Gainers for 6 March 2009 from 00:00:00 until 23:59:59
Gainers for 6 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7061 | 60.75 B | 0.3319 | 1.48 | 561.9 K | 12.76 M |
| FSP | Franklin Street Properties | 4.1635 | 41.76 M | 0.1503 | 3.75 | 1.04 M | 4.32 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 335.05 M | 0.50 | 2.23 | 99.73 K | 2.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 288.18 M | 0.09 | 2.22 | 170.89 K | 707.5 K |
| STXS | Stereotaxis Inc | 30.4994 | 84.49 M | 1.9708 | 6.91 | 10.16 K | 310 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.7137 | 3.74 B | 0.028 | 0.76 | 78.21 K | 290.44 K |
| ACU | Acme United Corp | 5.025 | 262.46 M | 0.7499 | 17.54 | 56.5 K | 283.91 K |
| GSAT | Globalstar | 5.55 | 11.18 B | 0.45 | 8.82 | 40.1 K | 222.56 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 135.56 M | 5.00 | 3.76 | 1.6 K | 221.21 K |
| WWR | Westwater Resources | 2880.00 | 51.47 M | 300.00 | 11.63 | 49 | 141.12 K |
| LODE | Comstock Mining Inc | 725.00 | 108.76 M | 15.00 | 2.11 | 175 | 126.88 K |
| TPHS | Trinity Pl Hlds Inc | 4.9692 | 1.98 M | 0.7668 | 18.25 | 12.31 K | 61.2 K |
| PLX | Protalix Biotherapeutics | 24.20 | 245.74 M | 2.10 | 9.5 | 2.46 K | 59.46 K |
| PW | Power REIT | 8.9969 | 2.45 M | 0.0597 | 0.67 | 4.7 K | 42.29 K |
| GENC | Gencor Industries IN | 3.9667 | 257.1 M | 0.08 | 2.06 | 10 K | 39.66 K |
| COHN | Cohen & CO Inc | 14.033 | 31.45 M | 1.5592 | 12.5 | 2.24 K | 31.41 K |
| DIT | Amcon Distributing Company | 17.0843 | 58.35 M | 0.3874 | 2.32 | 1.7 K | 29.04 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.08 M | 14.00 | 20 | 315 | 26.46 K |
| CVM | Cel-Sci Corp | 1575.00 | 22.51 M | 150.00 | 10.53 | 12 | 18.9 K |
| CPHI | China Pharma Holdings | 119.00 | 22.29 M | 4.00 | 3.48 | 141 | 16.78 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 1.05 | 11.67 | 701 | 7.05 K |
| PED | Pedevco Corp | 6720.00 | 155.65 M | 336.00 | 5.26 | 1 | 6.72 K |
| GBR | New Concept Energy Inc | 3.3499 | 4.06 M | 0.1499 | 4.68 | 340 | 1.14 K |
| IGC | India Globalization Capital Inc | 4.40 | 18.2 M | 0.20 | 4.76 | 180 | 792 |
| IDR | Idaho Strategic Resources | 4.90 | 294.53 M | 0.70 | 16.67 | 14 | 68.6 |
| TOVX | Theriva Biologics Inc | 1312.50 | 6.61 M | 87.50 | 7.14 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 57.03 M | 1012.1875 | 0.8 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 183.68 | 26.88 | 17.14 | 133 | 24.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.52 | 623.54 B | 1.91 | 4.38 | 306.35 K | 13.94 M |
| CL | Crude Oil | 45.52 | 1.91 | 4.38 | 306.35 K | 13.94 M | |
| BZ | Brent Crude | 44.85 | 1.21 | 2.77 | 100.86 K | 4.52 M | |
| ZL | Soybean Oil | 31.36 | 0.33 | 1.06 | 9.32 K | 292.28 K | |
| GC | Gold | 942.10 | 15.10 | 1.63 | 308 | 290.17 K | |
| SI | Silver | 13.333 | 1 B | 0.213 | 1.62 | 16.13 K | 215.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.6228 | 3.6 T | 0.0723 | 0.96 | 290.45 M | 2.21 B |
| GOOGL | Alphabet Inc Class A | 7.6587 | 3.64 T | 0.0728 | 0.96 | 289.08 M | 2.21 B |
| INTC | Intel Corp | 7.8513 | 317.09 B | 0.0632 | 0.81 | 79.19 M | 621.76 M |
| GILD | Gilead Sciences Inc | 15.2017 | 208.48 B | 0.0795 | 0.53 | 24.31 M | 369.61 M |
| PEP | Pepsico Inc | 28.2714 | 198.2 B | 0.6782 | 2.46 | 10.85 M | 306.73 M |
| MRVL | Marvell Technology Inc | 6.8655 | 141.05 B | 0.46 | 7.18 | 39.08 M | 268.31 M |
| WFRD | Weatherford International Plc | 10.0277 | 6.27 B | 0.3599 | 3.72 | 23.67 M | 237.38 M |
| BIIB | Biogen Inc | 44.23 | 37.46 B | 0.59 | 1.35 | 4.5 M | 199 M |
