Gainers for 5 March 2009 from 00:00:00 until 23:59:59

Gainers for 5 March 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NAK Northern Dynasty Minerals 4.90 294.93 M 0.12 2.51 686.1 K 3.36 M
LODE Comstock Mining Inc 710.00 108.76 M 5.00 0.71 158 112.18 K
PLG Platinum Group Metals Ltd 133.00 135.56 M 3.00 2.31 574 76.34 K
NEN New England Realty Associates 9.6118 152.58 M 0.1449 1.53 6 K 57.67 K
DSS Document Security Systems 3531.3962 4.94 M 103.8625 3.03 10 35.31 K
INUV Inuvo Inc 17.00 4.57 M 4.00 30.77 1.94 K 32.9 K
COHN Cohen & CO Inc 12.4738 31.45 M 0.9355 8.11 2.57 K 32.11 K
BESS Bimergen Energy Corporation 70.00 21.08 M 35.00 100 250 17.5 K
BDL Flanigan's Enterprises 3.3381 117.71 M 0.0667 2.04 4.1 K 13.69 K
REED Reed's, Inc. 276.6316 27.63 M 2.8816 1.05 23 6.36 K
CKX Ckx Lands 9.5774 31.31 M 0.1626 1.73 400 3.83 K
DXR Daxor Corp 11.8752 49.51 M 0.0752 0.64 300 3.56 K
CPHI China Pharma Holdings 115.00 22.29 M 1.00 0.88 20 2.3 K
IGC India Globalization Capital Inc 4.20 18.2 M 0.10 2.44 80 336
UUUU Energy Fuels Inc 7.445 1.75 B 0.445 6.36 40 297.8
SDEV Stablecoin Development Corporation 126522.7734 57.03 M 5060.9063 4.17 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 5.50 757.43 K 0.25 4.76 460 2.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 128.2656 3.2031 2.56 19.56 K 2.51 M
SI Silver 13.12 1 B 0.205 1.59 13.95 K 183.02 K
GC Gold 927.00 21.00 2.32 141 130.71 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.2666 0.1339 1.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 11.5624 1.02 T 0.2929 2.6 138.8 M 1.6 B
BIDU Baidu Inc ADR 16.151 26.6 B 0.419 2.66 31.45 M 508 M
ADBE Adobe Systems Inc 16.92 94.61 B 0.60 3.68 26.5 M 448.35 M
DLTR Dollar Tree Inc 13.3667 25.91 B 0.36 2.77 14.66 M 195.92 M
VTRS Viatris Inc 9.8474 23.91 B 0.1135 1.17 11.46 M 112.84 M
SYNA Synaptics Inc 22.20 4.69 B 0.99 4.67 2.76 M 61.22 M
PLCE Children's Place Inc 18.7121 6.38 M 2.4271 14.9 2.6 M 48.59 M
WTW Weight Watchers International, Inc 36.6848 30.92 B 0.2037 0.56 1.07 M 39.23 M
SWKS Skyworks Solutions 5.4641 21.15 B 0.1342 2.52 5.14 M 28.07 M
MIDD Middleby Corp 7.7867 6.11 B 0.63 8.8 3.55 M 27.67 M
RGLD Royal Gold Inc 33.0326 21.71 B 1.0907 3.41 746.3 K 24.65 M
PAAS Pan Amer Silver Corp 10.9988 15.46 B 0.5764 5.53 1.29 M 14.23 M
SMTC Semtech Corp 11.84 10.69 B 0.58 5.15 1.12 M 13.21 M
SSRM Ssr Mining Inc 13.5526 5.42 B 0.8096 6.35 836.07 K 11.33 M
MPWR Monolithic Power Sys 10.253 67.81 B 0.2563 2.56 1.02 M 10.43 M
NICE Nice Ltd ADR 19.8199 5.51 B 0.2946 1.51 226.16 K 4.48 M
STRL Sterling Constructio 15.32 8.92 B 1.09 7.66 214.97 K 3.29 M
