Group Inc | 13.9923 | 365.09 B | 0.1247 | 0.9 | 30.54 M | 427.32 M |
| SLB | Schlumberger N.V. | 26.0444 | 76.27 B | 2.1262 | 8.89 | 15.51 M | 403.95 M |
| OXY | Occidental Petroleum Corp | 31.4586 | 58.73 B | 2.4061 | 8.28 | 12.72 M | 400.08 M |
| KO | Coca-Cola Company | 11.6552 | 426.96 B | 0.264 | 2.32 | 33.88 M | 394.92 M |
| MCD | McDonald's Corporation | 33.2823 | 192.46 B | 0.4509 | 1.37 | 11.62 M | 386.69 M |
| ABT | Abbott Laboratories | 15.3702 | 187.95 B | 0.4431 | 2.97 | 24.66 M | 379.02 M |
| COP | ConocoPhillips | 15.671 | 170.93 B | 0.7529 | 5.05 | 22.2 M | 347.96 M |
| MET | Metlife Inc | 9.8202 | 64.78 B | 0.6671 | 7.29 | 33.75 M | 331.46 M |
| VALE | Vale S.A. ADR | 5.0017 | 47.75 B | 0.5481 | 12.31 | 65.08 M | 325.49 M |
| AZO | Autozone | 154.29 | 52.46 B | 3.35 | 2.22 | 2.03 M | 313.48 M |
| MRK | Merck & Company | 12.3556 | 364.26 B | 0.2666 | 2.21 | 22.61 M | 279.31 M |
| CVS | CVS Corp | 17.0505 | 114.32 B | 0.6532 | 3.98 | 16.27 M | 277.36 M |
| EOG | Eog Resources | 18.0854 | 83.04 B | 1.083 | 6.37 | 15.17 M | 274.37 M |
| DVN | Devon Energy Corp | 26.9248 | 51.24 B | 1.1718 | 4.55 | 10.19 M | 274.24 M |
| HD | Home Depot | 12.4043 | 347.88 B | 0.0783 | 0.64 | 22.09 M | 274.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5359 | 118.19 B | 0.4958 | 8.21 | 41.32 M | 270.05 M |
| BA | Boeing Company | 22.9641 | 135.91 B | 0.7198 | 3.24 | 11.63 M | 267.02 M |
| RTX | Raytheon Technologies | 16.6371 | 267.97 B | 0.2592 | 1.58 | 15.48 M | 257.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5533 | 51.92 B | 0.5668 | 1.62 | 7.19 M | 255.54 M |
| HAL | Halliburton Company | 12.3292 | 27.94 B | 1.0714 | 9.52 | 20.64 M | 254.51 M |
| CF | Cf Industries Holdings | 8.7077 | 18.6 B | 0.2026 | 2.38 | 28.83 M | 251.06 M |
| LMT | Lockheed Martin Corp | 36.6643 | 137.69 B | 1.5388 | 4.38 | 6.7 M | 245.56 M |
| MMM | 3M Company | 22.5832 | 94.9 B | 0.8566 | 3.94 | 10.81 M | 244.18 M |
| NUE | Nucor Corp | 21.8136 | 57.11 B | 1.6393 | 8.13 | 11.01 M | 240.27 M |
| ELV | Elevance Health Inc | 26.0757 | 92.84 B | 1.7395 | 7.15 | 9.02 M | 235.08 M |
| TGT | Target Corporation | 17.1029 | 73.35 B | 0.7619 | 4.66 | 13.68 M | 233.9 M |
| BMY | Bristol-Myers Squibb Company | 9.924 | 129.66 B | 0.526 | 5.6 | 23.2 M | 230.21 M |
| DIS | Walt Disney Company | 14.2514 | 205.42 B | 0.4879 | 3.54 | 15.8 M | 225.17 M |
| PM | Philip Morris International Inc | 14.9245 | 310.1 B | 0.5124 | 3.56 | 14.92 M | 222.68 M |
| T | American Telephone and Telegraph Inc. | 5.9294 | 149.42 B | 0.0851 | 1.46 | 37.3 M | 221.17 M |
| VZ | Verizon Communications Inc | 10.7564 | 0.321 | 3.08 | 20.32 M | 218.57 M | |