| MDLZ | Mondelez Intl Inc | 13.9853 | 85.49 B | 0.4011 | 2.95 | 14.21 M | 198.71 M |
| ADBE | Adobe Systems Inc | 17.16 | 94.61 B | 0.24 | 1.42 | 10.51 M | 180.34 M |
| ISRG | Intuitive Surg Inc | 10.6544 | 156.71 B | 0.6322 | 6.31 | 15.63 M | 166.53 M |
| ADP | Automatic Data Processing, Inc. | 18.7077 | 122.35 B | 0.2698 | 1.46 | 8.61 M | 161.07 M |
| EXC | Exelon Corp | 16.2632 | 47.86 B | 0.1785 | 1.11 | 8.2 M | 133.4 M |
| INTU | Intuit Inc | 20.5027 | 91.31 B | 0.3707 | 1.84 | 5.48 M | 112.37 M |
| CME | CME Group Inc | 18.751 | 113.81 B | 0.1203 | 0.65 | 5.7 M | 106.95 M |
| LIN | Linde Plc | 40.0219 | 241.51 B | 0.3405 | 0.86 | 2.58 M | 103.18 M |
| AKAM | Akamai Technologies | 16.36 | 12.27 B | 0.13 | 0.8 | 5.69 M | 93.16 M |
| BKNG | Booking Holdings Inc | 3.2823 | 118.68 B | 0.0479 | 1.48 | 24.89 M | 81.7 M |
| NDAQ | Nasdaq Inc | 5.0575 | 60.63 B | 0.1312 | 2.66 | 15.86 M | 80.22 M |
| FISV | Fiserv Inc | 7.348 | 33.93 B | 0.0598 | 0.82 | 10.64 M | 78.15 M |
| VRSN | Verisign Inc | 16.8241 | 28.08 B | 0.3523 | 2.14 | 4.52 M | 76.04 M |
| SBAC | SBA Communications | 18.3391 | 19.77 B | 0.2844 | 1.58 | 2.93 M | 53.82 M |
| SOHU | Sohu.com Inc ADR | 43.98 | 350.86 M | 0.36 | 0.83 | 1.09 M | 48.08 M |
| TMUS | T-Mobile US | 22.8793 | 180.02 B | 0.3186 | 1.41 | 2.04 M | 46.68 M |
| MYGN | Myriad Genetics Inc | 33.5177 | 541.66 M | 0.1811 | 0.54 | 1.37 M | 45.84 M |
| MAT | Mattel Inc | 7.4816 | 4.32 B | 0.2559 | 3.54 | 5.84 M | 43.7 M |
| CPB | Campbell Soup Company | 15.1668 | 6.79 B | 0.1542 | 1.03 | 2.85 M | 43.15 M |
| XEL | XCEL Energy Inc | 9.0391 | 52.38 B | 0.0491 | 0.55 | 4.65 M | 42.04 M |
| ERIC | Ericsson ADR | 4.4048 | 34.22 B | 0.0746 | 1.72 | 9.27 M | 40.84 M |
| AZN | Astrazeneca Plc ADR | 14.8898 | 286.07 B | 0.0971 | 0.66 | 2.31 M | 34.45 M |
| UAL | United Airlines Holdings Inc | 3.94 | 35.51 B | 0.28 | 7.65 | 8.25 M | 32.52 M |
| SLAB | Silicon Labs Inc | 21.80 | 7.39 B | 0.11 | 0.51 | 1.41 M | 30.65 M |
| GRMN | Garmin Ltd | 9.6147 | 54.54 B | 0.1196 | 1.26 | 2.67 M | 25.71 M |
| IDXX | Idexx Laboratories | 14.615 | 55.48 B | 0.075 | 0.52 | 1.47 M | 21.5 M |
| EVRG | Evergy Inc | 7.8863 | 20.47 B | 0.3189 | 4.21 | 2.68 M | 21.13 M |
| NTES | Netease Inc ADR | 3.2679 | 78.23 B | 0.0839 | 2.64 | 6.45 M | 21.06 M |
| APEI | American Public Education | 37.19 | 748.17 M | 3.32 | 9.8 | 509.44 K | 18.95 M |
| TTEK | Tetra Tech Inc | 3.8492 | 9.94 B | 0.1363 | 3.67 | 3.86 M | 14.86 M |
| VOD | Vodafone Grp Plc ADR | 6.6568 | 35.61 B | 0.1119 | 1.71 | 2.19 M | 14.61 M |
| LNT | Alliant Energy Corp | 5.7096 | 19.04 B | 0.1036 | 1.85 | 2.51 M | 14.34 M |
| CMPR | Cimpress N.V. Ord | 22.93 | 1.41 B | 0.41 | 1.82 | 623.68 K | 14.3 M |
| EHTH | Ehealth Inc | 13.32 | 13.13 M | 1.12 | 9.18 | 1.07 M | 14.23 M |
| VEON | Veon Ltd ADR | 67.5534 | 5.45 B | 0.8139 | 1.22 | 195.84 K | 13.23 M |
| MDRX | Allscripts Hlthcare | 7.93 | 538.14 M | 0.08 | 1.02 | 1.61 M | 12.8 M |
| MIDD | Middleby Corp | 7.9867 | 6.11 B | 0.20 | 2.57 | 1.51 M | 12.08 M |
| LOGI | Logitech Int S.A. | 5.5518 | 14.51 B | 0.0554 | 1.01 | 1.99 M | 11.05 M |
| GERN | Geron Corp | 3.6566 | 622.85 M | 0.0756 | 2.11 | 2.91 M | 10.63 M |
| HURN | Huron Consulting | 40.75 | 2.68 B | 0.22 | 0.54 | 259.71 K | 10.58 M |
| IONS | Ionis Pharmaceuticals | 12.13 | 4.83 B | 0.43 | 3.68 | 839.1 K | 10.18 M |
| UMBF | Ump Financial Corp | 25.5188 | 10.17 B | 0.1551 | 0.61 | 385.3 K | 9.83 M |
| MZTI | MZTI | 25.3659 | 3.02 B | 0.5728 | 2.31 | 377.5 K | 9.58 M |
