Gainers for 11 March 2009 from 00:00:00 until 23:59:59
Gainers for 11 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 884.00 | 2.9 M | 18.00 | 2.08 | 36 K | 31.83 M |
| OBE | Obsidian Energy Ltd | 33.0498 | 650.71 M | 0.5052 | 1.55 | 404.2 K | 13.36 M |
| PRK | Park National Corp | 21.8324 | 3.19 B | 0.3869 | 1.8 | 116.7 K | 2.55 M |
| LNG | Cheniere Energy | 3.7844 | 63.05 B | 0.1051 | 2.86 | 249.5 K | 944.21 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 288.18 M | 0.08 | 2.14 | 217.53 K | 828.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6484 | 3.74 B | 0.0466 | 1.29 | 73.57 K | 268.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.111 | 376.38 M | 0.0665 | 2.18 | 49 K | 152.44 K |
| CET | Central Securities Corp | 4.3382 | 1.67 B | 0.0889 | 2.09 | 35 K | 151.84 K |
| ESP | Espey Mfg. & Electronics | 5.9281 | 139.82 M | 0.0659 | 1.12 | 9.1 K | 53.95 K |
| LODE | Comstock Mining Inc | 695.00 | 108.76 M | 45.00 | 6.92 | 64 | 44.48 K |
| GSAT | Globalstar | 4.65 | 11.18 B | 0.15 | 3.33 | 7.87 K | 36.58 K |
| NNVC | Nanoviricides Inc | 47.60 | 31.41 M | 2.10 | 4.62 | 709 | 33.75 K |
| SIF | Sifco Industries | 4.8232 | 117.54 M | 0.1608 | 3.45 | 3.2 K | 15.43 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 982.19 M | 0.9372 | 2.5 | 395 | 15.18 K |
| TOVX | Theriva Biologics Inc | 1487.50 | 6.61 M | 350.00 | 30.77 | 10 | 14.88 K |
| CVR | Chicago Rivet & Machine Company | 6.7988 | 9.52 M | 0.1813 | 2.74 | 1.4 K | 9.52 K |
| DXR | Daxor Corp | 11.80 | 49.51 M | 0.0751 | 0.64 | 775 | 9.15 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.75 | 7.58 | 767 | 8.17 K |
| IPB | Merrill Lynch & Company | 4.736 | 0.2821 | 6.33 | 1.2 K | 5.68 K | |
| BDL | Flanigan's Enterprises | 3.0878 | 117.71 M | 0.0835 | 2.78 | 200 | 617.56 |
| OGEN | Oragenics Inc | 126000.00 | 904.7 K | 28800.00 | 29.63 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2346.80 | 5.73 T | 45.0601 | 1.96 | 27.61 M | 64.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.8536 | 3.6 T | 0.2406 | 3.16 | 237.83 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 7.8905 | 3.64 T | 0.2417 | 3.16 | 236.71 M | 1.87 B |
| MSFT | Microsoft Corporation | 12.5386 | 3.89 T | 0.4616 | 3.82 | 84.57 M | 1.06 B |
| AMZN | Amazon.com Inc | 3.427 | 2.88 T | 0.1415 | 4.31 | 277.78 M | 951.96 M |
| CSCO | Cisco Systems Inc | 9.6669 | 377.07 B | 0.2446 | 2.6 | 55 M | 531.7 M |
| BIDU | Baidu Inc ADR | 16.818 | 26.6 B | 0.159 | 0.95 | 27.06 M | 455.03 M |
| APA | Apa Corp | 41.1204 | 16.47 B | 1.51 | 3.81 | 6.14 M | 252.46 M |
| PEP | Pepsico Inc | 28.4635 | 198.2 B | 0.4922 | 1.76 | 8.05 M | 229.09 M |
| HON | Honeywell International Inc. Common Stock | 16.3969 | 70.51 B | 0.7565 | 4.84 | 11.69 M | 191.63 M |
| EBAY | Ebay Inc | 4.3416 | 53.08 B | 0.1979 | 4.78 | 42.88 M | 186.18 M |
| BIIB | Biogen Inc | 46.09 | 37.46 B | 0.43 | 0.94 | 3.73 M | 171.96 M |
| AMAT | Applied Materials | 7.2879 | 294.02 B | 0.2885 | 4.12 | 22.36 M | 162.99 M |
| ADBE | Adobe Systems Inc | 18.63 | 94.61 B | 0.11 | 0.59 | 8.68 M | 161.67 M |
| CMCSA | Comcast Corporation | 3.9416 | 89.34 B | 0.051 | 1.31 | 37.01 M | 145.9 M |
| LIN | Linde Plc | 43.5068 | 241.51 B | 1.507 | 3.59 | 3.27 M | 142.09 M |
| NTRS | Northern Trust Corp | 35.8516 | 32.28 B | 0.8465 | 2.42 | 3.93 M | 140.94 M |
| MRVL | Marvell Technology Inc | 7.3595 | 141.05 B | 0.2896 | 4.1 | 18.92 M | 139.23 M |
| NTAP | Netapp Inc | 10.6885 | 35.62 B | 0.558 | 5.51 | 12.4 M | 132.58 M |
| AKAM | Akamai Technologies | 17.71 | 12.27 B | 0.63 | 3.69 | 7.05 M | 124.78 M |
| INTU | Intuit Inc | 21.8001 | 91.31 B | 0.2383 | 1.11 | 5.09 M | 111.04 M |
| CTSH | Cognizant Tech Sol | 8.6663 | 28.17 B | 0.2382 | 2.83 | 12.76 M | 110.58 M |
| MCHP | Microchip Technology | 6.1602 | 33.49 B | 0.2348 | 3.96 | 17.68 M | 108.91 M |
