Gainers for 9 March 2009 from 00:00:00 until 23:59:59

Gainers for 9 March 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GTE Gran Tierra Energy Inc 23.80 335.05 M 0.90 3.93 156.3 K 3.72 M
TMP Tompkinstrustco 17.9517 1.44 B 0.8973 5.26 84.7 K 1.52 M
SEB Seaboard Corporation 808.9099 3.59 B 30.9261 3.98 1 K 808.91 K
STXS Stereotaxis Inc 31.6255 84.49 M 1.1261 3.69 10.59 K 334.76 K
AGIG AGIG 223.1743 35.34 M 1.2263 0.55 296 66.06 K
CVR Chicago Rivet & Machine Company 6.5269 9.52 M 0.0907 1.41 3.3 K 21.54 K
USBC USBC, Inc. 1080.00 140.28 M 60.00 5.88 12 12.96 K
CEV Eaton Vance California Muni Income Trust 3.9045 72.87 M 0.0324 0.84 3.3 K 12.88 K
BDL Flanigan's Enterprises 3.3382 117.71 M 0.0167 0.5 2.6 K 8.67 K
DIT Amcon Distributing Company 17.7274 58.35 M 0.6431 3.76 300 5.32 K
REED Reed's, Inc. 259.3709 27.63 M 43.2237 20 8 2.07 K
IBIO Ibio Inc 1200.00 46.96 M 550.00 84.62 1 1.2 K
ITP IT Tech Packaging Inc 3.6943 978.9 K 1.3105 54.98 50 184.71

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 5.75 757.43 K 0.75 15 240 1.38 K
LINE Linear Minerals Corp. 142.025 18.525 15 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.07 623.54 B 1.55 3.41 390.59 K 18.39 M
ZL Soybean Oil 31.09 0.33 1.07 5.46 K 169.84 K
DC Class III Milk 10.29 0.07 0.68 55 565.95

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 8.1805 0.0416 0.51 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 160.50 3.12 B 1.30 0.82 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INTC Intel Corp 7.9399 317.09 B 0.0886 1.13 87.06 M 691.27 M
WFRD Weatherford International Plc 10.3097 6.27 B 0.282 2.81 19.19 M 197.88 M
ISRG Intuitive Surg Inc 10.7633 156.71 B 0.1089 1.02 11.43 M 123.02 M
DLTR Dollar Tree Inc 13.3333 25.91 B 0.14 1.06 8.96 M 119.42 M
NTRS Northern Trust Corp 31.1764 32.28 B 0.3255 1.06 3.79 M 118.3 M
CME CME Group Inc 18.8959 113.81 B 0.1449 0.77 6.15 M 116.12 M
WDC Western Digital Cp 9.0515 110.67 B 0.3065 3.5 9.37 M 84.8 M
ILMN Illumina Inc 31.4883 31.3 B 0.3794 1.22 2.61 M 82.26 M
BKR Baker Hughes A Ge Co. Cl A 13.468 49.1 B 0.2924 2.22 5.81 M 78.27 M
URBN Urban Outfitters Inc 14.54 7.4 B 0.41 2.9 4.93 M 71.62 M
MAR Marriot International 10.3564 108.97 B 0.2637 2.61 6.42 M 66.5 M
GERN Geron Corp 4.2613 622.85 M 0.6047 16.54 14.56 M 62.05 M
NDAQ Nasdaq Inc 5.1833 60.63 B 0.1258 2.49 10.82 M 56.09 M
MBOT Microbot Medical Inc 32076.00 65.73 M 9720.00 43.48 1.61 K 51.74 M
PRDO Perdoceo Education Corp 19.8486 1.81 B 0.2264 1.15 2.16 M 42.95 M