| UPS | United Parcel Service | 22.8566 | 95.71 B | 1.2412 | 5.74 | 8.82 M | 201.69 M |
| VLO | Valero Energy Corp | 9.9381 | 105.93 B | 0.1142 | 1.16 | 19.87 M | 197.43 M |
| FLR | Fluor Corp | 27.8555 | 6.55 B | 1.9987 | 7.73 | 6.9 M | 192.19 M |
| DE | Deere & Company | 19.2575 | 181.6 B | 1.166 | 6.45 | 9.96 M | 191.85 M |
| GD | General Dynamics Corp | 26.9071 | 98.22 B | 0.2609 | 0.98 | 7.11 M | 191.23 M |
| BAX | Baxter International Inc | 24.1107 | 13.35 B | 0.2664 | 1.12 | 7.92 M | 190.98 M |
| NOV | Nov Inc | 18.4353 | 6.45 B | 1.4273 | 8.39 | 10.07 M | 185.68 M |
| SU | Suncor Energy Inc | 12.5023 | 80.49 B | 1.0073 | 8.76 | 14.66 M | 183.28 M |
| HIG | Hartford Financial Services Group | 3.7069 | 36.76 B | 0.3678 | 11.01 | 49.11 M | 182.05 M |
| STT | State Street Corp | 15.1555 | 47.19 B | 0.3264 | 2.2 | 11.98 M | 181.49 M |
| FDX | Fedex Corp | 34.8253 | 75.91 B | 2.0447 | 6.24 | 5.18 M | 180.37 M |
| NSC | Norfolk Southern Corp | 20.1874 | 73.65 B | 0.5724 | 2.92 | 8.88 M | 179.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6337 | 109.75 B | 0.7882 | 8.01 | 16.39 M | 174.28 M |
| BBY | Best Buy Company | 15.8649 | 21.83 B | 0.4018 | 2.6 | 10.94 M | 173.57 M |
| TRV | The Travelers Companies Inc | 23.7726 | 82.62 B | 0.5937 | 2.56 | 7.08 M | 168.37 M |
| AA | Alcoa Corp | 12.219 | 10.49 B | 1.3903 | 12.84 | 13.63 M | 166.57 M |
| EMR | Emerson Electric Company | 16.5916 | 93.19 B | 0.7647 | 4.83 | 9.96 M | 165.34 M |
| PRU | Prudential Financial Inc | 7.3095 | 42.38 B | 0.4866 | 7.13 | 22.54 M | 164.76 M |
| BHP | BHP Billiton Ltd ADR | 13.8119 | 202.02 B | 1.1056 | 8.7 | 11.76 M | 162.47 M |
| UNP | Union Pacific Corp | 13.1938 | 179.67 B | 0.4832 | 3.8 | 12.02 M | 158.55 M |
| LLY | Eli Lilly and Company | 17.8845 | 1.29 T | 0.6338 | 3.67 | 8.87 M | 158.55 M |
| CCL | Carnival Corp | 14.4804 | 39.3 B | 1.0534 | 7.85 | 10.63 M | 153.91 M |
| LIN | Linde Plc | 41.1449 | 1.3983 | 3.52 | 3.69 M | 151.94 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 49.00 | 1.27 T | 1.60 | 3.38 | 3.1 M | 151.9 M |
| BP | BP Plc ADR | 14.2481 | 117.71 B | 0.6683 | 4.92 | 10.58 M | 150.8 M |
| GLW | Corning Inc | 7.0304 | 98.27 B | 0.4964 | 7.6 | 21.25 M | 149.4 M |
| SYK | Stryker Corp | 27.8808 | 117.88 B | 0.8203 | 3.03 | 5.36 M | 149.34 M |
| NOK | Nokia Corp ADR | 5.3389 | 0.1188 | 2.28 | 27.92 M | 149.06 M | |
| MT | Arcelormittal ADR | 34.1398 | 47.21 B | 3.2346 | 10.47 | 4.35 M | 148.5 M |
| NKE | Nike Inc | 8.8822 | 56.43 B | 0.5219 | 6.24 | 16.7 M | 148.29 M |
| KSS | Kohl's Corp | 18.408 | 2.72 B | 0.7454 | 4.22 | 8.01 M | 147.48 M |