| TROW | T Rowe Price Group | 14.0838 | 23.24 B | 0.2081 | 1.5 | 7.22 M | 101.65 M |
| NDAQ | Nasdaq Inc | 6.1796 | 60.63 B | 0.2701 | 4.57 | 14.13 M | 87.29 M |
| SOHU | Sohu.com Inc ADR | 49.06 | 350.86 M | 1.97 | 4.18 | 1.75 M | 85.94 M |
| CHRW | C.H. Robinson Ww | 27.8615 | 15.59 B | 0.1847 | 0.67 | 3.06 M | 85.35 M |
| ROST | Ross Stores Inc | 6.7086 | 74.32 B | 0.1159 | 1.76 | 12.06 M | 80.9 M |
| ADI | Analog Devices | 13.0945 | 192.84 B | 0.1752 | 1.36 | 6.02 M | 78.87 M |
| ASML | ASML Holding N.V. ADR | 15.0394 | 576.26 B | 0.5703 | 3.94 | 5.08 M | 76.4 M |
| JBHT | J B Hunt Transport | 17.3396 | 21.71 B | 1.0012 | 6.13 | 4.24 M | 73.6 M |
| URBN | Urban Outfitters Inc | 16.39 | 7.4 B | 0.33 | 2.05 | 4.41 M | 72.21 M |
| FISV | Fiserv Inc | 7.6281 | 33.93 B | 0.1293 | 1.72 | 9.42 M | 71.83 M |
| MU | Micron Technology | 3.1209 | 880.6 B | 0.3121 | 11.11 | 22.71 M | 70.88 M |
| PCAR | Paccar Inc | 8.6081 | 56.16 B | 0.2417 | 2.89 | 8.05 M | 69.32 M |
| SBAC | SBA Communications | 21.4491 | 19.77 B | 0.3486 | 1.65 | 3 M | 64.43 M |
| SBUX | Starbucks Corporation | 3.687 | 121.35 B | 0.036 | 0.99 | 16.39 M | 60.45 M |
| TMUS | T-Mobile US | 24.9346 | 180.02 B | 0.6851 | 2.83 | 2.41 M | 60.13 M |
| MAR | Marriot International | 11.7389 | 108.97 B | 0.2238 | 1.94 | 5.06 M | 59.4 M |
| WDC | Western Digital Cp | 9.9591 | 110.67 B | 0.3366 | 3.5 | 5.7 M | 56.79 M |
| UAL | United Airlines Holdings Inc | 5.10 | 35.51 B | 0.60 | 13.33 | 10.4 M | 53.06 M |
| ZION | Zions Bancorp | 6.2169 | 9.68 B | 0.6019 | 10.72 | 8.03 M | 49.94 M |
| JBLU | Jetblue Airways Cp | 3.84 | 1.42 B | 0.39 | 11.3 | 12.76 M | 49 M |
| STRA | Strayer Education | 119.9319 | 1.22 B | 3.1599 | 2.71 | 399 K | 47.85 M |
| PRDO | Perdoceo Education Corp | 21.1882 | 1.81 B | 0.4339 | 2.09 | 2.18 M | 46.09 M |
| ITRI | Itron Inc | 46.58 | 4.21 B | 1.19 | 2.62 | 953.1 K | 44.4 M |
| ON | On Semiconductor | 3.96 | 27.66 B | 0.34 | 9.39 | 10.63 M | 42.1 M |
| EQIX | Equinix Inc | 35.3746 | 104.31 B | 1.0865 | 3.17 | 1.11 M | 39.3 M |
| SYNA | Synaptics Inc | 23.76 | 4.69 B | 0.82 | 3.57 | 1.62 M | 38.45 M |
| SLAB | Silicon Labs Inc | 25.09 | 7.39 B | 1.15 | 4.8 | 1.46 M | 36.65 M |
| AVT | Avnet Inc | 12.3528 | 6.91 B | 0.2828 | 2.34 | 2.92 M | 36.12 M |
| APEI | American Public Education | 38.73 | 748.17 M | 2.52 | 6.96 | 867.47 K | 33.6 M |
| ERIC | Ericsson ADR | 4.8464 | 34.22 B | 0.2007 | 4.32 | 6.89 M | 33.41 M |
| ODFL | Old Dominion Freight Line Inc | 3.0671 | 35.96 B | 0.2141 | 7.5 | 10.78 M | 33.05 M |
| GRMN | Garmin Ltd | 10.7425 | 54.54 B | 0.4556 | 4.43 | 3.07 M | 32.97 M |
| KLAC | K L A-Tencor Corp | 9.4993 | 198.47 B | 0.2447 | 2.64 | 3.38 M | 32.15 M |
| NWS | News Cp Cl B | 5.5837 | 16.07 B | 0.1405 | 2.58 | 5.52 M | 30.83 M |
| PFG | Principal Financial Group Inc | 4.31 | 24.12 B | 0.1488 | 3.58 | 7.07 M | 30.46 M |
| SWKS | Skyworks Solutions | 6.08 | 21.15 B | 0.1105 | 1.85 | 4.98 M | 30.31 M |
| CTAS | Cintas Corp | 3.9309 | 89.83 B | 0.0881 | 2.29 | 7.4 M | 29.07 M |
| TECH | Bio-Techne Cp | 10.5297 | 11.43 B | 0.4806 | 4.78 | 2.51 M | 26.39 M |
| OTEX | Open Text Cp | 5.8443 | 6.03 B | 0.2421 | 4.32 | 4.35 M | 25.4 M |
| PTEN | Patterson-Uti Energy | 6.4568 | 4.16 B | 0.0595 | 0.93 | 3.71 M | 23.93 M |
| ROP | Roper Industries | 36.32 | 47.54 B | 0.4426 | 1.23 | 614.34 K | 22.31 M |
| SNPS | Synopsys Inc | 18.47 | 87.23 B | 0.19 | 1.04 | 1.2 M | 22.15 M |
| GT | Goodyear Tire Rubber | 4.2747 | 1.19 B | 0.2755 | 6.89 | 5.05 M | 21.57 M |
| CINF | Cincinnati Financial | 10.6619 | 29.11 B | 0.1148 | 1.09 | 1.97 M | 21 M |
| LSTR | Landstar System | 23.336 | 5.05 B | 0.6267 | 2.76 | 880.62 K | 20.55 M |
| CMPR | Cimpress N.V. Ord | 24.58 | 1.41 B | 0.84 | 3.54 | 790.64 K | 19.43 M |