COO Cooper Companies 4.9003 11.91 B 0.3523 7.75 7.61 M 37.3 M
TMUS T-Mobile US 23.198 180.02 B 0.3187 1.39 1.55 M 36 M
REG Regency Centers Corp 11.5128 14.23 B 0.2656 2.36 2.77 M 31.85 M
HSIC Henry Schein Inc 13.4951 9.53 B 0.0745 0.56 2.15 M 28.95 M
PTEN Patterson-Uti Energy 5.9653 4.16 B 0.1924 3.33 4.33 M 25.84 M
JBLU Jetblue Airways Cp 3.06 1.42 B 0.10 3.38 8.37 M 25.62 M
WYNN Wynn Resorts Ltd 9.3172 8.76 B 0.0899 0.97 2.47 M 23.03 M
ZION Zions Bancorp 5.0205 9.68 B 0.2642 5.55 4.49 M 22.55 M
ALGT Allegiant Travel Com 28.341 2.52 B 1.2554 4.63 790.74 K 22.41 M
ACIW Aci Worldwide Inc 6.38 6.14 B 0.38 6.33 3.04 M 19.4 M
GT Goodyear Tire Rubber 3.466 1.19 B 0.3466 11.11 5.34 M 18.52 M
RMBS Rambus Inc 7.89 8.81 B 0.05 0.64 2.24 M 17.7 M
MDRX Allscripts Hlthcare 8.43 538.14 M 0.50 6.31 2.02 M 17 M
SLAB Silicon Labs Inc 21.91 7.39 B 0.11 0.5 752.56 K 16.49 M
UTHR United Therapeutic 31.71 25.18 B 0.23 0.73 506.89 K 16.07 M
TCOM Trip.com Group Ltd ADR 5.1599 27.44 B 0.107 2.12 2.45 M 12.62 M
LKQ LKQ Corp 5.5075 4.91 B 0.0844 1.56 2.05 M 11.29 M
LINC Lincoln Educational 13.3576 723.57 M 1.1334 9.27 817.17 K 10.92 M
IONS Ionis Pharmaceuticals 12.38 4.83 B 0.25 2.06 822.3 K 10.18 M
DHC Diversified Healthcare Trust 4.3876 1.75 B 0.0794 1.84 2.25 M 9.88 M
IBOC Intl Bancshares 5.3556 4.21 B 0.317 6.29 1.81 M 9.68 M
TRMK Trustmark Corp 8.2858 2.77 B 0.0614 0.75 917.64 K 7.6 M
SVC Service Properties Trust 3.4113 739.94 M 0.1055 3.19 2.16 M 7.35 M
NICE Nice Ltd ADR 20.0669 5.51 B 0.3515 1.78 307.16 K 6.16 M
LOPE Grand Canyon Educati 13.45 3.08 B 0.46 3.54 452.81 K 6.09 M
CAKE Cheesecake Fact 5.6358 5.44 B 0.1384 2.52 1.05 M 5.92 M
MPWR Monolithic Power Sys 11.1074 67.81 B 0.0769 0.7 515.2 K 5.72 M
TXRH Texas Roadhouse Inc 6.1127 12.21 B 0.0396 0.65 780.68 K 4.77 M
PENN Penn Natl Gaming Inc 3.6124 2.35 B 0.0189 0.53 1.21 M 4.37 M
VCEL Vericel Corproation 70.40 2.92 B 17.60 33.33 61.19 K 4.31 M
ASTE Astec Inds Inc 17.7583 888.21 M 0.2688 1.54 233.09 K 4.14 M
DIOD Diodes Inc 7.38 4.02 B 0.38 5.43 548.4 K 4.05 M
NCMI National Cinemedia 45.6155 175.91 M 2.3096 5.33 81.58 K 3.72 M
KALU Kaiser Aluminum 11.1136 1.77 B 0.6397 6.11 326.66 K 3.63 M
STBA S&T Bancorp Inc 10.6489 1.8 B 0.1775 1.7 306.92 K 3.27 M
RAIL Freightcar America 13.3234 162.32 M 0.1721 1.31 238.7 K 3.18 M
INSM Insmed Inc 9.00 26.58 B 0.34 3.93 348.25 K 3.13 M
RGP Resources Connection Inc 7.9302 92.65 M 0.1022 1.31 390.6 K 3.1 M
SCHL Scholastic Cp 7.2571 678.02 M 0.3212 4.63 399.12 K 2.9 M