| TTWO | Take-Two Interactive Software | 6.21 | 42.6 B | 0.53 | 9.33 | 1.48 M | 9.18 M |
| FULT | Fulton Financial Cor | 3.1746 | 4.54 B | 0.0979 | 3.18 | 2.81 M | 8.93 M |
| MPWR | Monolithic Power Sys | 11.0305 | 67.81 B | 0.7775 | 7.58 | 802.4 K | 8.85 M |
| ALNY | Alnylam Pharmaceuticals | 15.79 | 22.11 B | 0.22 | 1.41 | 554.6 K | 8.76 M |
| LIVN | Livanova Plc OR Sh | 14.77 | 5.03 B | 0.52 | 3.65 | 566.06 K | 8.36 M |
| POWI | Power Integratn | 7.943 | 2.47 B | 0.1122 | 1.43 | 1.04 M | 8.3 M |
| WAFD | Washington Federal | 6.5935 | 2.18 B | 0.0656 | 1 | 1.24 M | 8.15 M |
| CAKE | Cheesecake Fact | 5.4974 | 5.44 B | 0.0615 | 1.13 | 1.44 M | 7.91 M |
| ACIW | Aci Worldwide Inc | 6.00 | 6.14 B | 0.2167 | 3.75 | 1.31 M | 7.83 M |
| LINC | Lincoln Educational | 12.2242 | 723.57 M | 0.7399 | 6.44 | 633.86 K | 7.75 M |
| CASY | Casey's General Stor | 16.1722 | 26.32 B | 0.3611 | 2.28 | 437.36 K | 7.07 M |
| SKYW | Skywest Inc | 7.8733 | 3.13 B | 0.6363 | 8.79 | 891.79 K | 7.02 M |
| CENTA | Central Garden & Pet | 5.144 | 2.53 B | 0.224 | 4.55 | 1.34 M | 6.89 M |
| CMTL | Comtech Telecom Company | 23.8027 | 36.16 M | 0.5483 | 2.36 | 288.14 K | 6.86 M |
| CATY | Cathay Genl Bncp | 5.58 | 4.38 B | 0.4005 | 7.73 | 1.22 M | 6.83 M |
| RGS | Regis Corp | 210.935 | 58.05 M | 3.0134 | 1.45 | 31.85 K | 6.72 M |
| QDEL | Quidel Cp | 9.55 | 736.9 M | 0.50 | 5.52 | 685.4 K | 6.55 M |
| ADTN | Adtran Inc | 10.6016 | 393.56 M | 0.06 | 0.57 | 590.93 K | 6.26 M |
| ASTE | Astec Inds Inc | 17.4895 | 888.21 M | 0.294 | 1.71 | 339.94 K | 5.95 M |
| ONB | Old National Bncp | 5.5129 | 9.48 B | 0.1186 | 2.2 | 1 M | 5.54 M |
| ALKS | Alkermes Plc | 8.49 | 7.9 B | 0.09 | 1.07 | 620.6 K | 5.27 M |
| PZZA | Papa John's Intl | 8.6268 | 655.8 M | 0.1612 | 1.9 | 606.85 K | 5.24 M |
| AMSC | Amer Superconductor | 134.50 | 1.17 B | 1.70 | 1.28 | 37.59 K | 5.06 M |
| FWRD | Foward Air Corp | 12.2533 | 587.45 M | 0.1953 | 1.62 | 376.03 K | 4.61 M |
| NCMI | National Cinemedia | 43.3059 | 175.91 M | 4.2223 | 10.8 | 97.26 K | 4.21 M |
| MORN | Morningstar Inc | 25.5146 | 9.14 B | 0.6292 | 2.53 | 158.7 K | 4.05 M |
| IART | Integra Lifesciences | 7.2195 | 1.12 B | 0.0783 | 1.1 | 559.97 K | 4.04 M |
| MNRO | Monro Muffler Brak | 11.4047 | 328.31 M | 0.799 | 7.53 | 346.45 K | 3.95 M |
| ICFI | Icf International | 21.409 | 1.46 B | 0.1804 | 0.85 | 176.94 K | 3.79 M |
| BPOP | Popular Inc | 15.2344 | 9.92 B | 0.6688 | 4.59 | 248.29 K | 3.78 M |
| STRL | Sterling Constructio | 16.43 | 8.92 B | 1.11 | 7.25 | 229.59 K | 3.77 M |
| ERIE | Erie Indemnity Company | 17.7055 | 14.37 B | 0.4352 | 2.52 | 209.8 K | 3.71 M |
| EXPO | Exponent Inc | 5.2074 | 4.15 B | 0.2333 | 4.69 | 685.2 K | 3.57 M |
| AXON | Axon Enterprise Inc | 3.65 | 25.69 B | 0.39 | 11.96 | 902.2 K | 3.29 M |
| PRGS | Progress Software | 8.9008 | 1.79 B | 0.0829 | 0.94 | 365.55 K | 3.25 M |
| BLKB | Blackbaud Inc | 8.28 | 2.44 B | 0.0436 | 0.53 | 389.71 K | 3.23 M |
| OTTR | Otter Tail Corp | 8.9494 | 3.19 B | 0.3362 | 3.9 | 359.45 K | 3.22 M |
| MKSI | Mks Instruments Inc | 9.9538 | 14.58 B | 0.1968 | 2.02 | 316.5 K | 3.15 M |
| PETS | Petmed Express Inc | 6.8413 | 20.38 M | 0.2003 | 3.02 | 455.33 K | 3.12 M |
| MANH | Manhattan Assoc | 3.53 | 14.93 B | 0.035 | 1 | 850.76 K | 3 M |
| INSG | Inseego Corp | 57.50 | 74.41 M | 3.70 | 6.88 | 52.15 K | 3 M |
| FSTR | Foster L B Company | 21.1933 | 445.01 M | 0.7774 | 3.81 | 138.59 K | 2.94 M |
| COLM | Columbia Sportswear | 9.9446 | 3.76 B | 0.1005 | 1.02 | 288.4 K | 2.87 M |
| MSTR | Strategy | 3.38 | 47.25 B | 0.024 | 0.72 | 800.77 K | 2.71 M |