| RMBS | Rambus Inc | 8.98 | 8.81 B | 0.21 | 2.39 | 2.15 M | 19.35 M |
| RGLD | Royal Gold Inc | 31.1054 | 21.71 B | 1.1809 | 3.95 | 595.7 K | 18.53 M |
| PTC | Ptc Inc | 8.19 | 21.29 B | 0.24 | 3.02 | 1.9 M | 15.59 M |
| UPBD | Upbound Group Inc. | 18.22 | 1.46 B | 0.26 | 1.45 | 832.5 K | 15.17 M |
| SVC | Service Properties Trust | 4.0004 | 739.94 M | 0.1818 | 4.76 | 3.77 M | 15.07 M |
| SMTC | Semtech Corp | 13.22 | 10.69 B | 0.65 | 5.17 | 1.14 M | 15.01 M |
| CBSH | Commerce Bancshares | 13.201 | 7.92 B | 0.1151 | 0.88 | 1.12 M | 14.74 M |
| CAKE | Cheesecake Fact | 6.8583 | 5.44 B | 0.6228 | 9.99 | 2.14 M | 14.71 M |
| SEIC | Sei Investments Company | 8.346 | 12.92 B | 0.0717 | 0.87 | 1.7 M | 14.16 M |
| LNT | Alliant Energy Corp | 5.7941 | 19.04 B | 0.0872 | 1.53 | 2.27 M | 13.14 M |
| AMSC | Amer Superconductor | 160.10 | 1.17 B | 7.20 | 4.71 | 81.64 K | 13.07 M |
| EVRG | Evergy Inc | 7.9167 | 20.47 B | 0.0962 | 1.23 | 1.58 M | 12.51 M |
| JACK | Jack IN The Box Inc | 15.3293 | 282.9 M | 0.6616 | 4.51 | 807.92 K | 12.38 M |
| WABC | Westamerica Bancorp | 22.2216 | 1.37 B | 0.5569 | 2.57 | 550.58 K | 12.23 M |
| MPWR | Monolithic Power Sys | 12.6368 | 67.81 B | 0.3588 | 2.92 | 953.8 K | 12.05 M |
| ARCB | Arcbest Corp | 15.6297 | 3.01 B | 0.3466 | 2.27 | 758.65 K | 11.86 M |
| LECO | Lincoln Elec Hld | 10.7006 | 15.32 B | 0.136 | 1.29 | 1.08 M | 11.61 M |
| PLCE | Children's Place Inc | 19.4998 | 6.38 M | 0.2473 | 1.28 | 591.51 K | 11.53 M |
| PAAS | Pan Amer Silver Corp | 10.3609 | 15.46 B | 0.4151 | 4.17 | 1.11 M | 11.52 M |
| HTLD | Heartland Express | 10.0517 | 809.67 M | 0.3014 | 3.09 | 1.14 M | 11.45 M |
| NICE | Nice Ltd ADR | 22.5183 | 5.51 B | 0.5986 | 2.73 | 494.15 K | 11.13 M |
| WWD | Woodward Inc | 8.0907 | 19.48 B | 0.5659 | 7.52 | 1.37 M | 11.1 M |
| SSRM | Ssr Mining Inc | 11.6954 | 5.42 B | 0.2286 | 1.99 | 936.27 K | 10.95 M |
| WERN | Werner Enterprise | 7.9309 | 1.68 B | 0.2761 | 3.61 | 1.37 M | 10.86 M |
| CBRL | Cracker Barrel | 12.763 | 1.5 B | 0.1788 | 1.42 | 844.1 K | 10.77 M |
| LOPE | Grand Canyon Educati | 16.00 | 3.08 B | 1.62 | 11.27 | 654.21 K | 10.47 M |
| TTEK | Tetra Tech Inc | 3.9165 | 9.94 B | 0.0927 | 2.42 | 2.56 M | 10.04 M |
| SKYW | Skywest Inc | 9.0132 | 3.13 B | 0.1679 | 1.9 | 1.09 M | 9.8 M |
| PZZA | Papa John's Intl | 8.7015 | 655.8 M | 0.0826 | 0.96 | 1.03 M | 8.94 M |
| TER | Teradyne Inc | 3.5056 | 38.96 B | 0.0368 | 1.06 | 2.52 M | 8.84 M |
| FOSL | Fossil Group | 12.94 | 498.53 M | 0.42 | 3.35 | 681.27 K | 8.82 M |
| TRMK | Trustmark Corp | 9.1345 | 2.77 B | 0.1005 | 1.11 | 952.82 K | 8.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 68.8959 | 264.37 B | 5.302 | 8.34 | 37.99 M | 2.62 B |
| JPM | JP Morgan Chase & Company | 13.4557 | 919.35 B | 0.5937 | 4.62 | 155.49 M | 2.09 B |
| BAC | Bank of America Corporation | 3.7936 | 352.05 B | 0.1077 | 2.92 | 451.78 M | 1.71 B |
| WFC | Wells Fargo & Company | 7.7107 | 258.31 B | 0.0454 | 0.59 | 190.3 M | 1.47 B |
| MS | Morgan Stanley | 15.6484 | 298.37 B | 1.1609 | 8.01 | 71.17 M | 1.11 B |
| C | Citigroup Inc | 11.3141 | 205.26 B | 0.6612 | 6.21 | 86.44 M | 977.98 M |
| BB | Blackberry Ltd | 40.34 | 5.22 B | 1.377 | 3.53 | 21.22 M | 855.82 M |
| FCX | Freeport-Mcmoran Inc | 12.7542 | 85.07 B | 0.4986 | 4.07 | 57.75 M | 736.62 M |
| IBM | International Business Machines | 47.7972 | 233.57 B | 0.739 | 1.57 | 12.37 M | 591.15 M |
| ORCL | Oracle Corporation | 12.521 | 390.8 B | 0.2041 | 1.66 | 46.56 M | 583 M |
| HPQ | HP Inc | 8.1114 | 26.48 B | 0.4451 | 5.81 | 61.52 M | 499.03 M |
| USB | U.S. Bancorp | 7.499 | 95.03 B | 0.6159 | 8.95 | 55.73 M | 417.89 M |
| RIG | Transocean Inc | 42.2141 | 6.19 B | 0.5968 | 1.43 | 8.45 M | 356.86 M |
| MOS | Mosaic Company | 33.2066 | 6.97 B | 1.0503 | 3.27 | 10.16 M | 337.5 M |
