Gainers for 11 March 2009 from 00:00:00 until 23:59:59

Gainers for 11 March 2009 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 3.7844 55.04 B 0.1051 2.86 249.5 K
GSAT Globalstar 4.65 10.7 B 0.15 3.33 7.87 K
SIM Grupo Simec S.A. DE C.V. ADR 3.6484 4.68 B 0.0466 1.29 73.57 K
PRK Park National Corp 21.8324 3.75 B 0.3869 1.8 116.7 K
CET Central Securities Corp 4.3382 1.59 B 0.0889 2.09 35 K
REPX Riley Exploration Permian Inc 38.4287 769.99 M 0.9372 2.5 395
OBE Obsidian Energy Ltd 33.0498 697.15 M 0.5052 1.55 404.2 K
VKI Invesco Advantage Muni Income Trust II 3.111 403.37 M 0.0665 2.18 49 K
TRX Tanzanian Royalty Exploration Corp 3.81 316.54 M 0.08 2.14 217.53 K
LODE Comstock Mining Inc 695.00 261.42 M 45.00 6.92 64
ESP Espey Mfg. & Electronics 5.9281 189.54 M 0.0659 1.12 9.1 K
SIF Sifco Industries 4.8232 121.62 M 0.1608 3.45 3.2 K
BDL Flanigan's Enterprises 3.0878 89.23 M 0.0835 2.78 200
DXR Daxor Corp 11.80 60.72 M 0.0751 0.64 775
OPTT Ocean Power Tech Inc 884.00 55.38 M 18.00 2.08 36 K
NNVC Nanoviricides Inc 47.60 34.68 M 2.10 4.62 709
TOVX Theriva Biologics Inc 1487.50 10.6 M 350.00 30.77 10
CVR Chicago Rivet & Machine Company 6.7988 9.98 M 0.1813 2.74 1.4 K
OGEN Oragenics Inc 126000.00 2.39 M 28800.00 29.63 0
ENSV Enservco Corpporation 10.65 17.45 K 0.75 7.58 767
IPB Merrill Lynch & Company 4.736 0.2821 6.33 1.2 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 12.80 1.33 B 0.26 2.07 12.07 K
GC Gold 923.70 13.30 1.46 118
ZB U.S. Treasury Bond Futures 127.125 0.875 0.69 7.77 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 2346.80 6.07 T 45.0601 1.96 27.61 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 7.8905 4.24 T 0.2417 3.16 236.71 M
GOOG Alphabet Inc Class C 7.8536 4.21 T 0.2406 3.16 237.83 M
MSFT Microsoft Corporation 12.5386 3.69 T 0.4616 3.82 84.57 M
AMZN Amazon.com Inc 3.427 2.86 T 0.1415 4.31 277.78 M
MU Micron Technology 3.1209 1.09 T 0.3121 11.11 22.71 M
ASML ASML Holding N.V. ADR 15.0394 694.85 B 0.5703 3.94 5.08 M
CSCO Cisco Systems Inc 9.6669 447.23 B 0.2446 2.6 55 M
AMAT Applied Materials 7.2879 424.4 B 0.2885 4.12 22.36 M
KLAC K L A-Tencor Corp 9.4993 273.55 B 0.2447 2.64 3.38 M
LIN Linde Plc 43.5068 220.44 B 1.507 3.59 3.27 M
WDC Western Digital Cp 9.9591 212.15 B 0.3366 3.5 5.7 M
MRVL Marvell Technology Inc 7.3595 199.42 B 0.2896 4.1 18.92 M
TMUS T-Mobile US 24.9346 196.71 B 0.6851 2.83 2.41 M
PEP Pepsico Inc 28.4635 192.09 B 0.4922 1.76 8.05 M
ADI Analog Devices 13.0945 181.07 B 0.1752 1.36 6.02 M
SBUX Starbucks Corporation 3.687 123.75 B 0.036 0.99 16.39 M
EQIX Equinix Inc 35.3746 105.95 B 1.0865 3.17 1.11 M
ADBE Adobe Systems Inc 18.63 105.5 B 0.11 0.59 8.68 M