MEOH Methanex Cp 3.9984 5.45 B 0.0267 0.67 684.1 K 2.74 M
BRKR Bruker Corp 3.9597 9.38 B 0.2972 8.11 653.4 K 2.59 M
WTFC Wintrust Financial Corp 8.3172 10.49 B 0.0493 0.6 295.37 K 2.46 M
UBSI United Bkshs Inc 6.682 6.56 B 0.0624 0.94 343.5 K 2.3 M
ARAY Accuray Inc 4.31 336.56 M 0.22 5.38 477.68 K 2.06 M
AXON Axon Enterprise Inc 3.69 25.69 B 0.04 1.1 543 K 2 M
PTIX Protagenic Therapeutics Inc 68.88 854.24 K 0.56 0.82 26.31 K 1.81 M
MTRX Matrix Service Company 6.28 257.84 M 0.17 2.78 255.2 K 1.6 M
CFFN Capitol Fed Finl Inc 4.8634 1.04 B 0.1447 3.07 311.77 K 1.52 M
ULBI Ultralife Corp 7.64 262.13 M 0.11 1.46 196.58 K 1.5 M
FTEK Fuel Tech Inc 7.81 40.89 M 0.33 4.41 191.71 K 1.5 M
RIGL Rigel Pharmaceuticals 46.00 830.51 M 2.00 4.55 31.09 K 1.43 M
ANDE Andersons Inc 5.7644 1.86 B 0.0739 1.3 230.25 K 1.33 M
RBBN Ribbon Communications Inc 6.10 263.39 M 0.15 2.52 195.92 K 1.2 M
VECO Veeco Instrument 4.20 2.39 B 0.04 0.96 268.54 K 1.13 M
MYRG MYR Group Inc 13.96 4.25 B 0.81 6.16 62.8 K 876.69 K
SAIA Saia Inc 5.8133 9.13 B 0.30 5.44 147.46 K 857.22 K
ESEA Euroseas Ltd 113.686 472.36 M 6.1286 5.7 7.52 K 855.37 K
ESLT Elbit Systems Ltd 31.4881 33.12 B 1.5377 5.13 26.3 K 828.14 K
FCNCA First Citizens Bancs 72.9739 25.83 B 2.0463 2.89 11.3 K 824.61 K
LGND Ligand Pharm 9.50 6.18 B 0.0684 0.73 82.8 K 786.55 K
CRUS Cirrus Logic Inc 3.18 5.99 B 0.04 1.27 233.8 K 743.48 K
MNKD Mannkind Corp 11.45 1.33 B 0.60 5.53 61.8 K 707.61 K
CMCO Columbus Mckinnon 6.6337 598.78 M 0.164 2.53 104.8 K 695.23 K
LFCR Lifecore Biomedical Inc 4.78 243.36 M 0.33 7.42 142.4 K 680.67 K
HHS Harte-Hanks 34.1566 29.89 M 0.3634 1.08 19.55 K 667.76 K
MCRI Monarch Casino 3.5763 1.95 B 0.1788 5.26 153.49 K 548.94 K
DORM Dorman Products Inc 3.43 3.9 B 0.1866 5.75 152.81 K 524.14 K
ZNOG Zion Oil & Gas, Inc 13.8299 354.47 M 0.41 3.06 34.55 K 477.78 K
SSKN Strata Skin Scien 2095.00 588 45.00 2.2 199 416.9 K
BELFB BEL Fuse Inc Cl B 7.7057 3.26 B 0.3661 4.99 42.8 K 329.8 K
PGC Peapack Gladstone FI 9.4299 817.61 M 0.0473 0.5 31.76 K 299.47 K
PLUR Pluri Inc 100.808 14.14 M 14.408 16.68 2.91 K 293.55 K
BUSE First Busey Corp 10.0891 2.38 B 0.0975 0.98 28.55 K 288.06 K
CACC Credit Acceptance 18.73 5.12 B 0.54 2.97 14.9 K 279.06 K
UVSP Univest Corp of Penn 8.9596 1.1 B 0.1528 1.74 29.55 K 264.78 K
CLDX Celldex Therapeutics 83.70 2.26 B 3.45 4.3 3.11 K 260.56 K
PESI Perma-Fix Envir 6.95 315.73 M 0.20 2.96 32.02 K 222.54 K
AIOT Powerfleet Inc 3.50 326.17 M 0.20 6.06 54.9 K 192.15 K