| KO | Coca-Cola Company | 11.7311 | 426.96 B | 0.2431 | 2.12 | 27.25 M | 319.72 M |
| HD | Home Depot | 13.0019 | 347.88 B | 0.1718 | 1.34 | 21.67 M | 281.71 M |
| RTX | Raytheon Technologies | 17.4444 | 267.97 B | 0.1148 | 0.66 | 16.02 M | 279.54 M |
| BA | Boeing Company | 25.2067 | 135.91 B | 0.197 | 0.79 | 10.82 M | 272.81 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6189 | 90.21 B | 2.5049 | 7.13 | 7.18 M | 270.01 M |
| MDT | Medtronic Inc | 16.8947 | 131.57 B | 0.5697 | 3.49 | 15.77 M | 266.41 M |
| DVN | Devon Energy Corp | 26.6476 | 51.24 B | 1.2033 | 4.73 | 9.44 M | 251.53 M |
| SCHW | The Charles Schwab Corp | 10.5754 | 160.79 B | 0.361 | 3.53 | 23.56 M | 249.11 M |
| NEM | Newmont Mining Corp | 25.6711 | 117.57 B | 1.1415 | 4.65 | 9.55 M | 245.07 M |
| CF | Cf Industries Holdings | 9.4599 | 18.6 B | 0.5426 | 6.08 | 24.65 M | 233.16 M |
| UPS | United Parcel Service | 23.9853 | 95.71 B | 0.8367 | 3.61 | 9.72 M | 233.15 M |
| MMM | 3M Company | 23.5808 | 94.9 B | 0.66 | 2.88 | 9.85 M | 232.26 M |
| VALE | Vale S.A. ADR | 4.9836 | 47.75 B | 0.0291 | 0.59 | 44.83 M | 223.42 M |
| AZO | Autozone | 158.51 | 52.46 B | 0.85 | 0.54 | 1.33 M | 211.04 M |
| NUE | Nucor Corp | 23.1766 | 57.11 B | 0.2073 | 0.9 | 8.84 M | 204.99 M |
| LOW | Lowe's Companies | 11.0767 | 127.77 B | 0.3448 | 3.21 | 18.43 M | 204.13 M |
| T | American Telephone and Telegraph Inc. | 6.0196 | 149.42 B | 0.085 | 1.43 | 33.88 M | 203.96 M |
| COF | Capital One Financial Corp | 8.369 | 117.35 B | 0.5956 | 7.66 | 23.71 M | 198.43 M |
| BBY | Best Buy Company | 16.261 | 21.83 B | 0.1493 | 0.93 | 12.16 M | 197.74 M |
| CVS | CVS Corp | 16.8105 | 114.32 B | 0.1999 | 1.2 | 11.61 M | 195.22 M |
| NOK | Nokia Corp ADR | 5.78 | 0.2884 | 5.25 | 32.15 M | 185.84 M | |
| NKE | Nike Inc | 9.1195 | 56.43 B | 0.3822 | 4.37 | 19.25 M | 175.54 M |
| BHP | BHP Billiton Ltd ADR | 14.7545 | 202.02 B | 0.2791 | 1.93 | 11.7 M | 172.67 M |
| STT | State Street Corp | 14.9311 | 47.19 B | 0.7819 | 5.53 | 11.55 M | 172.42 M |
| FDX | Fedex Corp | 30.8143 | 75.91 B | 0.3856 | 1.27 | 5.59 M | 172.3 M |
| KSS | Kohl's Corp | 19.1431 | 2.72 B | 0.1234 | 0.65 | 8.65 M | 165.63 M |
| DE | Deere & Company | 20.5166 | 181.6 B | 0.6009 | 3.02 | 7.89 M | 161.78 M |
| UNP | Union Pacific Corp | 12.7002 | 179.67 B | 0.2572 | 2.07 | 12.08 M | 153.4 M |
| EOG | Eog Resources | 19.1118 | 83.04 B | 0.3858 | 2.06 | 7.7 M | 147.16 M |
| TFC | Truist Financial Corp | 9.1657 | 59.89 B | 0.1719 | 1.91 | 16.02 M | 146.87 M |
| AU | Anglogold Ashanti Ltd ADR | 26.1332 | 43.64 B | 1.7265 | 7.07 | 5.59 M | 146 M |
| LIN | Linde Plc | 43.5068 | 1.507 | 3.59 | 3.27 M | 142.09 M | |
| DHR | Danaher Corp | 10.4193 | 163.81 B | 0.2019 | 1.98 | 12.61 M | 131.38 M |
| CRM | Salesforce.com Inc | 8.2119 | 179.28 B | 0.2069 | 2.58 | 15.95 M | 130.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5119 | 2.07 T | 0.1974 | 3.71 | 22.17 M | 122.18 M |
| MT | Arcelormittal ADR | 33.989 | 47.21 B | 0.4023 | 1.2 | 3.55 M | 120.72 M |
| HIG | Hartford Financial Services Group | 3.9088 | 36.76 B | 0.1658 | 4.43 | 30.58 M | 119.52 M |
| YUM | Yum! Brands | 15.4359 | 43.4 B | 0.2795 | 1.84 | 7.71 M | 118.95 M |
| GLW | Corning Inc | 7.6409 | 98.27 B | 0.1275 | 1.7 | 15.5 M | 118.4 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.4753 | 0.313 | 3.83 | 13.95 M | 118.24 M | |
| ICE | Intercontinental Exchange | 10.6992 | 99.76 B | 0.3703 | 3.59 | 10.64 M | 113.88 M |
| EMR | Emerson Electric Company | 17.1683 | 93.19 B | 0.3385 | 2.01 | 6.59 M | 113.1 M |
| ACN | Accenture Plc | 20.8005 | 147.97 B | 0.4747 | 2.34 | 5.42 M | 112.76 M |
| ECL | Ecolab Inc | 25.5039 | 86.74 B | 0.205 | 0.81 | 4.42 M | 112.73 M |