PTIX Protagenic Therapeutics Inc 64.96 854.24 K 2.80 4.5 47.28 K 3.07 M
INSG Inseego Corp 53.80 74.41 M 2.10 4.06 56.95 K 3.06 M
ICFI Icf International 21.2286 1.46 B 0.4272 2.05 64.01 K 1.36 M
CYTK Cytokinetics 11.40 7.82 B 0.36 3.26 39.18 K 446.61 K
SIGA Siga Technologies Inc 3.4416 196.87 M 0.2782 8.79 121.46 K 418 K
MYRG MYR Group Inc 13.34 4.25 B 0.09 0.68 26.9 K 358.85 K
APYX Apyx Medical Corp 6.13 118.37 M 0.16 2.68 49.11 K 301.04 K
SRPT Sarepta Therapeutics 3.66 1.72 B 0.06 1.67 55.08 K 201.59 K
FMBH First Mid Ill Bncshr 13.2945 1.37 B 0.6012 4.74 12.6 K 167.51 K
PFBC Preferred Bank LA 19.8328 1.23 B 0.1496 0.76 7.84 K 155.49 K
YORW York Water Company 7.0292 511.2 M 0.2787 4.13 17.58 K 123.58 K
OVBC Ohio Valley Banc Cp 10.9454 227.28 M 0.4377 4.17 10.39 K 113.76 K
EFOI Energy Focus Inc 557.8762 28.28 M 22.573 4.22 198 110.46 K
ARTNA Artesian Res Cp A 7.7859 337.7 M 0.0916 1.19 11.5 K 89.54 K
FWDI AdvisorShares Madrona International ETF 17.30 376.86 M 1.20 7.45 4.69 K 81.14 K
RIBT Ricebran Technologie 432.00 30.00 7.46 146 63.07 K
ANIK Anika Therapeutics 3.2699 179.33 M 0.1499 4.8 17.7 K 57.88 K
SENEA Seneca Foods Cp A 22.25 1.19 B 0.25 1.14 2.21 K 49.28 K
TRIB Trinity Bio ADR 5.4499 4.96 M 0.5953 12.26 8.3 K 45.23 K
TRNS Transcat Inc 4.50 978.86 M 0.12 2.74 9.1 K 40.95 K
REFR Research Frontiers 3.08 10.86 M 0.14 4.76 11.77 K 36.25 K
FUNC First United Corp 6.0604 302 M 0.1425 2.41 5.61 K 33.97 K
MPB Mid Penn Bancorp Inc 13.1693 893.83 M 0.7933 6.41 2 K 26.34 K
BSIN Big Sky Industrial Inc. 92.1426 60.89 M 1.1446 1.26 280 25.8 K
IMNN Imunon Inc 24650.9023 3.55 M 1070.7598 4.54 1 24.65 K
BFC Bank First National Corp [Wisconsin] 4.5453 1.66 B 0.062 1.38 4.71 K 21.4 K
PERI Perion Network Ltd 5.4952 369.09 M 0.1061 1.97 3.85 K 21.18 K
NVOS Novo Integrated Sciences Inc 300.00 15.78 K 60.00 25 61 18.3 K
FUSB First US Bancshares Inc 11.9716 85.87 M 0.7135 6.34 1.47 K 17.61 K
SMBC Southern MO Bancorp 3.3753 780.07 M 0.3553 11.76 5.19 K 17.52 K
ACHV Achieve Life Sciences Inc 8646.00 647.48 M 66.00 0.77 2 17.29 K
CREX Creative Realities Inc 515.7896 27.26 M 11.79 2.34 32 16.51 K
SWRD Stewards Inc. 12.50 587.2 M 0.55 4.6 1.15 K 14.31 K
ARTW Art S Way MFG Company 3.4741 14.46 M 0.0315 0.92 4.01 K 13.92 K
DWSN Dawson Geophscl 3.5995 52.48 M 0.0958 2.73 3.49 K 12.56 K
BRID Bridgford Foods Cp 3.1078 48.97 M 0.604 24.12 4 K 12.43 K
PEBK Peoples Bancorp NC 3.738 230.98 M 0.4951 15.27 3.19 K 11.92 K
SOFO Sonic Foundry Inc 5.499 1.21 K 0.299 5.75 2.1 K 11.57 K
BLIN Bridgeline Digital 1099.875 7.53 M 87.375 8.63 9 9.9 K