AUB Atlantic Union Bancshares Corp 6.4239 5.51 B 0.055 0.86 27.36 K 175.77 K
SBCF Seacoast Banking Cp 10.8108 3.25 B 1.2355 12.9 12.32 K 133.19 K
NVAX Novavax Inc 11.60 1.41 B 0.40 3.57 10.85 K 125.8 K
NATH Nathan's Famous IN 6.1692 418.17 M 0.088 1.45 18.85 K 116.31 K
IMCI Infinite Group Inc. Common Stock 18.00 677 3.075 20.6 6.3 K 113.4 K
ARWR Arrowhead Pharma 5.30 6.75 B 1.00 23.26 21.05 K 111.57 K
OPCH Option Care Health Inc 6.00 4.74 B 0.08 1.35 18.11 K 108.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 13197.2617 2.8 B 615.6934 4.89 4.23 M 55.76 B
XOM Exxon Mobil Corporation 37.5825 695.87 B 0.3143 0.84 42.73 M 1.61 B
GE General Electric Company 25.1483 344.27 B 1.1879 4.96 55.31 M 1.39 B
WFC Wells Fargo & Company 6.471 258.31 B 0.8827 15.8 209.04 M 1.35 B
COP ConocoPhillips 15.4511 170.93 B 0.4949 3.31 29.01 M 448.2 M
USB U.S. Bancorp 6.1526 95.03 B 0.8272 15.53 58.36 M 359.05 M
HD Home Depot 11.8953 347.88 B 0.1501 1.28 28.39 M 337.68 M
SU Suncor Energy Inc 13.7466 80.49 B 1.1021 8.72 22.55 M 309.93 M
CAT Caterpillar Inc 15.4698 274.65 B 0.4462 2.97 19.51 M 301.86 M
BA Boeing Company 23.4868 135.91 B 0.6818 2.99 12.41 M 291.41 M
FLR Fluor Corp 28.2865 6.55 B 1.4536 5.42 10.21 M 288.81 M
BMY Bristol-Myers Squibb Company 10.2031 129.66 B 0.3542 3.6 26.39 M 269.26 M
HAL Halliburton Company 11.8614 27.94 B 0.4527 3.97 22.55 M 267.52 M
LOW Lowe's Companies 10.035 127.77 B 0.2127 2.17 23.7 M 237.84 M
AXP American Express Company 8.2025 214.98 B 0.2929 3.7 28.22 M 231.51 M
PNC PNC Bank 12.3467 92.17 B 0.7576 6.54 18.75 M 231.5 M
MOS Mosaic Company 29.4286 6.97 B 0.8679 3.04 7.5 M 220.61 M
BP BP Plc ADR 14.3913 117.71 B 0.3421 2.44 14.29 M 205.72 M
CF Cf Industries Holdings 8.5439 18.6 B 0.1346 1.6 23.4 M 199.94 M
SPG Simon Property Group 13.0259 88.44 B 1.1391 9.58 15.07 M 196.34 M
PM Philip Morris International Inc 15.183 310.1 B 0.3253 2.19 12.55 M 190.53 M
C Citigroup Inc 7.7141 205.26 B 0.1469 1.94 24.06 M 185.61 M
NOV Nov Inc 18.1625 6.45 B 0.6996 4.01 10.17 M 184.68 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 50.30 1.47 3.01 3.61 M 181.65 M
MMM 3M Company 21.1976 94.9 B 0.121 0.57 8.55 M 181.27 M
MET Metlife Inc 8.3258 64.78 B 0.1734 2.13 17.54 M 146.02 M
COF Capital One Financial Corp 6.7525 117.35 B 0.3249 5.05 20.64 M 139.39 M
PSA Public Storage 26.7336 62.14 B 0.7813 3.01 4.68 M 125.19 M
MO Altria Group 6.0204 130.81 B 0.0532 0.89 20.55 M 123.73 M
TJX TJX Companies 4.3346 147.8 B 0.044 1.03 28.4 M 123.09 M
DE Deere & Company 18.442 181.6 B 0.1931 1.06 6.63 M 122.34 M