| PGR | Progressive Corp | 6.3998 | 136.6 B | 0.3511 | 5.8 | 17.02 M | 108.92 M |
| TJX | TJX Companies | 4.7419 | 147.8 B | 0.1139 | 2.46 | 22.39 M | 106.15 M |
| AFL | Aflac Inc | 4.4967 | 63.25 B | 0.1321 | 3.03 | 23.45 M | 105.45 M |
| CCL | Carnival Corp | 14.5916 | 39.3 B | 0.3635 | 2.55 | 7.22 M | 105.36 M |
| CL | Colgate-Palmolive Company | 18.7385 | 79.23 B | 0.1795 | 0.97 | 5.57 M | 104.36 M |
| BEN | Franklin Resources | 7.7945 | 18.3 B | 0.1045 | 1.36 | 12.88 M | 100.42 M |
| KGC | Kinross Gold Corp | 13.1637 | 24.46 B | 0.6469 | 5.17 | 7.58 M | 99.81 M |
| BSX | Boston Scientific Corp | 6.79 | 64.27 B | 0.09 | 1.34 | 14.51 M | 98.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.6248 | 15.22 B | 0.2894 | 8.68 | 27.16 M | 98.46 M |
| PRU | Prudential Financial Inc | 7.4893 | 42.38 B | 0.0846 | 1.14 | 12.97 M | 97.16 M |
| TPR | Tapestry Inc | 9.0303 | 26.02 B | 0.5422 | 6.39 | 10.62 M | 95.89 M |
| AAP | Advance Auto Parts Inc | 33.5534 | 2.75 B | 0.9538 | 2.93 | 2.86 M | 95.8 M |
| NSC | Norfolk Southern Corp | 19.1436 | 73.65 B | 0.1481 | 0.78 | 4.87 M | 93.21 M |
| AMT | American Tower Corp | 21.2035 | 88.88 B | 0.6585 | 3.21 | 4.34 M | 91.97 M |
| APD | Air Products and Chemicals | 36.2942 | 70.49 B | 1.0347 | 2.93 | 2.42 M | 87.95 M |
| GFI | Gold Fields Ltd ADR | 6.8814 | 31.86 B | 0.4062 | 6.27 | 12.22 M | 84.09 M |
| MSI | Motorola Solutions | 10.9999 | 87.83 B | 0.3152 | 2.95 | 6.98 M | 76.82 M |
| GAP | Gap Inc | 6.6178 | 7.4 B | 0.1701 | 2.64 | 11.52 M | 76.27 M |
| WM | Waste Management | 15.0939 | 96.96 B | 0.3422 | 2.32 | 5.04 M | 76 M |
| ITW | Illinois Tool Works Inc | 18.4702 | 81.71 B | 0.1972 | 1.08 | 4.05 M | 74.82 M |
| TT | Trane Technologies Plc | 6.6697 | 91.5 B | 0.2813 | 4.4 | 11.13 M | 74.21 M |
| M | Macy's Inc | 4.4442 | 6.45 B | 0.3057 | 7.39 | 16.07 M | 71.42 M |
| NEE | Nextera Energy | 7.2031 | 178.52 B | 0.0593 | 0.83 | 9.88 M | 71.15 M |
| ITT | ITT Inc | 9.3848 | 18.84 B | 0.232 | 2.53 | 7.53 M | 70.66 M |
| EIX | Edison International | 13.2844 | 23.16 B | 0.0843 | 0.64 | 5.23 M | 69.53 M |
| DB | Deutsche Bank Ag | 18.1652 | 67.9 B | 1.323 | 7.86 | 3.79 M | 68.76 M |
| FLS | Flowserve Corp | 12.8908 | 10.54 B | 0.341 | 2.72 | 5.25 M | 67.64 M |
| PRGO | Perrigo Company | 15.363 | 2.25 B | 0.6689 | 4.55 | 4.38 M | 67.34 M |
| AMG | Affiliated Managers Group | 35.9839 | 10.21 B | 3.3399 | 10.23 | 1.84 M | 66.12 M |
| TD | Toronto Dominion Bank | 7.4525 | 202.1 B | 0.2007 | 2.77 | 8.86 M | 66.01 M |
| ANF | Abercrombie & Fitch Company | 13.9226 | 6.32 B | 0.5563 | 4.16 | 4.65 M | 64.73 M |
| RJF | Raymond James Financial | 7.8368 | 32.4 B | 0.3498 | 4.67 | 8.21 M | 64.33 M |
| AEO | American Eagle Outfitters | 5.3514 | 3.64 B | 0.0662 | 1.25 | 11.89 M | 63.61 M |
| LNC | Lincoln National Corp | 4.5806 | 8.03 B | 0.5161 | 12.7 | 13.83 M | 63.35 M |
| PPG | PPG Industries | 11.6379 | 27.07 B | 0.0778 | 0.67 | 5.3 M | 61.69 M |
| UNM | Unumprovident Corp | 6.2393 | 12.37 B | 0.3079 | 5.19 | 9.82 M | 61.27 M |
| BLK | Blackrock Inc | 68.4287 | 188.85 B | 3.1255 | 4.79 | 886.75 K | 60.68 M |
| PWR | Quanta Services | 20.577 | 90.71 B | 0.187 | 0.92 | 2.9 M | 59.6 M |
| JCI | Johnson Controls Intl | 4.0604 | 84.4 B | 0.0827 | 2.08 | 14.57 M | 59.16 M |
| DUK | Duke Energy Corp | 17.4187 | 100.71 B | 0.2221 | 1.29 | 3.36 M | 58.49 M |
| FCN | Fti Consulting | 47.16 | 5.53 B | 1.22 | 2.66 | 1.24 M | 58.27 M |
| WHR | Whirlpool Corp | 13.8345 | 1.91 B | 0.7368 | 5.63 | 4.08 M | 56.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5103.2026 | 156.6421 | 3.17 | 342.46 K | 1.75 B | |
| ABX | Barrick Mining Corp | 25.7975 | 1.4891 | 6.13 | 7.27 M | 187.47 M | |
| RY | Royal Bank of Canada | 17.2462 | 0.3236 | 1.91 | 10.47 M | 180.53 M | |
| TD | Toronto-Dominion Bank | 10.0613 | 0.3188 | 3.27 | 11.97 M | 120.47 M | |
