Gainers for 10 March 2009 from 00:00:00 until 23:59:59
Gainers for 10 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 866.00 | 2.9 M | 8.00 | 0.93 | 81.8 K | 70.84 M |
| IMO | Imperial Oil Ltd | 23.1245 | 60.75 B | 0.7431 | 3.32 | 748.4 K | 17.31 M |
| OBE | Obsidian Energy Ltd | 32.5446 | 650.71 M | 2.484 | 8.26 | 525.1 K | 17.09 M |
| FSP | Franklin Street Properties | 4.6146 | 41.76 M | 0.5436 | 13.35 | 1.82 M | 8.4 M |
| GTE | Gran Tierra Energy Inc | 25.50 | 335.05 M | 1.70 | 7.14 | 131.65 K | 3.36 M |
| PRK | Park National Corp | 21.4455 | 3.19 B | 2.6187 | 13.91 | 131.6 K | 2.82 M |
| TMP | Tompkinstrustco | 21.3573 | 1.44 B | 3.4056 | 18.97 | 102.08 K | 2.18 M |
| LNG | Cheniere Energy | 3.6793 | 63.05 B | 0.344 | 10.31 | 369.5 K | 1.36 M |
| SEB | Seaboard Corporation | 844.6681 | 3.59 B | 35.7582 | 4.42 | 1.5 K | 1.27 M |
| NAK | Northern Dynasty Minerals | 4.79 | 294.93 M | 0.10 | 2.13 | 183.76 K | 880.23 K |
| NHC | National Healthcare Corp | 22.9494 | 3.26 B | 1.5668 | 7.33 | 23 K | 527.84 K |
| NOG | Northern Oil and Gas | 20.8036 | 2.68 B | 3.5617 | 20.66 | 19.43 K | 404.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6018 | 3.74 B | 0.028 | 0.78 | 84.37 K | 303.87 K |
| STXS | Stereotaxis Inc | 33.5962 | 84.49 M | 1.9707 | 6.23 | 8.24 K | 277 K |
| CET | Central Securities Corp | 4.2493 | 1.67 B | 0.2511 | 6.28 | 44.5 K | 189.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.0445 | 376.38 M | 0.1065 | 3.62 | 54.6 K | 166.23 K |
| AGIG | AGIG | 283.2597 | 35.34 M | 60.0854 | 26.92 | 527 | 149.28 K |
| GSAT | Globalstar | 4.50 | 11.18 B | 0.15 | 3.45 | 24.71 K | 111.21 K |
| CVM | Cel-Sci Corp | 1575.00 | 22.51 M | 75.00 | 5 | 70 | 110.25 K |
| GLU | Gabelli Global Utility | 3.7199 | 112.56 M | 0.3306 | 9.75 | 29.4 K | 109.37 K |
| WWR | Westwater Resources | 2759.9995 | 51.47 M | 59.9995 | 2.22 | 29 | 80.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7821 | 268.02 M | 0.1815 | 3.95 | 16.3 K | 77.95 K |
| TPHS | Trinity Pl Hlds Inc | 5.3975 | 1.98 M | 1.1253 | 26.34 | 14.29 K | 77.12 K |
| GENC | Gencor Industries IN | 4.0067 | 257.1 M | 0.0867 | 2.21 | 14.44 K | 57.84 K |
| PLX | Protalix Biotherapeutics | 23.30 | 245.74 M | 0.60 | 2.64 | 2.24 K | 52.26 K |
| BHB | Bar Harbor Bankshares | 4.9949 | 696.29 M | 0.6005 | 13.67 | 9 K | 44.95 K |
| BESS | Bimergen Energy Corporation | 98.00 | 21.08 M | 14.00 | 16.67 | 389 | 38.12 K |
| COHN | Cohen & CO Inc | 14.033 | 31.45 M | 0.3118 | 2.27 | 2.58 K | 36.22 K |
| BCV | Bancroft Convertible Fund | 3.3227 | 118.14 M | 0.1866 | 5.95 | 10.8 K | 35.89 K |
| ESP | Espey Mfg. & Electronics | 5.8622 | 139.82 M | 0.0439 | 0.75 | 5.1 K | 29.9 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | 2.80 | 6.56 | 649 | 29.53 K |