GURE Gulf Resources Inc 288.00 5.08 M 32.00 12.5 30 8.64 K
BKYI Bio-Key Intl Inc 311.04 4.31 M 103.68 50 25 7.78 K
REED Reeds Inc 276.6316 27.63 M 2.8816 1.05 23 6.36 K
CRDF Cardiff Oncology Inc 164.16 56.16 M 4.32 2.7 35 5.75 K
FRBA First Bank 4.3017 489.01 M 1.0029 30.4 1 K 4.3 K
DXR Daxor Corp 11.8752 0.0752 0.64 300 3.56 K
AIMV AI Maverick Intel Inc. 1125.00 9.5 M 100.00 9.76 3 3.38 K
SBFG Sb Financial Group 5.5565 186.09 M 0.1331 2.45 525 2.92 K
LMNR Limoneira Company 10.5562 185.85 M 0.4466 4.42 250 2.64 K
FCCO First Community Corp 3.6701 307.11 M 0.0331 0.91 621 2.28 K
CYRX Cryoport Inc 51.60 1.01 B 2.40 4.88 43 2.22 K
SLNG Stabilis Solutions Inc 13.44 71.22 M 1.44 12 163 2.19 K
INVE Identiv Inc 26.90 64.47 M 1.00 3.86 50 1.34 K
AATC Autoscope Technologies Corp 3.6761 33.09 M 0.0705 1.96 300 1.1 K
VHC VirnetX Holding Corp Common Stock 18.3715 39.48 M 0.1584 0.87 45 826.72
ELTK Eltek Ltd 4.4414 39.12 M 0.0463 1.05 106 470.79
INO Inovio Pharma 18.653 147.25 M 0.4783 2.63 15 279.79
WHLM Wilhelmina Intl 3.80 7.63 M 0.40 11.76 8 30.4
MRKR Marker Therapeutics Inc 7799.9966 14.55 M 4199.998 116.67 0 0
DISTR Distoken Acquisition Corporation Right 23608.8398 725.3301 3.17 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 11.5901 1.02 T 0.2936 2.6 138.8 M 1.61 B
PFE Pfizer Inc 5.8745 164.67 B 0.0788 1.36 107.25 M 630.03 M
NEM Newmont Mining Corp 28.318 117.57 B 1.1554 4.25 10.34 M 292.74 M
EOG Eog Resources 18.3473 83.04 B 0.2619 1.45 15.75 M 288.92 M
AON AON Plc 31.9459 71.77 B 0.2001 0.63 7.13 M 227.8 M
AEM Agnico-Eagle Mines Ltd 38.7536 90.21 B 2.6019 7.2 5.52 M 214.09 M
MO Altria Group 5.9407 130.81 B 0.2202 3.85 34.9 M 207.34 M
TSM Taiwan Semiconductor Manufacturing ADR 5.1491 2.07 T 0.0319 0.62 27.63 M 142.27 M
CNQ Canadian Natural Resources 4.1921 102.56 B 0.1837 4.58 29.4 M 123.27 M
ICE Intercontinental Exchange 9.9005 99.76 B 0.1092 1.12 12.18 M 120.57 M
KGC Kinross Gold Corp 14.4059 24.46 B 0.9747 7.26 7.89 M 113.71 M
GFI Gold Fields Ltd ADR 6.3856 31.86 B 0.5735 9.87 13.83 M 88.3 M
AU Anglogold Ashanti Ltd ADR 23.9751 43.64 B 0.8958 3.88 2.39 M 57.39 M
HMY Harmony Gold Mining Co. Ltd ADR 9.7844 9.46 B 0.2589 2.72 5.66 M 55.34 M
FCN Fti Consulting 46.91 5.53 B 0.89 1.93 1 M 47.14 M
CIEN Ciena Corp 5.93 39.78 B 0.59 11.05 6.91 M 40.97 M
NVR NVR Inc 329.96 15.49 B 5.31 1.64 118.61 K 39.14 M
IAG Iamgold Corp 7.1882 9.89 B 0.3069 4.46 5.39 M 38.72 M
WPM Wheaton Precious Metals 5.5224 59.7 B 0.3632 7.04 5.98 M 33 M
EGO Eldorado Gold Corp 41.29 8.24 B 2.3416 6.01 622.1 K 25.69 M
WOLF Wolfspeed 18.7296 1.31 B 0.20 1.08 1.28 M 23.91 M