| OBE | Obsidian Energy Ltd | 70.35 | 0.91 | 1.31 | 1.55 M | 109.24 M | |
| MFC | Manulife Fin | 5.5528 | 0.173 | 3.22 | 19.46 M | 108.05 M | |
| BB | Blackberry Ltd | 52.00 | 1.70 | 3.38 | 1.97 M | 102.43 M | |
| K | Kinross Gold Corp | 17.0047 | 1.1124 | 7 | 5.54 M | 94.14 M | |
| AEM | Agnico Eagle Mines Ltd | 48.0155 | 3.4495 | 7.74 | 1.85 M | 88.75 M | |
| BNS | Bank of Nova Scotia | 12.7963 | 0.1324 | 1.05 | 4.79 M | 61.26 M | |
| BMO | Bank of Montreal | 13.6909 | 0.1773 | 1.31 | 3.97 M | 54.4 M | |
| BBD-B | Bombardier Inc Series B | 58.5308 | 2.5918 | 4.63 | 859.18 K | 50.29 M | |
| CM | Canadian Imperial Bank of Commerce | 8.9382 | 0.1791 | 2.04 | 5.08 M | 45.41 M | |
| TECK-B | Teck Resources Limited | 3.4462 | 0.3821 | 12.47 | 12.65 M | 43.61 M | |
| TRP | TC Energy Corp | 11.8378 | 0.1388 | 1.19 | 3.62 M | 42.87 M | |
| CNR | Canadian National Railway Co. | 15.3481 | 0.3485 | 2.32 | 2.64 M | 40.58 M | |
| IMG | Iamgold Corp | 7.9472 | 0.2414 | 3.13 | 4.98 M | 39.54 M | |
| PD | Precision Drilling Corp | 58.00 | 3.40 | 6.23 | 645.47 K | 37.44 M | |
| CCO | Cameco Corp | 16.2918 | 0.6829 | 4.38 | 2.07 M | 33.75 M | |
| IMO | Imperial Oil | 30.1267 | 0.1815 | 0.61 | 1.04 M | 31.22 M | |
| NA | National Bank of Canada | 9.5639 | 0.324 | 3.51 | 2.91 M | 27.85 M | |
| SLF | Sun Life Financial Inc | 8.6292 | 0.1878 | 2.22 | 3.09 M | 26.68 M | |
| BBD-A | Bombardier Inc | 70.00 | 2.50 | 3.7 | 310.56 K | 21.74 M | |
| FM | First Quantum Minerals Ltd | 6.3395 | 0.0841 | 1.34 | 2.88 M | 18.28 M | |
| IFC | Intact Financial Corp | 20.5207 | 0.1808 | 0.89 | 828.7 K | 17.01 M | |
| FNV | Franco-Nevada Corp | 21.1166 | 0.8836 | 4.37 | 797.6 K | 16.84 M | |
| POW | Power Corp of Canada Sv | 7.161 | 0.2621 | 3.8 | 2 M | 14.33 M | |
| GWO | Great-West Lifeco Inc | 6.1423 | 0.2983 | 5.1 | 1.94 M | 11.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 207.2987 | 6.5856 | 3.28 | 51.63 K | 10.7 M | |
| X | TMX Group Ltd | 3.7958 | 0.0721 | 1.94 | 2.76 M | 10.46 M | |
| MX | Methanex Corp | 5.80 | 0.174 | 3.09 | 1.8 M | 10.42 M | |
| GIB-A | CGI Inc | 9.1465 | 0.2279 | 2.56 | 941.7 K | 8.61 M | |
| WPM | Wheaton Precious Metals Corp | 6.4893 | 0.2207 | 3.52 | 1.27 M | 8.24 M | |
| MG | Magna International Inc | 4.0486 | 0.1423 | 3.64 | 2 M | 8.1 M | |
| TA | Transalta Corp | 10.4289 | 0.2889 | 2.85 | 760.39 K | 7.93 M | |
| OTEX | Open Text Corp | 7.6395 | 0.3473 | 4.76 | 824.4 K | 6.3 M | |
| RBA | Rb Global Inc | 13.8499 | 0.6333 | 4.79 | 437.07 K | 6.05 M | |
| HBM | Hudbay Minerals Inc | 5.48 | 0.0643 | 1.19 | 970.5 K | 5.32 M | |
| IGM | Igm Financial Inc | 10.7255 | 0.3214 | 3.09 | 469.71 K | 5.04 M | |
| AIM | Aimia Inc | 8.2165 | 0.0813 | 1 | 612.1 K | 5.03 M | |
| STN | Stantec Inc | 8.8503 | 0.0787 | 0.9 | 519.68 K | 4.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.3391 | 0.0329 | 0.76 | 1.05 M | 4.54 M | |
| AGI | Alamos Gold Inc Cls A | 6.6506 | 0.5453 | 8.93 | 656.35 K | 4.37 M | |
| IAG | IA Financial Corp Inc | 9.4929 | 0.4091 | 4.5 | 389 K | 3.69 M | |
| CAE | Cae Inc | 5.8001 | 0.2821 | 5.11 | 625.15 K | 3.63 M | |
| VET | Vermilion Energy Inc | 10.4003 | 0.1606 | 1.57 | 339.7 K | 3.53 M | |
| BIR | Birchcliff Energy Ltd | 3.1813 | 0.0322 | 1.02 | 1.05 M | 3.34 M | |
| GIL | Gildan Activewear Inc | 3.3703 | 0.1811 | 5.68 | 988.4 K | 3.33 M | |
| FTT | Finning Intl | 6.9419 | 0.1633 | 2.41 | 404.75 K | 2.81 M | |
| SAP | Saputo Inc | 7.4316 | 0.0432 | 0.58 | 341.2 K | 2.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.75 | 0.1789 | 1.23 | 161.67 K | 2.38 M | |
| LB | Laurentian Bank | 11.2038 | 0.1827 | 1.66 | 212.03 K | 2.38 M | |
| PAAS | Pan American Silver Corp | 13.2435 | 0.5974 | 4.72 | 153.7 K | 2.04 M | |