INTU Intuit Inc 21.8001 98.01 B 0.2383 1.11 5.09 M
CMCSA Comcast Corporation 3.9416 92.9 B 0.051 1.31 37.01 M
MELI MercadoLibre Inc 16.192 92.69 B 1.0659 7.05 520 K
MAR Marriot International 11.7389 91.93 B 0.2238 1.94 5.06 M
CTAS Cintas Corp 3.9309 80.31 B 0.0881 2.29 7.4 M
SNPS Synopsys Inc 18.47 78.84 B 0.19 1.04 1.2 M
ROST Ross Stores Inc 6.7086 78.58 B 0.1159 1.76 12.06 M
HON Honeywell International Inc. Common Stock 16.3969 74.16 B 0.7565 4.84 11.69 M
WBD Discovery Inc Series A 15.45 69.57 B 0.11 0.72 1.41 M
PCAR Paccar Inc 8.6081 68.81 B 0.2417 2.89 8.05 M
MPWR Monolithic Power Sys 12.6368 66.96 B 0.3588 2.92 953.8 K
TER Teradyne Inc 3.5056 64.18 B 0.0368 1.06 2.52 M
GRMN Garmin Ltd 10.7425 60.16 B 0.4556 4.43 3.07 M
NDAQ Nasdaq Inc 6.1796 54.55 B 0.2701 4.57 14.13 M
EA Electronic Arts Inc 17.0088 52.58 B 0.7577 4.66 6.19 M
AXON Axon Enterprise Inc 4.17 50.01 B 0.10 2.46 505.7 K
EBAY Ebay Inc 4.3416 46.54 B 0.1979 4.78 42.88 M
ODFL Old Dominion Freight Line Inc 3.0671 44.86 B 0.2141 7.5 10.78 M
MCHP Microchip Technology 6.1602 42.19 B 0.2348 3.96 17.68 M
UAL United Airlines Holdings Inc 5.10 41.01 B 0.60 13.33 10.4 M
NTAP Netapp Inc 10.6885 40.64 B 0.558 5.51 12.4 M
ROP Roper Industries 36.32 39.31 B 0.4426 1.23 614.34 K
BIDU Baidu Inc ADR 16.818 35.51 B 0.159 0.95 27.06 M
NTRS Northern Trust Corp 35.8516 34.85 B 0.8465 2.42 3.93 M
ERIC Ericsson ADR 4.8464 33.69 B 0.2007 4.32 6.89 M
ON On Semiconductor 3.96 31.75 B 0.34 9.39 10.63 M
BIIB Biogen Inc 46.09 31.12 B 0.43 0.94 3.73 M
FISV Fiserv Inc 7.6281 29.6 B 0.1293 1.72 9.42 M
CTSH Cognizant Tech Sol 8.6663 28.04 B 0.2382 2.83 12.76 M
JBHT J B Hunt Transport 17.3396 26.51 B 1.0012 6.13 4.24 M
CINF Cincinnati Financial 10.6619 26.5 B 0.1148 1.09 1.97 M
FCNCA First Citizens Bancs 87.3069 25.83 B 2.885 3.42 18.1 K
PFG Principal Financial Group Inc 4.31 24.61 B 0.1488 3.58 7.07 M
TROW T Rowe Price Group 14.0838 23.74 B 0.2081 1.5 7.22 M
ULTA Ulta Beauty Inc 4.6183 22.16 B 0.1582 3.55 121.4 K
WWD Woodward Inc 8.0907 21.17 B 0.5659 7.52 1.37 M
MKSI Mks Instruments Inc 10.3883 20.71 B 0.3935 3.94 220.3 K
PAAS Pan Amer Silver Corp 10.3609 19.93 B 0.4151 4.17 1.11 M
SBAC SBA Communications 21.4491 19.75 B 0.3486 1.65 3 M
EVRG Evergy Inc 7.9167 19.25 B 0.0962 1.23 1.58 M
RGLD Royal Gold Inc 31.1054 19.15 B 1.1809 3.95 595.7 K
LNT Alliant Energy Corp 5.7941 18.2 B 0.0872 1.53 2.27 M
NWS News Cp Cl B 5.5837 18.19 B 0.1405 2.58 5.52 M
ZBRA Zebra Technologies 17.51 18.08 B 0.39 2.28 422.84 K
AKAM Akamai Technologies 17.71 18.04 B 0.63 3.69 7.05 M
CHRW C.H. Robinson Ww 27.8615 17.45 B 0.1847 0.67 3.06 M
STRL Sterling Constructio 17.44 16.92 B 0.28 1.63 80.49 K