| WTFC | Wintrust Financial Corp | 8.2679 | 10.49 B | 0.1152 | 1.41 | 326.18 K | 2.7 M |
| DIOD | Diodes Inc | 7.00 | 4.02 B | 0.20 | 2.94 | 377.6 K | 2.64 M |
| ICUI | I C U Medical Inc | 28.41 | 4.48 B | 0.22 | 0.78 | 88.99 K | 2.53 M |
| GLRE | Greenlight Cap. Re. | 14.40 | 530.35 M | 0.40 | 2.86 | 175.36 K | 2.53 M |
| NWPX | Northwest Pipe Company | 24.21 | 866.89 M | 0.21 | 0.87 | 103.73 K | 2.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.2682 | 695.87 B | 1.0535 | 2.91 | 47.09 M | 1.76 B |
| GE | General Electric Company | 23.9604 | 344.27 B | 1.3575 | 6.01 | 66.66 M | 1.6 B |
| WFC | Wells Fargo & Company | 5.5883 | 258.31 B | 0.318 | 6.03 | 256.31 M | 1.43 B |
| FCX | Freeport-Mcmoran Inc | 12.1516 | 85.07 B | 0.7998 | 7.05 | 65.31 M | 793.66 M |
| CVX | Chevron Corp | 29.564 | 429.01 B | 0.9183 | 3.21 | 22.1 M | 653.34 M |
| MCD | McDonald's Corporation | 32.6373 | 192.46 B | 0.789 | 2.48 | 18.19 M | 593.54 M |
| PG | Procter & Gamble Company | 29.3209 | 393.56 B | 0.1988 | 0.68 | 19.55 M | 573.31 M |
| JNJ | Johnson & Johnson | 29.0891 | 687.89 B | 0.1819 | 0.63 | 19.2 M | 558.57 M |
| KO | Coca-Cola Company | 11.4704 | 426.96 B | 0.3667 | 3.3 | 33 M | 378.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8853 | 51.92 B | 0.2105 | 0.59 | 10.46 M | 375.51 M |
| SLB | Schlumberger N.V. | 24.6359 | 76.27 B | 0.3823 | 1.58 | 14.84 M | 365.69 M |
| UNH | Unitedhealth Group Inc | 13.9455 | 365.09 B | 1.2076 | 9.48 | 24.73 M | 344.87 M |
| OXY | Occidental Petroleum Corp | 30.2944 | 58.73 B | 0.4915 | 1.65 | 11.15 M | 337.77 M |
| ABT | Abbott Laboratories | 15.2757 | 187.95 B | 0.2769 | 1.85 | 21.18 M | 323.47 M |
| RTX | Raytheon Technologies | 16.3737 | 267.97 B | 0.2634 | 1.63 | 19.37 M | 317.14 M |
| C | Citigroup Inc | 7.5672 | 205.26 B | 0.0735 | 0.98 | 41.52 M | 314.2 M |
| BA | Boeing Company | 22.805 | 135.91 B | 0.538 | 2.42 | 13.13 M | 299.53 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 48.83 | 0.78 | 1.62 | 5.03 M | 245.8 M | |
| MRK | Merck & Company | 12.1263 | 364.26 B | 0.3199 | 2.71 | 18.91 M | 229.26 M |
| PM | Philip Morris International Inc | 14.8577 | 310.1 B | 0.1738 | 1.18 | 15.37 M | 228.43 M |
| BAX | Baxter International Inc | 23.8443 | 13.35 B | 0.1837 | 0.78 | 9.31 M | 221.92 M |
| TRV | The Travelers Companies Inc | 23.177 | 82.62 B | 0.5384 | 2.38 | 9.09 M | 210.78 M |
| MET | Metlife Inc | 8.1524 | 64.78 B | 0.0801 | 0.99 | 25.1 M | 204.6 M |
| BMY | Bristol-Myers Squibb Company | 9.8489 | 129.66 B | 0.3543 | 3.73 | 20.21 M | 199.04 M |
| ELV | Elevance Health Inc | 24.9478 | 92.84 B | 0.2859 | 1.16 | 7.66 M | 191.11 M |
| NOV | Nov Inc | 17.4629 | 6.45 B | 0.2309 | 1.34 | 10.47 M | 182.77 M |
| SU | Suncor Energy Inc | 12.6445 | 80.49 B | 0.5629 | 4.66 | 14.34 M | 181.28 M |
| FLR | Fluor Corp | 26.8329 | 6.55 B | 0.7015 | 2.68 | 6.71 M | 180.18 M |
| AON | AON Plc | 33.1717 | 71.77 B | 1.2258 | 3.84 | 5.22 M | 173.11 M |
| APD | Air Products and Chemicals | 33.8168 | 70.49 B | 0.8817 | 2.68 | 5.07 M | 171.46 M |
| PSA | Public Storage | 25.9523 | 62.14 B | 0.4146 | 1.62 | 6.53 M | 169.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.89 | 280.75 B | 1.81 | 4.52 | 4.03 M | 168.66 M |
| BHP | BHP Billiton Ltd ADR | 13.4603 | 202.02 B | 0.5836 | 4.53 | 11.97 M | 161.05 M |
| CNQ | Canadian Natural Resources | 4.3332 | 102.56 B | 0.1411 | 3.37 | 36.48 M | 158.09 M |
| VNO | Vornado Realty Trust | 11.2373 | 7.07 B | 0.1381 | 1.24 | 14.04 M | 157.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2509 | 2.07 T | 0.1018 | 1.98 | 29.39 M | 154.33 M |