VNO Vornado Realty Trust 11.3561 7.07 B 0.1188 1.06 10.57 M 120.09 M
ICE Intercontinental Exchange 10.4245 99.76 B 0.1178 1.14 11.34 M 118.18 M
AA Alcoa Corp 10.5545 10.49 B 0.3329 3.26 9.53 M 100.59 M
HUM Humana Inc 17.4356 54.04 B 0.3755 2.2 5.69 M 99.17 M
CRM Salesforce.com Inc 7.6108 179.28 B 0.2021 2.73 12.86 M 97.88 M
VLO Valero Energy Corp 9.4983 105.93 B 0.2227 2.4 9.9 M 94.06 M
J Jacobs Engineering Group Inc 25.0689 18.68 B 0.3178 1.28 3.6 M 90.25 M
CNQ Canadian Natural Resources 4.4331 102.56 B 0.0999 2.31 20.11 M 89.13 M
TFC Truist Financial Corp 7.6829 59.89 B 0.3063 4.15 11.18 M 85.91 M
SHW Sherwin-Williams Company 11.9904 84.53 B 0.2109 1.79 6.79 M 81.39 M
BXP Boston Properties 16.7942 11.33 B 0.3979 2.43 4.82 M 80.91 M
BKR Baker Hughes A Ge Co. Cl A 13.4231 0.2915 2.22 5.81 M 78.01 M
BFH Bread Financial Hldgs Inc 14.0458 3.74 B 1.2289 9.59 5.51 M 77.34 M
PWR Quanta Services 18.4996 90.71 B 0.8565 4.85 4.14 M 76.65 M
TT Trane Technologies Plc 5.8068 91.5 B 0.1621 2.87 12.6 M 73.19 M
PRU Prudential Financial Inc 6.1406 42.38 B 0.1217 2.02 11.71 M 71.89 M
GME Gamestop Corp 3.8546 13.04 B 0.0875 2.32 18.56 M 71.55 M
BEN Franklin Resources 6.8783 18.3 B 0.1446 2.15 10.28 M 70.73 M
VTR Ventas Inc 11.7631 47.02 B 0.9338 8.62 5.61 M 66.05 M
VMRK Vivmark Residential 7.9764 49.69 B 0.2267 2.93 7.78 M 62.02 M
CI Cigna Corp 12.3119 78.48 B 0.19 1.57 4.83 M 59.41 M
GAP Gap Inc 6.0162 7.4 B 0.0304 0.51 9.6 M 57.73 M
PHM Pultegroup 6.8801 24.19 B 0.1532 2.28 8.21 M 56.49 M
VFC V.F. Corp 7.2727 8.14 B 0.0545 0.76 7.33 M 53.34 M
MCO Moody's Corp 13.169 87.63 B 0.0735 0.56 3.96 M 52.19 M
NBR Nabors Industries 365.8373 1.38 B 7.9258 2.21 140.27 K 51.32 M
GVA Granite Construction Inc 28.1003 5.5 B 1.367 5.11 1.78 M 49.99 M
KEY Keycorp 3.5822 22.66 B 0.4138 13.06 13.89 M 49.74 M
LUV Southwest Airlines Company 4.4312 22 B 0.0343 0.78 11.11 M 49.21 M
BWA Borgwarner Inc 5.6052 10.22 B 0.033 0.59 8.4 M 47.07 M
CMI Cummins Inc 13.212 62.25 B 0.1819 1.4 3.4 M 44.87 M
AN Autonation Inc 10.40 5.69 B 0.68 7 4.17 M 43.41 M
MTB M&T Bank Corp 19.5755 31.78 B 0.2906 1.51 2.15 M 42.05 M
CNP Centerpoint Energy Inc 4.7426 27.3 B 0.0942 2.03 8.69 M 41.23 M
GL Globe Life Inc 6.5308 12.13 B 0.1018 1.58 6.19 M 40.39 M
RJF Raymond James Financial 6.3549 32.4 B 0.4477 7.58 6.29 M 39.97 M
KBH KB Home 6.7855 2.91 B 0.065 0.97 5.83 M 39.55 M
WELL Welltower Inc 13.1896 179.34 B 0.2839 2.2 2.99 M 39.48 M
MSI Motorola Solutions 9.8337 87.83 B 0.0631 0.65 3.98 M 39.17 M