PTC Ptc Inc 8.19 16.7 B 0.24 3.02 1.9 M
PAA Plains All American Pipeline LP 5.5674 16.54 B 0.0913 1.67 1.08 M
PNFP Pinnacle Finl Ptnrs 13.9337 16.19 B 0.4811 3.58 223.02 K
LAMR Lamar Advertis A 3.7091 15.75 B 0.235 6.76 2.29 M
LECO Lincoln Elec Hld 10.7006 15.51 B 0.136 1.29 1.08 M
LOGI Logitech Int S.A. 5.7043 14.97 B 0.0554 0.98 898.3 K
APA Apa Corp 41.1204 14.01 B 1.51 3.81 6.14 M
AEIS Advanced Energy 5.824 13.2 B 0.1764 3.12 196.8 K
SEIC Sei Investments Company 8.346 12.77 B 0.0717 0.87 1.7 M
COKE Coca Cola Bot Cons 3.6183 12.66 B 0.1613 4.67 189.9 K
SMTC Semtech Corp 13.22 12.44 B 0.65 5.17 1.14 M
MANH Manhattan Assoc 3.745 11.71 B 0.0675 1.84 796.94 K
DPZ Domino's Pizza Inc Common Stock 4.9231 11.61 B 0.0714 1.47 529.6 K
VSAT Viasat Inc 17.21 11.42 B 0.14 0.82 144.9 K
TECH Bio-Techne Cp 10.5297 11.24 B 0.4806 4.78 2.51 M
SWKS Skyworks Solutions 6.08 10.5 B 0.1105 1.85 4.98 M
ZION Zions Bancorp 6.2169 10.45 B 0.6019 10.72 8.03 M
RMBS Rambus Inc 8.98 10.37 B 0.21 2.39 2.15 M
FORM Formfactor Inc 14.39 10.29 B 0.15 1.05 289.56 K
RGEN Repligen Cp 4.01 9.45 B 0.16 4.16 253.93 K
TTEK Tetra Tech Inc 3.9165 9.33 B 0.0927 2.42 2.56 M
FCFS First Cash Fin Svcs 11.2906 9.14 B 0.3401 3.11 183.59 K
BOKF Bok Financial Corp 17.0813 8.85 B 0.1043 0.61 287.43 K
BRKR Bruker Corp 4.2761 8.83 B 0.0767 1.83 459.4 K
QRVO Qorvo Inc 3.92 8.68 B 0.08 2.08 405.58 K
CBSH Commerce Bancshares 13.201 8.63 B 0.1151 0.88 1.12 M
AVT Avnet Inc 12.3528 7.87 B 0.2828 2.34 2.92 M
MORN Morningstar Inc 26.8882 7.76 B 0.3456 1.3 207.8 K
RIOT Riot Blockchain Inc 342.4416 7.26 B 19.2624 5.96 782
SLAB Silicon Labs Inc 25.09 7.2 B 1.15 4.8 1.46 M
PLXS Plexus Cp 11.96 7.06 B 0.22 1.87 296.74 K
UBSI United Bkshs Inc 7.5106 6.72 B 0.1565 2.13 359.3 K
MRCY Mercury Sys Inc 4.801 6.59 B 0.1155 2.47 39.34 K
URBN Urban Outfitters Inc 16.39 6.53 B 0.33 2.05 4.41 M
SSRM Ssr Mining Inc 11.6954 6.49 B 0.2286 1.99 936.27 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 5.5119 2.23 T 0.1974 3.71 22.17 M
JPM JP Morgan Chase & Company 13.4557 965.21 B 0.5937 4.62 155.49 M
ORCL Oracle Corporation 12.521 449.99 B 0.2041 1.66 46.56 M
BAC Bank of America Corporation 3.7936 448.17 B 0.1077 2.92 451.78 M
KO Coca-Cola Company 11.7311 376.13 B 0.2431 2.12 27.25 M
MS Morgan Stanley 15.6484 343.29 B 1.1609 8.01 71.17 M
HD Home Depot 13.0019 324.09 B 0.1718 1.34 21.67 M
GS Goldman Sachs Group 68.8959 303.58 B 5.302 8.34 37.99 M
RY Royal Bank of Canada 13.384 298.78 B 0.2563 1.95 3.05 M
RTX Raytheon Technologies 17.4444 296.92 B 0.1148 0.66 16.02 M
WFC Wells Fargo & Company 7.7107 266.44 B 0.0454 0.59 190.3 M
C Citigroup Inc 11.3141 232.71 B 0.6612 6.21 86.44 M