| LLY | Eli Lilly and Company | 17.5582 | 1.29 T | 0.3201 | 1.86 | 8.7 M | 152.76 M |
| BP | BP Plc ADR | 14.0492 | 117.71 B | 0.3103 | 2.26 | 10.71 M | 150.43 M |
| NUE | Nucor Corp | 20.3125 | 57.11 B | 0.1696 | 0.84 | 7 M | 142.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 73195.00 | 1.27 T | 795.00 | 1.1 | 1.82 K | 133.43 M |
| NSC | Norfolk Southern Corp | 18.4568 | 73.65 B | 0.1077 | 0.59 | 6.99 M | 128.99 M |
| MT | Arcelormittal ADR | 30.9722 | 47.21 B | 0.4861 | 1.59 | 4.15 M | 128.5 M |
| RRC | Range Resources Corp | 34.4436 | 12.11 B | 0.4285 | 1.26 | 3.73 M | 128.32 M |
| ITW | Illinois Tool Works Inc | 17.6157 | 81.71 B | 0.401 | 2.33 | 7.2 M | 126.89 M |
| ICE | Intercontinental Exchange | 10.3067 | 99.76 B | 0.4062 | 4.1 | 11.9 M | 122.7 M |
| DE | Deere & Company | 18.2489 | 181.6 B | 0.1359 | 0.75 | 6.64 M | 121.08 M |
| AU | Anglogold Ashanti Ltd ADR | 25.0094 | 43.64 B | 1.0343 | 4.31 | 4.67 M | 116.74 M |
| GIS | General Mills | 14.3269 | 18.35 B | 0.2727 | 1.94 | 7.72 M | 110.66 M |
| GFI | Gold Fields Ltd ADR | 6.6842 | 31.86 B | 0.2986 | 4.68 | 16.49 M | 110.2 M |
| LIN | Linde Plc | 40.0219 | 0.3405 | 0.86 | 2.58 M | 103.18 M | |
| BDX | Becton Dickinson and Company | 36.6823 | 59.39 B | 0.3031 | 0.83 | 2.81 M | 103.11 M |
| BXP | Boston Properties | 16.3963 | 11.33 B | 0.124 | 0.76 | 6.29 M | 103.08 M |
| LH | Laboratory Corp of America Holdings | 45.0143 | 30.08 B | 0.2538 | 0.57 | 2.24 M | 100.88 M |
| PPG | PPG Industries | 10.4038 | 27.07 B | 0.3324 | 3.3 | 9.62 M | 100.05 M |
| TFC | Truist Financial Corp | 7.3766 | 59.89 B | 0.2203 | 3.08 | 13.33 M | 98.32 M |
| HUM | Humana Inc | 17.0601 | 54.04 B | 0.6722 | 4.1 | 5.65 M | 96.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 46.54 | 1.27 T | 0.54 | 1.17 | 2 M | 93.31 M |
| CI | Cigna Corp | 12.1219 | 78.48 B | 0.5141 | 4.43 | 7.62 M | 92.41 M |
| ACN | Accenture Plc | 20.1388 | 147.97 B | 0.2014 | 1.01 | 4.35 M | 87.57 M |
| PRU | Prudential Financial Inc | 6.0189 | 42.38 B | 0.0476 | 0.8 | 13.77 M | 82.9 M |
| M | Macy's Inc | 3.9023 | 6.45 B | 0.2024 | 5.47 | 21.08 M | 82.26 M |
| VMRK | Vivmark Residential | 7.7497 | 49.69 B | 0.1723 | 2.27 | 10.49 M | 81.3 M |
| SO | Southern Company | 13.2516 | 108.96 B | 0.1134 | 0.86 | 5.93 M | 78.57 M |
| CB | Chubb Ltd | 19.7075 | 143.56 B | 0.3821 | 1.98 | 3.92 M | 77.32 M |
| MUR | Murphy Oil Corp | 22.2061 | 5.28 B | 0.3269 | 1.49 | 3.38 M | 75.15 M |
| ALL | Allstate Corp | 9.7553 | 66.23 B | 0.1341 | 1.39 | 7.62 M | 74.29 M |
| HRB | H&R Block | 9.8219 | 6.13 B | 0.7151 | 7.85 | 7.39 M | 72.6 M |
| FRT | Federal Realty Investment Trust | 21.6499 | 9.77 B | 0.2496 | 1.17 | 3.33 M | 72.01 M |
| ITT | ITT Inc | 8.9021 | 18.84 B | 0.0507 | 0.57 | 7.96 M | 70.88 M |
| DAL | Delta Air Lines Inc | 3.4988 | 56.74 B | 0.112 | 3.31 | 19.13 M | 66.95 M |
| NVS | Novartis Ag ADR | 16.6718 | 303.12 B | 0.1584 | 0.96 | 3.96 M | 66.02 M |
| CLX | Clorox Company | 27.7082 | 13.24 B | 0.4383 | 1.61 | 2.38 M | 65.83 M |
| ROK | Rockwell Automation Inc | 12.9221 | 44.78 B | 0.4706 | 3.78 | 5.07 M | 65.49 M |
| BG | Bunge Ltd | 31.874 | 19.53 B | 0.7322 | 2.35 | 2.05 M | 65.34 M |
| PWR | Quanta Services | 17.6431 | 90.71 B | 0.1969 | 1.13 | 3.61 M | 63.76 M |
| CNI | Canadian National Railway | 11.2011 | 76.27 B | 0.2259 | 2.06 | 5.68 M | 63.57 M |
| LUV | Southwest Airlines Company | 4.3969 | 22 B | 0.1029 | 2.4 | 13.93 M | 61.26 M |