SPXC SPX Corp 9.6293 7.76 B 0.191 2.02 4.05 M 39.02 M
DAL Delta Air Lines Inc 3.6109 56.74 B 0.1121 3.2 10.66 M 38.48 M
DB Deutsche Bank Ag 14.0966 67.9 B 0.4215 3.08 2.71 M 38.2 M
STZ Constellation Brands Inc 10.7894 24.64 B 0.2619 2.49 3.48 M 37.56 M
COO Cooper Companies 4.9003 0.3523 7.75 7.61 M 37.3 M
OII Oceaneering International 13.2509 3.55 B 0.3492 2.71 2.8 M 37.13 M
UNM Unumprovident Corp 5.1334 12.37 B 0.0377 0.74 7.07 M 36.27 M
ESS Essex Property Trust 31.4077 18.86 B 0.6301 2.05 1.13 M 35.61 M
LEN Lennar Corp 4.6911 19.89 B 0.1276 2.8 7.53 M 35.34 M
ACM Aecom Technology Corp 20.8596 9.07 B 0.5749 2.83 1.68 M 35.01 M
FRT Federal Realty Investment Trust 21.8127 9.77 B 0.1628 0.75 1.55 M 33.78 M
ATI Allegheny Technologies Inc 15.0837 24.87 B 0.1958 1.32 2.24 M 33.74 M
DOC Physicians Realty Trust 4.3307 14.51 B 0.0974 2.3 7.66 M 33.17 M
IP International Paper Company 3.3484 18.23 B 0.2359 7.58 9.88 M 33.1 M
HP Helmerich & Payne 11.2986 3.8 B 0.2451 2.22 2.9 M 32.73 M
WU Western Union Company 5.0863 2.1 B 0.053 1.05 6.4 M 32.55 M
WMB Williams Companies 3.5636 86.38 B 0.0606 1.73 8.75 M 31.16 M
IPI Intrepid Potash Inc 149.2784 439.82 M 9.1849 6.56 206.33 K 30.8 M
KIM Kimco Realty Corp 3.2499 16.98 B 0.1837 5.99 9.28 M 30.17 M
EMN Eastman Chemical Company 5.6396 7.43 B 0.1708 3.12 5.08 M 28.66 M
FLG Flagstar Financial, Inc. 9.4167 4.35 B 0.2523 2.75 3.02 M 28.48 M
HOG Harley-Davidson Inc 5.8483 3.27 B 0.0625 1.08 4.84 M 28.29 M
FHN First Horizon Corp 5.3566 11.15 B 0.1253 2.4 5.24 M 28.07 M
DLR Digital Realty Trust 13.9033 69.29 B 0.6781 5.13 1.94 M 26.93 M
AGCO Agco Corp 12.1271 7.72 B 0.3358 2.85 2.2 M 26.65 M
WY Weyerhaeuser Company 4.2673 14.99 B 0.0241 0.57 6.21 M 26.48 M
AIZ Assurant Inc 12.4384 15.89 B 0.1218 0.99 2.07 M 25.69 M
SMG Scotts Miracle-Gro Company 16.3922 3.72 B 0.6754 4.3 1.55 M 25.43 M
IFF International Flavors & Fragrances 17.9466 20.32 B 0.7141 4.14 1.41 M 25.27 M
NVR NVR Inc 322.73 15.49 B 2.18 0.68 77.44 K 24.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 17.9445 1.7417 10.75 10.4 M 186.65 M
CNQ Canadian Natural Resources Ltd. 6.0279 0.2222 3.83 14.71 M 88.65 M
OBE Obsidian Energy Ltd 65.17 0.70 1.09 1.29 M 84.36 M
IMO Imperial Oil 29.4806 0.1742 0.59 1.01 M 29.74 M
CP Canadian Pacific Kansas City Ltd 5.4692 0.0281 0.52 3.63 M 19.83 M
CCO Cameco Corp 14.9991 0.1625 1.1 1.2 M 17.94 M
ENB Enbridge Inc 7.8173 0.0729 0.94 934.09 K 7.3 M
L Loblaw CO 4.2708 0.0825 1.97 1.38 M 5.88 M