IBM International Business Machines 47.7972 223.42 B 0.739 1.57 12.37 M
BHP BHP Billiton Ltd ADR 14.7545 221.59 B 0.2791 1.93 11.7 M
NVO Novo Nordisk A/S ADR 7.0312 206.54 B 0.162 2.36 631.93 K
TD Toronto Dominion Bank 7.4525 203.38 B 0.2007 2.77 8.86 M
TTE Totalenergies Se ADR 10.6967 193.15 B 0.0647 0.61 3.19 M
BLK Blackrock Inc 68.4287 192.18 B 3.1255 4.79 886.75 K
SCHW The Charles Schwab Corp 10.5754 191.41 B 0.361 3.53 23.56 M
BA Boeing Company 25.2067 181.91 B 0.197 0.79 10.82 M
NEE Nextera Energy 7.2031 179.42 B 0.0593 0.83 9.88 M
UNP Union Pacific Corp 12.7002 176.91 B 0.2572 2.07 12.08 M
TJX TJX Companies 4.7419 169.91 B 0.1139 2.46 22.39 M
T American Telephone and Telegraph Inc. 6.0196 168.43 B 0.085 1.43 33.88 M
DE Deere & Company 20.5166 165.3 B 0.6009 3.02 7.89 M
CRM Salesforce.com Inc 8.2119 164.92 B 0.2069 2.58 15.95 M
RIO Rio Tinto Plc ADR 9.0586 159.76 B 0.3931 4.54 5.69 M
DHR Danaher Corp 10.4193 143.33 B 0.2019 1.98 12.61 M
COF Capital One Financial Corp 8.369 137.32 B 0.5956 7.66 23.71 M
PLD Prologis Inc 7.1294 137.27 B 0.1081 1.54 5.12 M
GLW Corning Inc 7.6409 136.56 B 0.1275 1.7 15.5 M
UL Unilever Plc ADR 11.4063 136.53 B 0.0576 0.51 1.12 M
PH Parker-Hannifin Corp 22.6297 133.51 B 0.202 0.9 2.3 M
BMO Bank of Montreal 10.9163 128.99 B 0.0753 0.69 1.85 M
SPGI S&P Global Inc 14.6271 124.6 B 0.5015 3.55 2.99 M
CVS CVS Corp 16.8105 121.49 B 0.1999 1.2 11.61 M
PGR Progressive Corp 6.3998 121.43 B 0.3511 5.8 17.02 M
NEM Newmont Mining Corp 25.6711 120.32 B 1.1415 4.65 9.55 M
LOW Lowe's Companies 11.0767 113.9 B 0.3448 3.21 18.43 M
MDT Medtronic Inc 16.8947 113.59 B 0.5697 3.49 15.77 M
CM Canadian Imperial Bank of Commerce 6.1818 111.73 B 0.0479 0.78 1.9 M
BNS Bank of Nova Scotia 9.8974 110.51 B 0.0883 0.9 1.61 M
ACN Accenture Plc 20.8005 109.23 B 0.4747 2.34 5.42 M
TT Trane Technologies Plc 6.6697 105.6 B 0.2813 4.4 11.13 M
USB U.S. Bancorp 7.499 101.54 B 0.6159 8.95 55.73 M
PWR Quanta Services 20.577 101.15 B 0.187 0.92 2.9 M
DUK Duke Energy Corp 17.4187 97.07 B 0.2221 1.29 3.36 M
MMM 3M Company 23.5808 94.2 B 0.66 2.88 9.85 M
FCX Freeport-Mcmoran Inc 12.7542 93.56 B 0.4986 4.07 57.75 M
JCI Johnson Controls Intl 4.0604 91.74 B 0.0827 2.08 14.57 M
EMR Emerson Electric Company 17.1683 91.6 B 0.3385 2.01 6.59 M
AEM Agnico-Eagle Mines Ltd 37.6189 91.33 B 2.5049 7.13 7.18 M
UPS United Parcel Service 23.9853 89.79 B 0.8367 3.61 9.72 M
WM Waste Management 15.0939 89.62 B 0.3422 2.32 5.04 M
SHW Sherwin-Williams Company 12.8044 87.77 B 0.1973 1.56 4.26 M
ICE Intercontinental Exchange 10.6992 87.15 B 0.3703 3.59 10.64 M
CMI Cummins Inc 14.9974 86.95 B 0.5996 4.16 3.33 M
ITW Illinois Tool Works Inc 18.4702 82.87 B 0.1972 1.08 4.05 M