| J | Jacobs Engineering Group Inc | 26.2342 | 18.68 B | 2.1036 | 8.72 | 5.58 M | 146.44 M |
| CNX | CNX Resources Corp | 20.0739 | 5.22 B | 2.0974 | 11.67 | 7.13 M | 143.2 M |
| COF | Capital One Financial Corp | 8.0828 | 117.35 B | 0.1933 | 2.45 | 17.71 M | 143.11 M |
| CL | Colgate-Palmolive Company | 19.4763 | 79.23 B | 0.4254 | 2.23 | 7.2 M | 140.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.12 | 280.75 B | 2.33 | 6.01 | 3.31 M | 136.25 M |
| MO | Altria Group | 5.7205 | 130.81 B | 0.1708 | 3.08 | 23.39 M | 133.83 M |
| CNQ | Canadian Natural Resources | 4.0084 | 102.56 B | 0.189 | 4.95 | 33.17 M | 132.97 M |
| AMT | American Tower Corp | 20.4147 | 88.88 B | 0.6223 | 3.14 | 6.45 M | 131.58 M |
| YUM | Yum! Brands | 15.6244 | 43.4 B | 0.6685 | 4.47 | 8.41 M | 131.46 M |
| TMO | Thermo Fisher Scientific Inc | 34.1158 | 259.44 B | 1.5138 | 4.64 | 3.84 M | 130.92 M |
| AON | AON Plc | 31.7458 | 71.77 B | 0.6505 | 2.09 | 4.11 M | 130.42 M |
| DHR | Danaher Corp | 10.3893 | 163.81 B | 0.4518 | 4.55 | 12.31 M | 127.89 M |
| ITW | Illinois Tool Works Inc | 18.6871 | 81.71 B | 0.5784 | 3.19 | 6.77 M | 126.43 M |
| RRC | Range Resources Corp | 34.7789 | 12.11 B | 1.956 | 5.96 | 3.63 M | 126.33 M |
| ADM | Archer Daniels Midland | 16.7867 | 34.69 B | 0.5972 | 3.69 | 7.35 M | 123.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1172 | 2.07 T | 0.1655 | 3.34 | 24.03 M | 122.94 M |
| CLX | Clorox Company | 28.1406 | 13.24 B | 0.1836 | 0.66 | 4.31 M | 121.23 M |
| GWW | W.W. Grainger | 48.7507 | 69.72 B | 0.4164 | 0.86 | 2.47 M | 120.25 M |
| CLF | Cleveland-Cliffs Inc | 12.0938 | 7.22 B | 1.519 | 14.36 | 9.85 M | 119.18 M |
| EXPD | Expeditors Intl | 21.2976 | 0.9505 | 4.67 | 5.57 M | 118.53 M | |
| AFL | Aflac Inc | 4.949 | 63.25 B | 0.2674 | 5.71 | 23.77 M | 117.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 69.58 | 2.59 | 3.87 | 1.79 M | 124.75 M | |
| RY | Royal Bank of Canada | 15.7102 | 0.4727 | 3.1 | 7.51 M | 118 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.3529 | 0.1945 | 3.77 | 21.46 M | 114.89 M | |
| BB | Blackberry Ltd | 51.75 | 2.61 | 5.31 | 2.05 M | 105.96 M | |
| SU | Suncor Energy Inc | 15.9895 | 1.173 | 7.92 | 6.41 M | 102.57 M | |
| TD | Toronto-Dominion Bank | 9.1023 | 0.1341 | 1.5 | 9.4 M | 85.57 M | |
| PD | Precision Drilling Corp | 59.60 | 1.20 | 2.05 | 1.21 M | 72.24 M | |
| BCE | BCE Inc | 9.2671 | 0.3327 | 3.72 | 7.79 M | 72.2 M | |
| BMO | Bank of Montreal | 12.9041 | 0.3321 | 2.64 | 5.48 M | 70.71 M | |
| MFC | Manulife Fin | 5.3946 | 0.2967 | 5.82 | 11.75 M | 63.39 M | |
| CNR | Canadian National Railway Co. | 14.9529 | 0.5758 | 4 | 4.16 M | 62.13 M | |