BIR Birchcliff Energy Ltd 3.3869 0.1349 4.15 1.61 M 5.45 M
TA Transalta Corp 9.8992 0.091 0.93 392.05 K 3.88 M
BTE Baytex Energy Corp 7.5224 0.2895 4 473.92 K 3.56 M
HBM Hudbay Minerals Inc 5.2413 0.0551 1.06 623.4 K 3.27 M
MX Methanex Corp 5.1845 0.1003 1.97 572.47 K 2.97 M
PSI Pason Systems Inc 4.7677 0.0633 1.35 529.1 K 2.52 M
CAE Cae Inc 5.2773 0.1659 3.25 312.12 K 1.65 M
VET Vermilion Energy Inc 10.2614 0.1998 1.99 156.7 K 1.61 M
GTE Gran Tierra Energy Inc 30.80 1.40 4.76 36.92 K 1.14 M
CGX Cineplex Inc 8.1622 0.041 0.5 118.88 K 970.28 K
TCW Trican Well 3.5475 0.1139 3.32 264.4 K 937.98 K
MTL Mullen Group Ltd 4.1336 0.3305 8.69 195.3 K 807.29 K
WSP WSP Global Inc 12.0076 0.3009 2.57 51.95 K 623.77 K
CJR-B Corus Entertainment Inc 5.0956 0.0696 1.38 111.2 K 566.63 K
CORS Corus Entertainment Holdings Inc. 2549.303 34.8376 1.39 222 565.95 K
BK-PA Canadian Banc Corp Pref A 3.0946 0.0515 1.69 161.43 K 499.56 K
AFN Ag Growth International Inc 8.8249 0.0729 0.83 41.7 K 368 K
NPI Northland Power Inc 3.3478 0.0855 2.62 96.73 K 323.83 K
WTE Westshore Terminals Investment Corp 3.242 0.1297 4.17 83 K 269.1 K
ALS Altius Minerals Corp 5.4218 0.1921 3.67 41.27 K 223.77 K
CVG Clairvest Group 8.381 0.1201 1.45 23.18 K 194.31 K
CIGI Colliers International Group Inc 5.6572 0.0742 1.33 33.67 K 190.51 K
POW-PB Power Corporation of Canada Pref B 6.2812 0.1864 3.06 17.14 K 107.66 K
RVX Resverlogix Corp 3.0222 0.1066 3.66 34.62 K 104.62 K
PWF-PK Power Finl 4.95 Sr K Prf 5.7565 0.2417 4.38 10.26 K 59.07 K
MEQ Mainstreet Eq J 5.3373 0.0399 0.75 8.6 K 45.9 K
CGY Calian Group Ltd 6.1731 0.0741 1.21 6.91 K 42.63 K
MTY Mty Food Group Inc 6.0434 0.04 0.67 6.73 K 40.65 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 6.0132 0.0964 1.63 6.59 K 39.66 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 3.4236 0.4134 13.73 11.29 K 38.65 K
PWF-PF Power Financial 5.25 Sr E Prf 6.181 0.136 2.25 5.6 K 34.61 K
BN-PM Brookfield Corporation 4.6605 0.0664 1.45 7.15 K 33.31 K
CSW-A Corby Spirit and Wine Limited 5.3618 0.1308 2.5 5.04 K 27.04 K
OCG Outcrop Silver & Gold Corp 3.30 0.10 3.12 7.16 K 23.63 K
TWC Twc Enterprises Ltd 3.3752 0.1034 3.16 5.03 K 16.98 K
SLF-PE Sun Life Financial Sr 5 Prf 5.4074 0.0529 0.99 2.92 K 15.79 K
HPS-A Hammond Power Solutions Inc 4.6923 0.6204 15.24 3.36 K 15.77 K
KBL Kbro Linen Inc 5.2833 0.0305 0.58 2.2 K 11.62 K
RCH Richelieu Hardware Ltd 4.4852 0.1216 2.79 2.5 K 11.21 K
CSU Constellation Software Inc 19.0124 0.1846 0.98 388 7.38 K