EPD Enterprise Products Partners LP 3.1166 82.26 B 0.0444 1.45 2.23 M
AMT American Tower Corp 21.2035 81.17 B 0.6585 3.21 4.34 M
FDX Fedex Corp 30.8143 80.28 B 0.3856 1.27 5.59 M
ECL Ecolab Inc 25.5039 77.44 B 0.205 0.81 4.42 M
USB-PH U.S. Bancorp 5.866 77.27 B 0.3169 5.71 24.74 K
CNI Canadian National Railway 11.942 77.25 B 0.2897 2.49 4.59 M
MSI Motorola Solutions 10.9999 76.96 B 0.3152 2.95 6.98 M
NSC Norfolk Southern Corp 19.1436 75.88 B 0.1481 0.78 4.87 M
BSX Boston Scientific Corp 6.79 74.91 B 0.09 1.34 14.51 M
DLR Digital Realty Trust 15.7919 74.43 B 0.1005 0.64 3.08 M
EOG Eog Resources 19.1118 74.17 B 0.3858 2.06 7.7 M
CL Colgate-Palmolive Company 18.7385 74.08 B 0.1795 0.97 5.57 M
MFC Manulife Financial Corp 4.2579 72.99 B 0.0929 2.23 6.11 M
DB Deutsche Bank Ag 18.1652 72.12 B 1.323 7.86 3.79 M
GS-PA The Goldman Sachs Group Inc 4.3463 70.5 B 0.06 1.4 279.17 K
TDG Transdigm Group Inc 11.3165 68.89 B 0.1988 1.79 468.9 K
MS-PA Morgan Stanley 4.6065 68.31 B 0.0395 0.86 53.31 K
APD Air Products and Chemicals 36.2942 68.03 B 1.0347 2.93 2.42 M
TRP Tc Energy Corp 9.7222 68 B 0.0798 0.83 621 K
TFC Truist Financial Corp 9.1657 66.02 B 0.1719 1.91 16.02 M
CRH CRH Plc ADR 11.2165 65 B 0.5677 5.33 255.9 K
TEL TE Connectivity Ltd 6.2485 62.17 B 0.2594 4.33 6.11 M
NUE Nucor Corp 23.1766 61.87 B 0.2073 0.9 8.84 M
AFL Aflac Inc 4.4967 61.64 B 0.1321 3.03 23.45 M
NKE Nike Inc 9.1195 61.16 B 0.3822 4.37 19.25 M
FIX Comfort Systems USA 7.6116 60.8 B 0.4867 6.83 317.61 K
RELX Relx Plc ADR 3.858 60.48 B 0.0444 1.16 191.6 K
DAL Delta Air Lines Inc 4.1365 60.05 B 0.0517 1.27 12.87 M
WPM Wheaton Precious Metals 5.0767 59.89 B 0.1486 3.02 6.52 M
AME Amtek Inc 11.3418 58.74 B 0.1629 1.46 1.36 M
VALE Vale S.A. ADR 4.9836 58.73 B 0.0291 0.59 44.83 M
OKE Oneok Inc 3.9308 58.4 B 0.025 0.64 2.62 M
SRE Sempra 11.3699 56.55 B 0.1454 1.3 4.65 M
TAK Takeda Pharmaceutical Co. Ltd ADR 7.3317 55.54 B 0.0739 1.02 51.7 K
MT Arcelormittal ADR 33.989 55.2 B 0.4023 1.2 3.55 M
LHX L3Harris Technologies Inc 20.021 53.74 B 0.3263 1.66 1.5 M
EW Edwards Lifesciences Corp 4.6875 53.06 B 0.0442 0.95 9.28 M
STT State Street Corp 14.9311 52.15 B 0.7819 5.53 11.55 M
HEI Heico Corp 4.8232 51.81 B 0.3801 8.55 1.45 M
AMP Ameriprise Financial Services 11.6231 50.41 B 0.6833 6.25 4.64 M
WAB Wabtec Corp 11.4091 50.33 B 0.1163 1.03 1.83 M
ROK Rockwell Automation Inc 14.2775 49.57 B 0.2458 1.75 2.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACB Aurora Cannabis Inc 12.00 4.20 53.85 375
MAI Mining Americas Inc. 15.00 5.00 50 160
ESM Euro Sun Mining Inc 3.542 0.4541 14.71 2.67 K
LGO Largo Resources Ltd 8.00 1.00 14.29 95
SJ Stella Jones Inc 3.0573 0.358 13.26 30 K