| BNS | Bank of Nova Scotia | 12.1741 | 0.2515 | 2.11 | 4.28 M | 52.12 M | |
| OVV | Ovintiv Inc | 88.5477 | 5.0906 | 6.1 | 582.89 K | 51.61 M | |
| FM | First Quantum Minerals Ltd | 6.2853 | 0.4201 | 7.16 | 7.46 M | 46.89 M | |
| CM | Canadian Imperial Bank of Commerce | 8.4499 | 0.2921 | 3.58 | 5.49 M | 46.37 M | |
| IMO | Imperial Oil | 29.9307 | 1.6116 | 5.69 | 1.29 M | 38.63 M | |
| SLF | Sun Life Financial Inc | 8.6581 | 0.2601 | 3.1 | 4.32 M | 37.4 M | |
| MRU | Metro Inc | 9.9242 | 0.2646 | 2.74 | 3.44 M | 34.19 M | |
| CCO | Cameco Corp | 15.1699 | 0.6504 | 4.48 | 2.22 M | 33.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 5.8271 | 0.1782 | 3.15 | 4.57 M | 26.6 M | |
| TRP | TC Energy Corp | 11.8854 | 0.2459 | 2.11 | 1.85 M | 22 M | |
| IFC | Intact Financial Corp | 20.6627 | 0.8652 | 4.37 | 1.06 M | 21.92 M | |
| TRI | Thomson Reuters Corp | 18.622 | 0.3728 | 2.04 | 1.17 M | 21.78 M | |
| NA | National Bank of Canada | 8.9307 | 0.0515 | 0.58 | 2.17 M | 19.41 M | |
| X | TMX Group Ltd | 3.6637 | 0.0301 | 0.83 | 3.88 M | 14.2 M | |
| WPM | Wheaton Precious Metals Corp | 6.5628 | 0.1471 | 2.29 | 1.99 M | 13.04 M | |
| ATRL | Atkinsrealis Group Inc | 23.2839 | 1.5308 | 7.04 | 540.6 K | 12.59 M | |
| BHC | Bausch Health Companies Inc | 12.9215 | 0.7309 | 6 | 866.28 K | 11.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1213 | 0.0524 | 0.52 | 1.1 M | 11.16 M | |
| T | Telus Corp | 3.5755 | 0.1578 | 4.62 | 3 M | 10.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.3377 | 0.2228 | 0.89 | 382.5 K | 9.69 M | |
| ENB | Enbridge Inc | 7.918 | 0.1779 | 2.3 | 1.19 M | 9.39 M | |
| WN | George Weston Limited | 14.6378 | 0.2019 | 1.4 | 631.38 K | 9.24 M | |
| MX | Methanex Corp | 5.7598 | 0.2743 | 5 | 1.5 M | 8.65 M | |
| POW | Power Corp of Canada Sv | 7.2836 | 0.0972 | 1.35 | 1.12 M | 8.15 M | |
| BTE | Baytex Energy Corp | 7.7805 | 0.9253 | 13.5 | 1.04 M | 8.09 M | |
| GWO | Great-West Lifeco Inc | 6.2915 | 0.1931 | 3.17 | 1.09 M | 6.88 M | |
| SAP | Saputo Inc | 7.2441 | 0.1647 | 2.33 | 937.8 K | 6.79 M | |
| L | Loblaw CO | 4.1511 | 0.0853 | 2.1 | 1.62 M | 6.71 M | |
| EMP-A | Empire Company Limited | 12.8757 | 0.4014 | 3.22 | 503.4 K | 6.48 M | |
| MG | Magna International Inc | 4.6724 | 0.1899 | 4.24 | 1.37 M | 6.42 M | |
| TXP | Touchstone Exploration Inc | 22.0595 | 1.5773 | 7.7 | 289.51 K | 6.39 M | |
| AIM | Aimia Inc | 7.7018 | 0.0993 | 1.31 | 810.4 K | 6.24 M | |
| STN | Stantec Inc | 8.7965 | 0.489 | 5.89 | 707.13 K | 6.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.19 | 0.90 | 17.01 | 661.5 K | 4.09 M | |
| BIR | Birchcliff Energy Ltd | 3.207 | 0.3406 | 11.88 | 1.17 M | 3.77 M | |