BVN Compania Mina Buenaventura S.A. ADR 15.8097 6.31 B 0.5042 3.29 1.31 M 20.65 M
PAAS Pan American Silver Corp. 11.6306 0.6096 5.53 1.29 M 15.04 M
GCO Genesco Inc 13.37 384.01 M 1.05 8.52 979.86 K 13.1 M
SA Seabridge Gold 18.71 2.68 B 1.71 10.06 486.38 K 9.1 M
BKE Buckle Inc 4.9467 2.25 B 0.3703 8.09 1.69 M 8.34 M
SCCC Sachem Capital Corp. 7.75% Note 129.1989 1.8724 1.47 62.7 K 8.1 M
BYD Boyd Gaming Corp 3.0987 5.46 B 0.112 3.75 1.84 M 5.69 M
ONIT Onity Group Inc 80.3313 233.68 M 0.8132 1.02 68.82 K 5.53 M
MMS Maximus Inc 7.2035 3.39 B 0.0742 1.04 693.2 K 4.99 M
SBH Sally Beauty Holdings 4.11 1.78 B 0.08 1.99 855.74 K 3.52 M
RGR Sturm Ruger & Company 5.2505 806.1 M 0.3135 6.35 624.05 K 3.28 M
ASA ASA Gold and Precious Metals 14.5085 912.33 M 0.6458 4.66 181.2 K 2.63 M
ORN Orion Group Holdings Inc 9.42 307.79 M 1.25 15.3 278.2 K 2.62 M
EVR Evercore Partners Inc 7.3401 11.26 B 0.1165 1.61 301.4 K 2.21 M
MUX Mcewen Mining Inc 19.1231 710.91 M 1.3993 7.9 83.28 K 1.59 M
DRD Drdgold Ltd ADR 5.003 1.99 B 0.5349 11.97 232 K 1.16 M
TEO Telecom Argentina Stet France Telecom ADR 3.0454 4.55 B 0.063 2.11 240.2 K 731.51 K
CHT Chunghwa Telecom Co. Ltd ADR 10.6994 38.69 B 1.3998 15.05 38.69 K 413.97 K
BMA Banco Macro S.A. ADR 5.6069 3.64 B 0.096 1.74 43.5 K 243.9 K
WDS Woodside Energy Group Ltd 11.3619 42.08 B 0.1366 1.22 18.22 K 207.03 K
LODE Comstock 710.00 108.56 M 5.00 0.71 158 112.18 K
PRG Prog Hldgs Inc 10.5364 1.5 B 0.1054 1.01 7.5 K 79.02 K
FC Franklin Covey Company 3.76 164.52 M 0.05 1.35 12.71 K 47.79 K
ARL American Realty Investors 10.75 349.21 M 0.45 4.37 4.2 K 45.15 K
BXC Bluelinx Holdings Inc 11.6497 496.02 M 1.0204 9.6 1.99 K 23.15 K
BESS Bimergen Energy Corporation 70.00 21.08 M 35.00 100 250 17.5 K
TCI Transcontinental Realty Investors 11.35 419.31 M 0.64 5.98 600 6.81 K
SPB Spectrum Brands Holdings Inc 25.7377 2.02 B 0.1772 0.69 211 5.43 K
HBM Hudbay Minerals Inc 4.1481 9.5 B 0.0826 2.03 500 2.07 K
AGI Alamos Gold Inc 5.7449 11.98 B 0.3143 5.79 200 1.15 K
VHC Virnetx Holding Corp 18.3715 47.96 M 0.1584 0.87 45 826.72

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5985.3389 296.7939 5.22 387.21 K 2.32 B
ELD Eldorado Gold 53.3151 3.5575 7.15 5.54 M 295.24 M
ABX Barrick Mining Corp 27.002 1.2701 4.94 10.06 M 271.64 M
K Kinross Gold Corp 18.5827 1.509 8.84 5.73 M 106.53 M
CNQ Canadian Natural Resources Ltd. 5.6265 0.2736 5.11 17.28 M 97.25 M
AEM Agnico Eagle Mines Ltd 49.2666 3.9172 8.64 1.09 M 53.68 M
IMG Iamgold Corp 9.2377 0.4735 5.4 4.45 M 41.1 M
FNV Franco-Nevada Corp 21.7302 0.6627 3.15 871.8 K 18.94 M
WPM Wheaton Precious Metals Corp 7.0042 0.4414 6.73 1.45 M 10.14 M