TECK-B Teck Resources Limited 3.4462 0.3821 12.47 12.65 M
DSG Descartes Sys 3.08 0.30 10.79 433.8 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 5.3615 0.4871 9.99 500
TECK-A Teck Resources Limited 6.7878 0.6034 9.76 3.13 K
AGI Alamos Gold Inc Cls A 6.6506 0.5453 8.93 656.35 K
WPRT Westport Fuel Systems Inc 44.00 3.50 8.64 3.21 K
FLNT Flint Corp 10.80 0.80 8 240
AEM Agnico Eagle Mines Ltd 48.0155 3.4495 7.74 1.85 M
USA Americas Silver Corp 9.00 0.60 7.14 3.62 K
GFP Greenfirst Forest Products Inc 7.0175 0.4678 7.14 218
MRT-UN Morguard Real Estate Investment Trust 3.0285 0.1987 7.02 52.09 K
K Kinross Gold Corp 17.0047 1.1124 7 5.54 M
CSU Constellation Software Inc 20.6663 1.2847 6.63 4.85 K
AFN Ag Growth International Inc 9.4278 0.5786 6.54 32.1 K
PWF-PL Power Financial 5.1 Sr L Prf 6.0941 0.3737 6.53 3.98 K
PD Precision Drilling Corp 58.00 3.40 6.23 645.47 K
LGD Liberty Gold Corp 10.92 0.64 6.23 46.69 K
ABX Barrick Mining Corp 25.7975 1.4891 6.13 7.27 M
CTC Canadian Tire Corp Ltd 40.268 2.2432 5.9 430
TXG Torex Gold Resources Inc 3.6841 0.1991 5.71 5 K
BK-PA Canadian Banc Corp Pref A 3.3168 0.1785 5.69 51.87 K
GIL Gildan Activewear Inc 3.3703 0.1811 5.68 988.4 K
PBH Premium Brands Holdings Corp 3.5681 0.1866 5.52 190.11 K
RFA RFA Financial Inc. 11.1568 0.5765 5.45 14.55 K
TRX Trx Gold Corporation 4.90 0.25 5.38 66.88 K
GRT-UN Granite Real Estate Investment Trust 3.0287 0.154 5.36 100.11 K
CAE Cae Inc 5.8001 0.2821 5.11 625.15 K
GWO Great-West Lifeco Inc 6.1423 0.2983 5.1 1.94 M
MDI Major Drilling Grp 3.1057 0.1472 4.98 528.72 K
RBA Rb Global Inc 13.8499 0.6333 4.79 437.07 K
OTEX Open Text Corp 7.6395 0.3473 4.76 824.4 K
PAAS Pan American Silver Corp 13.2435 0.5974 4.72 153.7 K
SLF-PE Sun Life Financial Sr 5 Prf 5.497 0.2443 4.65 6.09 K
BBD-B Bombardier Inc Series B 58.5308 2.5918 4.63 859.18 K
IAG IA Financial Corp Inc 9.4929 0.4091 4.5 389 K
CCO Cameco Corp 16.2918 0.6829 4.38 2.07 M
FNV Franco-Nevada Corp 21.1166 0.8836 4.37 797.6 K
MEQ Mainstreet Eq J 5.7364 0.2394 4.36 167.5 K
DII-B Dorel Industries Inc 4.681 0.1953 4.35 121.31 K
UTC-C Utility Corp Cl C (UTC-C 9.4196 0.3883 4.3 1.5 K
SRU-UN SmartCentres Real Estate Investment Trust 3.1725 0.1267 4.16 183.35 K
BCE-PE Bce Inc Pref E 5.7022 0.2111 3.84 15.3 K
POW Power Corp of Canada Sv 7.161 0.2621 3.8 2 M
POW-PC Power Corporation of Canada Pref C 6.8498 0.2501 3.79 4.11 K
BBD-A Bombardier Inc 70.00 2.50 3.7 310.56 K
MG Magna International Inc 4.0486 0.1423 3.64 2 M
WPM Wheaton Precious Metals Corp 6.4893 0.2207 3.52 1.27 M
NA National Bank of Canada 9.5639 0.324 3.51 2.91 M
SII Sprott Inc 24.8181 0.8291 3.46 9.19 K
BB Blackberry Ltd 52.00 1.70 3.38 1.97 M