| CLS | Celestica Inc Sv | 4.00 | 0.13 | 3.36 | 811.3 K | 3.25 M | |
| TCW | Trican Well | 3.7273 | 0.03 | 0.81 | 809.76 K | 3.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.3792 | 0.0219 | 0.5 | 680.06 K | 2.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.501 | 0.4133 | 13.39 | 748.43 K | 2.62 M | |
| GTE | Gran Tierra Energy Inc | 29.70 | 1.50 | 5.32 | 87.78 K | 2.61 M | |
| CHR | Chorus Aviation Inc | 22.9111 | 1.5839 | 7.43 | 113.75 K | 2.61 M | |
| CAE | Cae Inc | 5.3686 | 0.1743 | 3.36 | 435.9 K | 2.34 M | |
| SSRM | Ssr Mining Inc | 16.4152 | 0.3544 | 2.21 | 129.3 K | 2.12 M | |
| ALA | AltaGas Ltd | 5.1347 | 0.1302 | 2.6 | 377.89 K | 1.94 M | |
| ACO-X | ATCO Ltd | 11.1088 | 0.19 | 1.74 | 173.38 K | 1.93 M | |
| VET | Vermilion Energy Inc | 10.6261 | 0.8337 | 8.51 | 172.1 K | 1.83 M | |
| CCL-B | CCL Industries Inc | 3.4692 | 0.1561 | 4.71 | 355.5 K | 1.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.7317 | 0.4647 | 3.5 | 85.75 K | 1.18 M | |
| MFI | Maple Leaf Foods | 4.4955 | 0.145 | 3.33 | 244.73 K | 1.1 M | |
| PPL | Pembina Pipeline Corp | 4.3433 | 0.0634 | 1.48 | 243.82 K | 1.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0507 | 0.2327 | 4 | 169.88 K | 1.03 M | |
| CFP | Canfor Corp | 5.10 | 0.17 | 3.45 | 167.6 K | 854.76 K | |
| TRZ | Transat At Inc | 7.65 | 0.21 | 2.82 | 106.67 K | 816.03 K | |
| VNP | 5N Plus Inc | 5.46 | 0.31 | 6.02 | 149 K | 813.54 K | |
| WFG | West Fraser Timber CO Ltd | 10.1958 | 0.2038 | 2.04 | 66 K | 672.92 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0647 | 0.2854 | 10.27 | 209.77 K | 642.89 K | |
| CFW | Calfrac Well Services Ltd | 208.75 | 7.75 | 3.86 | 3.08 K | 642.53 K | |
| CGX | Cineplex Inc | 8.3029 | 0.0996 | 1.21 | 76.42 K | 634.53 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.0713 | 0.0403 | 1 | 150.33 K | 612.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.9131 | 0.6176 | 6 | 51.88 K | 566.17 K | |
| LGD | Liberty Gold Corp | 11.80 | 0.44 | 3.87 | 47.89 K | 565.13 K | |
| WTE | Westshore Terminals Investment Corp | 3.1556 | 0.2515 | 8.66 | 178.23 K | 562.43 K | |
| CIGI | Colliers International Group Inc | 6.171 | 0.0399 | 0.65 | 88.43 K | 545.72 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.0913 | 0.0357 | 1.17 | 172.6 K | 533.56 K | |
| ALS | Altius Minerals Corp | 5.4887 | 0.2507 | 4.79 | 96.61 K | 530.26 K | |
| NWC | The North West Company Inc | 7.1692 | 0.0665 | 0.94 | 71.78 K | 514.58 K | |
| ATS | Ats Corp | 3.40 | 0.08 | 2.41 | 150.5 K | 511.7 K | |
| PBH | Premium Brands Holdings Corp | 3.4049 | 0.14 | 4.29 | 145.05 K | 493.88 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0451 | 0.0314 | 0.78 | 120.62 K | 487.92 K | |