OTEX Open Text Corp 7.5857 0.0652 0.87 1.14 M 8.68 M
AGI Alamos Gold Inc Cls A 6.9893 0.2726 4.06 999.76 K 6.99 M
SAP Saputo Inc 7.3451 0.101 1.39 857.4 K 6.3 M
NDM Northern Dynasty Minerals Ltd 6.38 0.19 3.07 527.2 K 3.36 M
CEF Sprott Physical Gold Silver Trust 15.2469 1.0337 7.27 187.46 K 2.86 M
PAAS Pan American Silver Corp 14.0018 0.8502 6.46 184.93 K 2.59 M
EMP-A Empire Company Limited 13.0028 0.1271 0.99 166.8 K 2.17 M
SSRM Ssr Mining Inc 17.3442 0.929 5.66 117.7 K 2.04 M
MFI Maple Leaf Foods 4.7507 0.2552 5.68 294.28 K 1.4 M
LGD Liberty Gold Corp 12.08 0.28 2.37 86.38 K 1.04 M
CCA Cogeco Communications Inc 18.9189 0.5697 3.1 53.01 K 1 M
AFN Ag Growth International Inc 8.6304 0.1701 2.01 91.9 K 793.13 K
SEA Seabridge Gold Inc 18.2818 1.503 8.96 42.97 K 785.51 K
CORS Corus Entertainment Holdings Inc. 2598.4858 18.4436 0.71 195 506.7 K
CJR-B Corus Entertainment Inc 5.1939 0.0369 0.72 97.5 K 506.41 K
IMP Intermap Tech Corp 15.00 0.20 1.35 20.86 K 312.9 K
CGO Cogeco Inc Sv 13.4976 0.2492 1.88 20.78 K 280.53 K
TXG Torex Gold Resources Inc 3.1863 0.5975 23.08 77.5 K 246.94 K
LIF Labrador Iron Ore Royalty Corp 3.0956 0.0309 1.01 42.68 K 132.13 K
PTM Platinum Group Metals Ltd 170.00 7.00 4.29 638 108.46 K
XTD-PA TDb Split Corp Pref A 3.0055 0.0358 1.21 24.11 K 72.46 K
OCG Outcrop Silver & Gold Corp 3.60 0.10 2.86 17 K 61.2 K
FTS-PF Fortis 1St Cum Red Srs F Prf 7.9806 0.0997 1.27 6.6 K 52.67 K
MTY Mty Food Group Inc 6.1635 0.1601 2.67 6.92 K 42.65 K
CSU Constellation Software Inc 18.4587 0.5464 3.05 1.6 K 29.53 K
BPS-PC Brookfield Property Split Corp Pref C 4.8042 0.0739 1.56 5.35 K 25.7 K
TXR Torex Resources Inc. 3.1704 0.5944 23.07 7.75 K 24.57 K
WN-PA George Weston Prf 7.5351 0.0915 1.23 2.74 K 20.65 K
ELEF Silver Elephant Mining Corp 12.5684 0.6615 5.56 879 11.05 K
CUP-U Caribbean Utilities Company Ltd 3.291 0.2231 7.27 2.6 K 8.56 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 1.88 K 7.05 K
BPS-PU Brookfield Property Split Corp Pref U 3.8592 0.0408 1.07 1.5 K 5.79 K
OLY Olympia Financial Group Inc 8.2524 0.2427 3.03 600 4.95 K
BCE-PY BCE Inc Pref Y 5.7107 0.1058 1.89 633 3.61 K
PIF Polaris Infrastructure Inc 374.3586 47.9947 14.71 8 2.99 K
SDE Spartan Delta Corp 69.4189 6.9419 11.11 40 2.78 K
MEQ Mainstreet Eq J 5.2875 0.0499 0.95 100 528.75
SGY Surge Energy Inc 6.7293 0.2103 3.23 71 477.78
CSCI Cosciens Biopharma Inc 54600.00 2400.00 4.6 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERHE ERHC Energy Inc 29.80 863.83 K 0.80 2.76 809.23 K 24.11 M
LNWO Light & Wonder, Inc. 11.35 6.07 B 0.42 3.84 1.73 M 19.63 M