WJX Wajax Corp 4.1143 0.1317 3.31 42.41 K
FFH Fairfax Financial Holdings Ltd 207.2987 6.5856 3.28 51.63 K
TD Toronto-Dominion Bank 10.0613 0.3188 3.27 11.97 M
MFC Manulife Fin 5.5528 0.173 3.22 19.46 M
HBP Helix Biopharm 6.45 0.20 3.2 680
JAG Jaguar Mining Inc 5103.2026 156.6421 3.17 342.46 K
MFC-PB Manulife Finl Srs 2 Prf 5.9393 0.1812 3.15 7.62 K
PWF-PG Power Financial Corp Pref G 6.4806 0.1969 3.13 1.96 K
IMG Iamgold Corp 7.9472 0.2414 3.13 4.98 M
BN-PM Brookfield Corporation 4.6959 0.1423 3.13 3.75 K
PWF-PK Power Finl 4.95 Sr K Prf 5.7565 0.1727 3.09 7.99 K
MX Methanex Corp 5.80 0.174 3.09 1.8 M
IGM Igm Financial Inc 10.7255 0.3214 3.09 469.71 K
MRC Morguard Corp 12.1755 0.3555 3.01 4.66 K
SEA Seabridge Gold Inc 17.3156 0.4831 2.87 53.96 K
CIGI Colliers International Group Inc 5.7371 0.1598 2.87 35.79 K
TA Transalta Corp 10.4289 0.2889 2.85 760.39 K
PWF-PH Power Financial Corp Pref H 6.645 0.1781 2.75 8.2 K
SLF-PD Sun Life Financial Sr 4 Prf 5.3109 0.135 2.61 7.53 K
GIB-A CGI Inc 9.1465 0.2279 2.56 941.7 K
FTT Finning Intl 6.9419 0.1633 2.41 404.75 K
GWO-PG Great West Lifeco Inc Pref G 6.0569 0.1402 2.37 15.2 K
CNR Canadian National Railway Co. 15.3481 0.3485 2.32 2.64 M
MFC-PC Manulife Finl Srs 3 Prf 5.5906 0.126 2.31 5.76 K
SLF Sun Life Financial Inc 8.6292 0.1878 2.22 3.09 M
POW-PD Power Corporation of Canada Pref D 6.0985 0.1263 2.11 3.11 K
CM Canadian Imperial Bank of Commerce 8.9382 0.1791 2.04 5.08 M
POW-PA Power Corporation of Canada Pref A 6.5185 0.1286 2.01 1.02 K
BPS-PA Brookfield Property Split Corp Pref A 4.4772 0.0878 2 4.7 K
WSP WSP Global Inc 11.9225 0.2271 1.94 104.71 K
X TMX Group Ltd 3.7958 0.0721 1.94 2.76 M
RY Royal Bank of Canada 17.2462 0.3236 1.91 10.47 M
MATR Mattr Corp 12.8493 0.2385 1.89 172.74 K
XTD-PA TDb Split Corp Pref A 3.0652 0.0557 1.85 4 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 5.8971 0.1071 1.85 87.33 K
WCN Waste Connections Inc 8.9756 0.1504 1.7 217.83 K
LB Laurentian Bank 11.2038 0.1827 1.66 212.03 K
TAL Petrotal Corp 45.8795 0.7169 1.59 8.24 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 3.2806 0.0508 1.57 3.32 K
VET Vermilion Energy Inc 10.4003 0.1606 1.57 339.7 K
CSW-B Corby Spirit and Wine Limited 4.5296 0.0697 1.56 4.28 K
D-UN Dream Office Real Estate Investment Trust 10.2213 0.1565 1.55 57.5 K
BBD-PC Bombardier Inc Pref C 3.8623 0.0585 1.54 8.2 K
BCE-PC BCE Inc Pref AC 5.818 0.0878 1.53 11.15 K
VLN Velan Inc Sv 7.7224 0.1119 1.47 200

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 19.25 101.93 B 0.9162 5 1.26 K
MBGAF Mercedes-Benz Group AG 18.2361 50.19 B 0.5766 3.27 959.3 K
BRDCY Bridgestone Corporation 4.2541 32 B 0.2056 5.08 1.43 K