| RCH | Richelieu Hardware Ltd | 4.4797 | 0.0891 | 2.03 | 94.81 K | 424.72 K | |
| CYB | Cymbria Corp Cl A | 10.49 | 0.10 | 0.96 | 24.95 K | 261.78 K | |
| WSP | WSP Global Inc | 12.0076 | 0.2839 | 2.42 | 21.03 K | 252.56 K | |
| PNP | Pinetree Capital Ltd | 200.00 | 10.00 | 5.26 | 1.1 K | 220 K | |
| CVG | Clairvest Group | 8.2609 | 0.1878 | 2.33 | 25.7 K | 212.34 K | |
| MDI | Major Drilling Grp | 3.5325 | 0.1766 | 5.26 | 57.4 K | 202.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.3357 | 0.1906 | 3.1 | 25.71 K | 162.89 K | |
| CSU | Constellation Software Inc | 17.9123 | 0.192 | 1.08 | 8.47 K | 151.65 K | |
| BU | Burcon Nutrascience Corp | 75.1034 | 8.1059 | 12.1 | 1.95 K | 146.15 K | |
| NPI | Northland Power Inc | 3.3248 | 0.0625 | 1.92 | 42.45 K | 141.15 K | |
| SII | Sprott Inc | 24.5418 | 0.7739 | 3.26 | 2.71 K | 66.51 K | |
| PTM | Platinum Group Metals Ltd | 163.00 | 18.00 | 12.41 | 405 | 66.02 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.8024 | 0.0978 | 1.71 | 8.99 K | 52.16 K | |
| PGIC | Premium Global Income Split Corp | 37.2789 | 0.8104 | 2.22 | 1.04 K | 38.92 K | |
| BCE-PI | BCE Inc Pref AI | 6.2773 | 0.0331 | 0.53 | 5.72 K | 35.92 K | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 3.91 K | 31.29 K | |
| WN-PA | George Weston Prf | 7.4436 | 0.128 | 1.75 | 4.11 K | 30.59 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 3.04 K | 28.92 K | |
| BN-PC | Brookfield Corporation | 3.4905 | 0.0474 | 1.38 | 8.16 K | 28.5 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.174 | 0.0199 | 0.63 | 8.9 K | 28.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | 42.51 | 42.86 | 200 K | 28.34 M |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.07 B | 0.46 | 4.39 | 2.37 M | 25.95 M |
| HOS | Hornbeck Offshore Services, Inc | 3.77 | 1.91 B | 0.56 | 17.45 | 6.68 M | 25.2 M |
| MBGAF | Mercedes-Benz Group AG | 16.5466 | 42.59 B | 1.5286 | 10.18 | 1.4 M | 23.08 M |
| FRTD | Fortitude Group Inc | 87.50 | 14.3182 | 19.57 | 62.17 K | 5.44 M | |
| GAMI | GAMCO Investors Inc | 11.1679 | 536.94 M | 0.0575 | 0.52 | 173.63 K | 1.94 M |
| CGIP | Celadon Group Inc | 4.9674 | 5.66 K | 0.0773 | 1.58 | 75.66 K | 375.83 K |
| CBKCQ | Christopher & Banks Corporation | 3.3869 | 3.86 K | 0.1783 | 5.56 | 92.04 K | 311.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0707 | 785 | 0.6288 | 9.76 | 31.65 K | 223.76 K |
| HSTC | HST Global Inc | 26.25 | 209.33 M | 0.30 | 1.16 | 4.2 K | 110.25 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | 0.30 | 3.33 | 6.55 K | 60.92 K |