TECK-A Teck Resources Limited 6.1844 0.0905 1.49 1.1 K 6.8 K
CSW-B Corby Spirit and Wine Limited 4.4913 0.0314 0.7 1.4 K 6.29 K
FLNT Flint Corp 10.40 0.80 8.33 513 5.34 K
ELEF Silver Elephant Mining Corp 12.8991 0.3307 2.63 348 4.49 K
PIF Polaris Infrastructure Inc 383.9575 9.5989 2.56 4 1.54 K
EQB EQB Inc 3.5407 0.1334 3.92 400 1.42 K
MAI Mining Americas Inc. 15.00 5.00 50 60 900

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 103.01 1.64 1.62 1.03 M 105.85 M
HOS Hornbeck Offshore Services, Inc 4.12 1.91 B 0.46 12.57 3.42 M 14.08 M
CBKCQ Christopher & Banks Corporation 3.2443 3.86 K 0.1159 3.7 154.29 K 500.55 K
PARD Poniard Pharmaceuticals Inc 89.996 149 13.596 17.8 3.84 K 345.31 K
DOMR Dominion Resources Black Warrior Trust 7.2307 785 0.0743 1.04 30.09 K 217.56 K
HSTC HST Global Inc 26.70 209.33 M 1.50 5.95 5.01 K 133.82 K
XDSL mPhase Technologies Inc 77.50 16.8 K 2.50 3.33 846 65.56 K
IGEN IGEN Networks Corp 220.00 32 10.00 4.76 166 36.52 K
ECXJ CXJ Group Co. Limited 132.00 131.93 M 2.00 1.54 200 26.4 K
CELV Preferred Commerce Inc 101.05 9.17 M 25.85 34.38 205 20.72 K
DKAM Drinks Americas Holdings Ltd 637.5008 278.3 K 112.5008 21.43 22 14.03 K
ESNC EnSync Inc 4.6515 1 0.0515 1.12 2.63 K 12.21 K
WUHN Wuhan General Group (China) Inc 3.75 11.03 K 0.05 1.35 509 1.91 K
XLWH Xinliwang International Holdings Company Ltd 100.00 21.84 K 10.00 11.11 18 1.8 K
EARI Entertainment Arts Research Inc 10.20 1.11 M 5.20 104 150 1.53 K
LGBI Cannabiz Mobile Inc 18.00 64.81 K 3.60 25 4 72
TGHI Touchpoint Group Holdings Inc 12857.1436 344.25 K 1285.7139 11.11 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KIP Kiplin Metals Inc 186.30 24.30 15 144 K 26.83 M
KG Klondike Gold Corp 6.00 0.75 14.29 253.22 K 1.52 M
XIM Ximen Mining Corp 7.50 1.875 33.33 150 K 1.12 M
OYL CGX Energy Inc 5.90 0.30 5.36 47.8 K 282.02 K
CKG Chesapeake Gold Corp 3.26 0.05 1.56 14.09 K 45.93 K
ADD Arctic Star Exploration Corp 7.20 2.40 50 3 K 21.57 K
POND Pond Technologies Holdings Inc 9.375 0.2083 2.27 1 K 9.38 K
AVCR Avricore Health Inc 9.20 0.60 6.98 950 8.74 K
VVTM VVT Med Inc. 864.486 23.3645 2.78 8 6.92 K
RMO Rainy Mountain Royalty Corp 6.00 2.00 50 825 4.95 K
PUMA Puma Exploration Inc 8.00 1.00 14.29 400 3.2 K
CTA Centaurus Energy Inc 75.00 10.00 15.38 29 2.17 K
BSK Blue Sky Uranium Corp 6.00 1.00 20 310 1.86 K
CTH CoTec Holdings Corp. 150.00 10.00 7.14 1 150
NAR North Arrow Minerals Inc 11.00 1.00 10 10 110
TNX TenX Protocols Inc. 216.4505 4.35 2.05 0 0
© 2026 - CastFwd Corp.