| D | Dominion Resources | 13.7271 | 59.51 B | 0.1123 | 0.82 | 4.45 M | 61.04 M |
| ED | Consolidated Edison Company of New York | 17.2563 | 44.75 B | 0.1627 | 0.95 | 3.53 M | 60.85 M |
| ACM | Aecom Technology Corp | 20.2847 | 9.07 B | 0.1533 | 0.76 | 2.94 M | 59.65 M |
| DRI | Darden Restaurants | 13.0175 | 25.88 B | 0.0681 | 0.53 | 4.48 M | 58.29 M |
| SRE | Sempra | 11.114 | 52.01 B | 0.0669 | 0.61 | 5.11 M | 56.82 M |
| ESS | Essex Property Trust | 30.7776 | 18.86 B | 0.435 | 1.43 | 1.82 M | 56.15 M |
| MTB | M&T Bank Corp | 19.2849 | 31.78 B | 0.8174 | 4.43 | 2.85 M | 55.02 M |
| A | Agilent Technologies | 8.0063 | 49.05 B | 0.0696 | 0.88 | 6.8 M | 54.45 M |
| DUK | Duke Energy Corp | 16.8635 | 100.71 B | 0.1527 | 0.91 | 3.23 M | 54.39 M |
| SSL | Sasol Ltd ADR | 80.9238 | 9.17 B | 1.7057 | 2.15 | 661.92 K | 53.57 M |
| CMP | Compass Minerals Intl Inc | 35.6347 | 945.83 M | 0.185 | 0.52 | 1.41 M | 50.41 M |
| HOG | Harley-Davidson Inc | 5.7858 | 3.27 B | 0.0903 | 1.59 | 8.56 M | 49.54 M |
| HSY | Hershey Foods Corp | 21.2131 | 35.02 B | 0.3315 | 1.59 | 2.31 M | 48.93 M |
| POR | Portland General Electric Company | 8.2717 | 5.47 B | 0.8888 | 12.04 | 5.88 M | 48.68 M |
| TS | Tenaris S.A. ADR | 9.8886 | 30.93 B | 0.3997 | 4.21 | 4.88 M | 48.24 M |
| NRG | NRG Energy | 13.6499 | 20.41 B | 0.5507 | 4.2 | 3.52 M | 48.01 M |
| CCJ | Cameco Corp | 11.6226 | 30.81 B | 0.1626 | 1.42 | 4.12 M | 47.88 M |
| BLK | Blackrock Inc | 60.04 | 188.85 B | 0.6368 | 1.07 | 785.97 K | 47.19 M |
| EW | Edwards Lifesciences Corp | 4.5742 | 61.61 B | 0.1242 | 2.79 | 10.03 M | 45.89 M |
| ES | Eversource Energy | 11.0626 | 27.02 B | 0.177 | 1.63 | 4.14 M | 45.85 M |
| TTE | Totalenergies Se ADR | 10.2015 | 199.22 B | 0.3458 | 3.51 | 4.47 M | 45.55 M |
| SJM | J.M. Smucker Company | 21.6755 | 14.17 B | 0.2848 | 1.33 | 2.1 M | 45.51 M |
| EG | Everest Re Group | 42.3952 | 15.82 B | 2.1595 | 5.37 | 1.02 M | 43.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 5.8057 | 0.1792 | 3.18 | 17.26 M | 100.2 M | |
| SU | Suncor Energy Inc | 16.2028 | 0.6813 | 4.39 | 5.62 M | 91.11 M | |
| RY | Royal Bank of Canada | 15.104 | 0.0925 | 0.62 | 5.28 M | 79.77 M | |
| CCO | Cameco Corp | 14.8366 | 0.0813 | 0.55 | 5.01 M | 74.26 M | |
| TD | Toronto-Dominion Bank | 8.9479 | 0.0455 | 0.51 | 7.3 M | 65.32 M | |
| CNR | Canadian National Railway Co. | 14.3063 | 0.1588 | 1.12 | 3.63 M | 51.99 M | |
| BMO | Bank of Montreal | 12.4992 | 0.1455 | 1.18 | 2.38 M | 29.7 M | |
| IMO | Imperial Oil | 29.3064 | 0.4356 | 1.51 | 950.76 K | 27.86 M | |
| TRP | TC Energy Corp | 11.6316 | 0.0754 | 0.65 | 2.06 M | 23.93 M | |
| FM | First Quantum Minerals Ltd | 6.2069 | 0.0392 | 0.64 | 3.52 M | 21.87 M | |
| ATRL | Atkinsrealis Group Inc | 23.6787 | 0.5962 | 2.58 | 621.51 K | 14.72 M | |
| MRU | Metro Inc | 10.0057 | 0.0611 | 0.61 | 1.38 M | 13.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 203.2796 | 4.7594 | 2.4 | 58.32 K | 11.86 M | |
| NA | National Bank of Canada | 8.8497 | 0.0761 | 0.87 | 1.3 M | 11.52 M | |
| IFC | Intact Financial Corp | 20.5013 | 0.3874 | 1.93 | 502 K | 10.29 M | |
| WN | George Weston Limited | 14.645 | 0.1081 | 0.74 | 487.27 K | 7.14 M | |
| L | Loblaw CO | 4.1883 | 0.0496 | 1.2 | 1.26 M | 5.27 M | |
| BBD-A | Bombardier Inc | 63.25 | 1.50 | 2.43 | 72.84 K | 4.61 M | |
| BHC | Bausch Health Companies Inc | 12.8964 | 0.0741 | 0.58 | 339.97 K | 4.38 M | |
| TA | Transalta Corp | 9.8082 | 0.1177 | 1.21 | 444.42 K | 4.36 M | |
| TXP | Touchstone Exploration Inc | 21.8389 | 0.364 | 1.7 | 176.89 K | 3.86 M | |