| BYDDY | BYD Company Limited | 20.35 | 76.04 B | 0.85 | 4.36 | 2.15 K | 43.75 K |
| SYNE | Synthesis Energy Systems Inc | 29.44 | 157 | 1.60 | 5.75 | 1.3 K | 38.39 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 17 | 27.2 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 74.6 M | 0.81 | 5.88 | 1.46 K | 21.23 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 1.49 | 29.74 | 3.1 K | 20.15 K |
| BRDCY | Bridgestone Corporation | 4.0413 | 33.76 B | 0.1764 | 4.56 | 3.77 K | 15.23 K |
| XLWH | Xinliwang International Holdings Company Ltd | 120.00 | 21.84 K | 10.00 | 9.09 | 83 | 9.96 K |
| BAJFF | Camrova Resources Inc | 3.72 | 0.68 | 22.37 | 1.35 K | 5.04 K | |
| MJLB | Ultrack Systems Inc | 18.00 | 424.93 K | 6.00 | 50 | 6 | 108 |
| USRM | U.S. Stem Cell Inc | 900.00 | 64.15 K | 10.00 | 1.12 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 624.00 | 48.00 | 8.33 | 75 K | 46.8 M | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 1.72 M | 7.72 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 5.00 | 5.56 | 29.5 K | 2.8 M |
| SILV | Silver Valley Metals Corp. | 5.265 | 0.135 | 2.63 | 159 K | 837.13 K | |
| RET-A | Reitmans (Canada) Limited | 5.6604 | 0.2581 | 4.78 | 147.5 K | 834.91 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 35.98 K | 809.57 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | 0.25 | 1.59 | 12.5 K | 200 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.18 | 6.25 | 26 K | 79.56 K | |
| POND | Pond Technologies Holdings Inc | 8.9583 | 0.2777 | 3.2 | 5 K | 44.79 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.1992 | 5.71 | 8.57 K | 31.58 K | |
| ENA | Enablence Technologies Inc | 912.00 | 24.00 | 2.7 | 32 | 29.18 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.18 | 5.86 | 5.95 K | 19.34 K | |
| KORE | KORE Mining Ltd | 17.00 | 9.00 | 112.5 | 800 | 13.6 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 232 | 10.63 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 1.00 | 13.33 | 1.1 K | 9.35 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.10 | 1.43 | 850 | 6.03 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.4662 | 10 | 1.16 K | 5.94 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 45 | 5.04 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 4.00 | 18.18 | 193 | 5.02 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 40 | 3.4 K | |
| MAX | Max Resource Corp | 15.60 | 2.40 | 18.18 | 50 | 780 | |
| RAGE | Renegade Gold Inc. | 18.00 | 6.00 | 50 | 28 | 504 | |
| PGE | Group Ten Metals Inc | 7.00 | 3.50 | 100 | 71 | 497 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 2 | 240 | |
| TNX | TenX Protocols Inc. | 225.8256 | 5.475 | 2.48 | 0 | 0 |