| WCN | Waste Connections Inc | 8.9756 | 0.1504 | 1.7 | 217.83 K | 1.96 M | |
| MDI | Major Drilling Grp | 3.1057 | 0.1472 | 4.98 | 528.72 K | 1.64 M | |
| DSG | Descartes Sys | 3.08 | 0.30 | 10.79 | 433.8 K | 1.34 M | |
| TPX-B | Molson Coors Canada Inc | 28.1795 | 0.2299 | 0.82 | 46.66 K | 1.31 M | |
| WFG | West Fraser Timber CO Ltd | 9.7299 | 0.1082 | 1.12 | 134 K | 1.3 M | |
| WSP | WSP Global Inc | 11.9225 | 0.2271 | 1.94 | 104.71 K | 1.25 M | |
| MEQ | Mainstreet Eq J | 5.7364 | 0.2394 | 4.36 | 167.5 K | 960.85 K | |
| SEA | Seabridge Gold Inc | 17.3156 | 0.4831 | 2.87 | 53.96 K | 934.3 K | |
| ALA | AltaGas Ltd | 4.9701 | 0.0307 | 0.62 | 186.02 K | 924.52 K | |
| CCL-B | CCL Industries Inc | 3.4012 | 0.034 | 1.01 | 203.81 K | 693.18 K | |
| PBH | Premium Brands Holdings Corp | 3.5681 | 0.1866 | 5.52 | 190.11 K | 678.33 K | |
| MFI | Maple Leaf Foods | 4.7332 | 0.0583 | 1.25 | 138.63 K | 656.18 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.2213 | 0.1565 | 1.55 | 57.5 K | 587.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1725 | 0.1267 | 4.16 | 183.35 K | 581.67 K | |
| DII-B | Dorel Industries Inc | 4.681 | 0.1953 | 4.35 | 121.31 K | 567.87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8971 | 0.1071 | 1.85 | 87.33 K | 514.96 K | |
| LGD | Liberty Gold Corp | 10.92 | 0.64 | 6.23 | 46.69 K | 509.89 K | |
| PSI | Pason Systems Inc | 4.6938 | 0.0421 | 0.91 | 89.53 K | 420.25 K | |
| TAL | Petrotal Corp | 45.8795 | 0.7169 | 1.59 | 8.24 K | 378.23 K | |
| TRX | Trx Gold Corporation | 4.90 | 0.25 | 5.38 | 66.88 K | 327.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.0287 | 0.154 | 5.36 | 100.11 K | 303.2 K | |
| AFN | Ag Growth International Inc | 9.4278 | 0.5786 | 6.54 | 32.1 K | 302.63 K | |
| ATS | Ats Corp | 3.28 | 0.03 | 0.92 | 76.2 K | 249.94 K | |
| SII | Sprott Inc | 24.8181 | 0.8291 | 3.46 | 9.19 K | 228.08 K | |
| CIGI | Colliers International Group Inc | 5.7371 | 0.1598 | 2.87 | 35.79 K | 205.34 K | |
| WJX | Wajax Corp | 4.1143 | 0.1317 | 3.31 | 42.41 K | 174.47 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3168 | 0.1785 | 5.69 | 51.87 K | 172.05 K | |
| RFA | RFA Financial Inc. | 11.1568 | 0.5765 | 5.45 | 14.55 K | 162.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0285 | 0.1987 | 7.02 | 52.09 K | 157.77 K | |
| AETR | Aetherion Technologies Inc. | 44.00 | 3.50 | 8.64 | 3.21 K | 141.42 K | |
| WPRT | Westport Fuel Systems Inc | 44.00 | 3.50 | 8.64 | 3.21 K | 141.42 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0939 | 0.0384 | 0.95 | 31.11 K | 127.36 K | |
| BCE-PI | BCE Inc Pref AI | 6.0167 | 0.062 | 1.04 | 17.47 K | 105.11 K | |
| CSU | Constellation Software Inc | 20.6663 | 1.2847 | 6.63 | 4.85 K | 100.29 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.0569 | 0.1402 | 2.37 | 15.2 K | 92.06 K | |
| SJ | Stella Jones Inc | 3.0573 | 0.358 | 13.26 | 30 K | 91.72 K | |
| BCE-PE | Bce Inc Pref E | 5.7022 | 0.2111 | 3.84 | 15.3 K | 87.24 K | |
| BCE-PC | BCE Inc Pref AC | 5.818 | 0.0878 | 1.53 | 11.15 K | 64.87 K | |
| BNE | Bonterra Energy Corp | 7.2604 | 0.0807 | 1.12 | 7.83 K | 56.83 K | |
| MRC | Morguard Corp | 12.1755 | 0.3555 | 3.01 | 4.66 K | 56.73 K | |
| PWF-PH | Power Financial Corp Pref H | 6.645 | 0.1781 | 2.75 | 8.2 K | 54.49 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7565 | 0.1727 | 3.09 | 7.99 K | 45.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 5.9393 | 0.1812 | 3.15 | 7.62 K | 45.25 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2911 | 0.0271 | 0.83 | 13.7 K | 45.09 K | |
| WN-PA | George Weston Prf | 7.6448 | 0.0914 | 1.21 | 5.35 K | 40.9 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8675 | 0.0482 | 0.71 | 5.93 K | 40.72 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.3109 | 0.135 | 2.61 | 7.53 K | 39.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 109.30 | 1.77 | 1.65 | 1.18 M | 128.73 M | |