| BIR | Birchcliff Energy Ltd | 3.252 | 0.0579 | 1.81 | 1.01 M | 3.29 M | |
| AIM | Aimia Inc | 7.765 | 0.1354 | 1.77 | 387.3 K | 3.01 M | |
| RUS | Russel Metals | 3.6397 | 0.0559 | 1.56 | 762.1 K | 2.77 M | |
| BTE | Baytex Energy Corp | 7.2329 | 0.0504 | 0.7 | 339.86 K | 2.46 M | |
| CCA | Cogeco Communications Inc | 19.0149 | 0.096 | 0.51 | 117.83 K | 2.24 M | |
| GTE | Gran Tierra Energy Inc | 29.40 | 0.30 | 1.03 | 53.71 K | 1.58 M | |
| CFP | Canfor Corp | 4.95 | 0.23 | 4.87 | 202.2 K | 1 M | |
| AFN | Ag Growth International Inc | 8.752 | 0.1216 | 1.41 | 105.1 K | 919.84 K | |
| MFI | Maple Leaf Foods | 4.7799 | 0.0292 | 0.61 | 92.46 K | 441.96 K | |
| TRZ | Transat At Inc | 7.75 | 0.20 | 2.65 | 53.94 K | 418.03 K | |
| WTE | Westshore Terminals Investment Corp | 3.1123 | 0.0235 | 0.76 | 123.73 K | 385.1 K | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | 20400.00 | 37.36 | 4 | 300 K | |
| BU | Burcon Nutrascience Corp | 77.5848 | 3.9702 | 5.39 | 2.54 K | 197.45 K | |
| LNF | Leons Furniture | 4.4277 | 0.0891 | 2.05 | 38.96 K | 172.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.09 | 0.14 | 4.75 | 53 K | 163.77 K | |
| CSU | Constellation Software Inc | 18.8278 | 0.3691 | 2 | 8.55 K | 160.98 K | |
| TRX | Trx Gold Corporation | 5.30 | 0.12 | 2.32 | 28.46 K | 150.83 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2292 | 0.1085 | 3.48 | 44.67 K | 144.25 K | |
| SII | Sprott Inc | 24.8734 | 0.2764 | 1.12 | 5.11 K | 127.1 K | |
| XTD-PA | TDb Split Corp Pref A | 3.0652 | 0.0597 | 1.99 | 29.5 K | 90.42 K | |
| TXG | Torex Gold Resources Inc | 3.485 | 0.2987 | 9.37 | 21.4 K | 74.58 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | 7.00 | 4.12 | 340 | 60.18 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4321 | 0.1281 | 2.42 | 10.5 K | 57.04 K | |
| PBH | Premium Brands Holdings Corp | 3.4282 | 0.0467 | 1.38 | 14 K | 47.99 K | |
| ESM | Euro Sun Mining Inc | 3.9053 | 0.4541 | 13.16 | 11.15 K | 43.54 K | |
| WN-PA | George Weston Prf | 7.6265 | 0.0914 | 1.21 | 3.53 K | 26.92 K | |
| BCE-PA | BCE Inc Pref AA | 6.0872 | 0.0381 | 0.63 | 3.7 K | 22.52 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1573 | 0.0332 | 1.06 | 6.6 K | 20.84 K | |
| PGIC | Premium Global Income Split Corp | 41.9388 | 4.6599 | 12.5 | 464 | 19.46 K | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 348 | 16.7 K | |
| BNE | Bonterra Energy Corp | 7.089 | 0.0706 | 1.01 | 2.02 K | 14.31 K | |
| PWF-PE | Power Financial Corp Pref E | 6.4598 | 0.2192 | 3.51 | 1.75 K | 11.3 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8187 | 0.1489 | 2.63 | 1.71 K | 9.94 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0719 | 0.097 | 2.44 | 2.37 K | 9.65 K | |
| VLN | Velan Inc Sv | 8.1701 | 0.2014 | 2.53 | 1.1 K | 8.99 K | |
| BCE-PR | BCE Inc Pref R | 5.8643 | 0.0352 | 0.6 | 1.5 K | 8.8 K | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 893 | 8.57 K | |
| TXR | Torex Resources Inc. | 3.4676 | 0.2972 | 9.37 | 2.14 K | 7.42 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3297 | 0.0276 | 0.84 | 2.22 K | 7.38 K | |
| TVA-B | TVA Group Inc | 6.3241 | 0.0482 | 0.77 | 921 | 5.82 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9091 | 0.0234 | 0.6 | 1.44 K | 5.64 K | |
| BCE-PB | BCE Inc Pref AB | 5.6235 | 0.1061 | 1.92 | 1 K | 5.62 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 769 | 5.4 K | |
| LUG | Lundin Gold Inc | 3.9144 | 1.0211 | 35.29 | 1.25 K | 4.89 K | |
| SDE | Spartan Delta Corp | 76.3607 | 6.9418 | 10 | 53 | 4.05 K | |