FRTD Fortitude Group Inc 103.4091 15.9091 18.18 90.9 K 9.4 M
NTPIF Nam Tai Property Inc. 3.05 262.33 M 0.05 1.67 225 K 686.25 K
HSTC HST Global Inc 26.70 209.33 M 0.45 1.71 4.53 K 120.82 K
NEOM NeoMedia Technologies Inc 9.45 508.84 K 0.15 1.61 5.73 K 54.19 K
CYRNQ CYRNQ 36.40 0.202 0.56 980 35.67 K
WNBD Winning Brands Corporation 3.75 13.73 K 0.25 7.14 5.08 K 19.06 K
DKAM Drinks Americas Holdings Ltd 637.5008 278.3 K 9.375 1.49 18 11.48 K
STTO SITO Mobile Ltd. 20.00 5.13 K 1.90 10.5 507 10.14 K
CELV Preferred Commerce Inc 75.20 9.17 M 4.70 6.67 133 10 K
GTKP GateKeeper USA Inc 5.75 3.15 121.15 1.48 K 8.48 K
LCU Lion Copper Corp. Common Shares 14.85 74.6 M 0.27 1.85 522 7.75 K
BRDCY Bridgestone Corporation 4.0706 33.76 B 0.0293 0.73 1.18 K 4.8 K
USRM U.S. Stem Cell Inc 1000.00 64.15 K 100.00 11.11 2 2 K
EARI Entertainment Arts Research Inc 3.20 1.11 M 0.20 6.67 500 1.6 K
RGGI Resgreen Group International Inc 800.00 48.75 K 400.00 100 1 800
MIHL Montague International Holding Ltd 125.00 12.63 K 45.00 56.25 2 250
TGHI Touchpoint Group Holdings Inc 14142.8604 344.25 K 2571.4307 22.22 0 0
FCGD First Colombia Gold Corp 125.00 978.13 K 22.50 21.95 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OYL CGX Energy Inc 5.60 0.10 1.82 162.35 K 909.16 K
SILV Silver Valley Metals Corp. 5.40 0.135 2.56 150 K 810 K
RET-A Reitmans (Canada) Limited 5.7024 0.042 0.74 54.17 K 308.88 K
ABM Athabasca Minerals Inc 27.00 3.00 12.5 3.4 K 91.8 K
PEX Pacific Ridge Exploration Ltd 7.00 1.00 16.67 12 K 84 K
SIEN Sienna Resources Inc. 4.00 0.50 14.29 19.94 K 79.77 K
CAMB Cambria Gold Mines Inc. 17.50 1.50 9.38 2 K 35 K
WEC Winchester Equity Corporation 4.00 0.40 11.11 6.71 K 26.82 K
KTN Kootenay Silver Inc 7.70 0.60 8.45 2.25 K 17.32 K
ZYUS ZYUS Life Sciences Corporation 5.99 0.74 14.1 2.4 K 14.38 K
AVCR Avricore Health Inc 9.20 0.40 4.55 1.12 K 10.35 K
SAG Sterling Metals Corp 180.00 6.39 M 10.00 5.88 55 9.9 K
WINS Winshear Gold Corp 13.6902 1.1101 8.82 579 7.93 K
SKP StrikePoint Gold Inc 11.00 1.00 10 665 7.32 K
LUCA Luca Mining Corp. 6.40 1.28 25 984 6.3 K
BARU Baru Gold Corp 4.0146 0.0979 2.5 750 3.01 K
GR Great Atlantic Resources Corp 36.00 10.00 38.46 50 1.8 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 200 1.2 K
PAR-H Parent Capital Corp 8.00 1.50 23.08 100 800
WEB Westbridge Energy Corporation 81.4623 27.1541 50 8 651.7
URZ Urz Energy Corp 20.00 2.50 14.29 28 560
GORO Goldgroup Mining Inc. 21.66 4.56 26.67 18 389.88
FTJ Fort St. James Nickel Corp 4.40 1.00 29.41 62 272.8
EON EON Lithium Corp. 9.00 7.00 350 0 0
© 2026 - CastFwd Corp.