| ERHE | ERHC Energy Inc | 29.00 | 863.83 K | 6.00 | 26.09 | 1.68 M | 48.83 M |
| MBGAF | Mercedes-Benz Group AG | 18.2361 | 42.59 B | 0.5766 | 3.27 | 959.3 K | 17.49 M |
| CDVIQ | Cal Dive International Inc | 5.13 | 9.86 K | 0.12 | 2.4 | 434.86 K | 2.23 M |
| CGIP | Celadon Group Inc | 4.8514 | 5.66 K | 0.116 | 2.45 | 115.28 K | 559.29 K |
| FCCN | Spectral Cap Corp | 12375.00 | 176.21 M | 900.00 | 7.84 | 13 | 160.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7051 | 785 | 0.5316 | 7.41 | 17.97 K | 138.49 K |
| CYRNQ | CYRNQ | 37.00 | 0.20 | 0.54 | 1.32 K | 48.91 K | |
| WNBD | Winning Brands Corporation | 4.00 | 13.73 K | 0.25 | 6.67 | 11.8 K | 47.21 K |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | 2.00 | 2.65 | 599 | 46.42 K |
| NKRSF | Niko Resources Ltd | 36.5666 | 0.7097 | 1.98 | 700 | 25.6 K | |
| BYDDY | BYD Company Limited | 19.25 | 76.04 B | 0.9162 | 5 | 1.26 K | 24.29 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 74.6 M | 0.27 | 2.22 | 1.74 K | 21.57 K |
| BRDCY | Bridgestone Corporation | 4.2541 | 33.76 B | 0.2056 | 5.08 | 1.43 K | 6.1 K |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 40.00 | 5.71 | 5 | 3.7 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | 10.00 | 11.11 | 33 | 3.3 K |
| STTO | SITO Mobile Ltd. | 18.10 | 5.13 K | 0.10 | 0.56 | 50 | 905 |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 120.00 | 42.86 | 1 | 400 |
| ELCO | Elcom International Inc | 5.50 | 16.57 M | 4.40 | 400 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 1000000.00 | 447.19 K | 500000.00 | 100 | 0 | 0 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 1171.1711 | 42 | 450.4504 | 62.5 | 0 | 0 |
| PURA | Puration Inc | 2580.00 | 860.00 | 50 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 12857.1436 | 344.25 K | 2571.4258 | 25 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 643999.875 | 9.6 K | 13999.875 | 2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.5018 | 0.1328 | 1.59 | 824.32 K | 7.01 M | |
| GBU | Gabriel Resources Ltd | 23.20 | 0.40 | 1.75 | 195.78 K | 4.54 M | |
| OYL | CGX Energy Inc | 6.40 | 0.40 | 6.67 | 100.3 K | 641.92 K | |
| RET-A | Reitmans (Canada) Limited | 6.1106 | 0.2581 | 4.41 | 82.64 K | 504.97 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | 0.135 | 2.7 | 60 K | 307.8 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.37 | 10.48 | 53.82 K | 209.9 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 15 K | 179.49 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 23.07 K | 92.26 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.50 | 8.06 | 6.48 K | 43.42 K | |
| TIG | Triumph Gold Corp | 55.00 | 2.00 | 3.77 | 660 | 36.3 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 4.4 K | 22.55 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 343 | 12.35 K | |
| REG | Regulus Resources Inc | 4.7872 | 1.9149 | 66.67 | 2.39 K | 11.46 K | |
| BTR | Bonterra Resources Inc | 29.00 | 28.87 | 22207.69 | 300 | 8.7 K | |
| NAR | North Arrow Minerals Inc | 12.00 | 1.00 | 9.09 | 640 | 7.68 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.90 | 37.5 | 2.18 K | 7.18 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 10.00 | 50 | 227 | 6.81 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0374 | 0.0634 | 0.58 | 500 | 5.52 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 183 | 3.29 K | |
| GORO | Goldgroup Mining Inc. | 21.66 | 4.56 | 26.67 | 141 | 3.05 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 14.3999 | 75 | 79 | 2.65 K | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 167 | 2.4 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 250 | 1.92 K | |
| KORE | KORE Mining Ltd | 12.00 | 2.00 | 20 | 40 | 480 |