| WPK | Winpak Ltd | 4.9197 | 0.0515 | 1.06 | 682 | 3.36 K | |
| CIU-PA | CU Inc Pref A | 6.6163 | 0.0949 | 1.46 | 500 | 3.31 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.0948 | 0.041 | 0.68 | 300 | 1.83 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5321 | 0.0512 | 1.14 | 200 | 906.42 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 15.7488 | 42.59 B | 0.5766 | 3.8 | 1.54 M | 24.2 M |
| HOS | Hornbeck Offshore Services, Inc | 3.66 | 1.91 B | 0.13 | 3.68 | 3.92 M | 14.36 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 3.92 M | 12.55 M |
| NTPIF | Nam Tai Property Inc. | 3.08 | 262.33 M | 0.03 | 0.98 | 203.91 K | 628.06 K |
| CGIP | Celadon Group Inc | 4.5905 | 5.66 K | 0.058 | 1.28 | 99.92 K | 458.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1564 | 785 | 0.2629 | 3.81 | 26.08 K | 186.63 K |
| PARD | Poniard Pharmaceuticals Inc | 76.40 | 149 | 4.40 | 6.11 | 1.6 K | 122.01 K |
| SYNE | Synthesis Energy Systems Inc | 30.08 | 157 | 1.92 | 6.82 | 3.25 K | 97.88 K |
| NEOM | NeoMedia Technologies Inc | 9.60 | 508.84 K | 0.15 | 1.59 | 5.96 K | 57.26 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 0.27 | 4.33 | 7.45 K | 48.43 K |
| CYRNQ | CYRNQ | 37.20 | 0.80 | 2.2 | 1.26 K | 47.02 K | |
| BYDDY | BYD Company Limited | 19.20 | 76.04 B | 0.20 | 1.05 | 1.99 K | 38.28 K |
| WUHN | Wuhan General Group (China) Inc | 3.70 | 11.03 K | 0.70 | 23.33 | 2.03 K | 7.51 K |
| GFCJ | Guaranty Financial Corporation | 18.00 | 560 | 2.00 | 12.5 | 200 | 3.6 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 1.80 | 56.25 | 100 | 500 |
| HMNY | Helios and Matheson Analytics Inc | 239.4337 | 53.8726 | 29.03 | 1 | 239.43 | |
| MJLB | Ultrack Systems Inc | 40.00 | 424.93 K | 22.00 | 122.22 | 1 | 40 |
| ONEI | OneMeta AI | 1600.00 | 5.63 M | 590.00 | 58.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 811.72 K | 56.62 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 782 K | 21.11 M | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 514.62 K | 2.7 M | |
| SYH | Skyharbour Resources Ltd | 3.80 | 0.20 | 5.56 | 274 K | 1.04 M | |
| BQE | BQE Water Inc | 40.00 | 3.50 | 9.59 | 18.12 K | 724.88 K | |
| RET-A | Reitmans (Canada) Limited | 5.7324 | 0.03 | 0.53 | 63.81 K | 365.79 K | |
| ILI | Infinite Ore Corp | 6.00 | 1.20 | 25 | 7.86 K | 47.18 K | |
| BARU | Baru Gold Corp | 4.2104 | 0.1958 | 4.88 | 10.98 K | 46.23 K | |
| POND | Pond Technologies Holdings Inc | 9.1667 | 0.2084 | 2.33 | 5 K | 45.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 5 K | 40 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.39 M | 10.00 | 5.56 | 151 | 28.69 K |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 13 | 10.93 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.974 | 0.1085 | 1 | 800 | 8.78 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.17 | 2.49 | 1 K | 7 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 4.50 | 6.67 | 87 | 6.26 K | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 288 | 3.06 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 250 | 3 K | |
| CTH | CoTec Holdings Corp. | 140.00 | 10.00 | 7.69 | 14 | 1.96 K | |
| BBB | Brixton Metals Corporation | 15.00 | 8.50 | 130.77 | 120 | 1.8 K | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 300 | 1.8 K | |
| VLC | Velocity Minerals Ltd | 10.40 | 1.20 | 13.04 | 105 | 1.09 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 29 | 1.04 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | 4.20 | 38.89 | 8 | 120 | |
| EON | EON Lithium Corp. | 12.00 | 3.00 | 33.33 | 0 | 0 |