FCCN Spectral Cap Corp 12375.00 506.38 M 900.00 7.84 13
ELCO Elcom International Inc 5.50 16.57 M 4.40 400 0
ERHE ERHC Energy Inc 29.00 863.83 K 6.00 26.09 1.68 M
GDET GD Entertainment & Technology Inc 1000000.00 447.19 K 500000.00 100 0
TGHI Touchpoint Group Holdings Inc 12857.1436 344.25 K 2571.4258 25 0
PJET Priority Aviation Inc 1600.00 98.01 K 800.00 100 0
WDBG Woodbrook Group Holdings Inc 1171.1711 70.27 K 450.4504 62.5 0
USRM U.S. Stem Cell Inc 740.00 64.15 K 40.00 5.71 5
WNBD Winning Brands Corporation 4.00 27.12 K 0.25 6.67 11.8 K
XDSL mPhase Technologies Inc 77.50 16.8 K 2.00 2.65 599
XLWH Xinliwang International Holdings Company Ltd 100.00 10.92 K 10.00 11.11 33
CDVIQ Cal Dive International Inc 5.13 9.86 K 0.12 2.4 434.86 K
AXPWQ Axion Power International Inc 643999.875 9.6 K 13999.875 2.22 0
CGIP Celadon Group Inc 4.8514 5.66 K 0.116 2.45 115.28 K
STTO SITO Mobile Ltd. 18.10 5.13 K 0.10 0.56 50
CYRNQ CYRNQ 37.00 799 0.20 0.54 1.32 K
DOMR Dominion Resources Black Warrior Trust 7.7051 785 0.5316 7.41 17.97 K
PEHD Perigee Holdings Inc. 400.00 130 120.00 42.86 1
PURA Puration Inc 2580.00 860.00 50 0
NKRSF Niko Resources Ltd 36.5666 0.7097 1.98 700
ESINQ ITT Educational Services Inc 109.30 1.77 1.65 1.18 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BTR Bonterra Resources Inc 29.00 28.87 22207.69 300
CTN Centurion Minerals Ltd 33.5999 14.3999 75 79
REG Regulus Resources Inc 4.7872 1.9149 66.67 2.39 K
NCP Nickel Creek Platinum Corp. 30.00 10.00 50 227
ALTA Altamira Gold Corp 3.30 0.90 37.5 2.18 K
CTM Canterra Minerals Corporation 4.00 1.00 33.33 23.07 K
RHT Reliq Health Technologies Inc 5.25 1.25 31.25 7.51 K
GGA Goldgroup Mining Inc. 5.415 1.14 26.67 565
GORO Goldgroup Mining Inc. 21.66 4.56 26.67 141
KORE KORE Mining Ltd 12.00 2.00 20 40
LUCA Luca Mining Corp. 7.68 1.28 20 250
AXL Arrow Exploration Corp 11.9658 1.7094 16.67 15 K
SNV Sonoro Energy Ltd 36.00 4.00 12.5 343
CKG Chesapeake Gold Corp 3.90 0.37 10.48 53.82 K
SSE Silver Spruce Resources Inc 18.00 1.50 9.09 183
NAR North Arrow Minerals Inc 12.00 1.00 9.09 640
MAX Max Resource Corp 14.40 1.20 9.09 167
KTN Kootenay Silver Inc 6.70 0.50 8.06 6.48 K
GYA Guyana Goldstrike Inc 7.50 0.50 7.14 360
OYL CGX Energy Inc 6.40 0.40 6.67 100.3 K
MRZL Mont Royal Resources Limited. 5.1282 0.2331 4.76 4.4 K
RET-A Reitmans (Canada) Limited 6.1106 0.2581 4.41 82.64 K
TIG Triumph Gold Corp 55.00 2.00 3.77 660
SILV Silver Valley Metals Corp. 5.13 0.135 2.7 60 K
GBU Gabriel Resources Ltd 23.20 0.40 1.75 195.78 K
SLG PetroTal Corp 8.5018 0.1328 1.59 824.32 K
BRN-PR-A Brookfield Investments Corporation 11.0374 0.0634 0.58 500
© 2026 - CastFwd Corp.