| CVR | Chicago Rivet & Machine Company | 6.6175 | 9.52 M | 0.0906 | 1.39 | 4.3 K | 28.46 K |
| CVU | CPI Aerostructures | 3.7497 | 60.68 M | 0.0697 | 1.89 | 6.82 K | 25.58 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9369 | 72.87 M | 0.0324 | 0.83 | 2.9 K | 11.42 K |
| DSS | Document Security Systems | 3489.8503 | 4.94 M | 62.3167 | 1.82 | 3 | 10.47 K |
| NEN | New England Realty Associates | 9.5635 | 152.58 M | 0.2898 | 3.12 | 900 | 8.61 K |
| JOB | General Employment Enterprises | 3.50 | 702.05 M | 0.40 | 12.9 | 2.37 K | 8.29 K |
| DXR | Daxor Corp | 11.7249 | 49.51 M | 0.3758 | 3.31 | 500 | 5.86 K |
| DIT | Amcon Distributing Company | 18.2078 | 58.35 M | 0.4804 | 2.71 | 300 | 5.46 K |
| CPHI | China Pharma Holdings | 118.90 | 22.29 M | 0.90 | 0.76 | 45 | 5.35 K |
| IPB | Merrill Lynch & Company | 4.4539 | 0.334 | 8.11 | 900 | 4.01 K | |
| MXC | Mexco Energy Corp | 6.086 | 23.68 M | 0.2423 | 4.15 | 600 | 3.65 K |
| IDR | Idaho Strategic Resources | 4.90 | 294.53 M | 2.38 | 94.44 | 607 | 2.97 K |
| IGC | India Globalization Capital Inc | 4.20 | 18.2 M | 0.30 | 7.69 | 490 | 2.06 K |
| PW | Power REIT | 9.0395 | 2.45 M | 0.0682 | 0.76 | 212 | 1.92 K |
| CKX | Ckx Lands | 9.5347 | 31.31 M | 0.1113 | 1.18 | 200 | 1.91 K |
| GBR | New Concept Energy Inc | 3.51 | 4.06 M | 0.26 | 8 | 100 | 351 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 57.03 M | 6073.0938 | 5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 102.24 M | 1.62 | 9.37 | 111 | 2.1 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2301.74 | 5.73 T | 154.8501 | 7.21 | 33.11 M | 76.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 7.613 | 3.6 T | 0.4269 | 5.94 | 270.22 M | 2.06 B |
| GOOGL | Alphabet Inc Class A | 7.6488 | 3.64 T | 0.429 | 5.94 | 268.94 M | 2.06 B |
| MSFT | Microsoft Corporation | 12.077 | 3.89 T | 0.9747 | 8.78 | 95.19 M | 1.15 B |
| WMT | Walmart Inc. | 11.3114 | 1.02 T | 0.2696 | 2.44 | 97.6 M | 1.1 B |
| AMZN | Amazon.com Inc | 3.2855 | 2.88 T | 0.261 | 8.63 | 308.75 M | 1.01 B |
| INTC | Intel Corp | 8.8066 | 317.09 B | 0.8667 | 10.92 | 92.48 M | 814.42 M |
| QCOM | Qualcomm Inc | 23.2068 | 184.54 B | 1.5489 | 7.15 | 33.44 M | 776.04 M |
| FSLR | First Solar Inc | 120.24 | 18.42 B | 11.88 | 10.96 | 5.74 M | 690.01 M |
| CSCO | Cisco Systems Inc | 9.4223 | 377.07 B | 0.6564 | 7.49 | 71.74 M | 675.99 M |
| BIDU | Baidu Inc ADR | 16.659 | 26.6 B | 1.151 | 7.42 | 23.58 M | 392.82 M |
| AMGN | Amgen Inc | 32.6978 | 251.89 B | 1.4001 | 4.47 | 11.27 M | 368.57 M |
| GILD | Gilead Sciences Inc | 15.3744 | 208.48 B | 0.2764 | 1.83 | 21.68 M | 333.29 M |
| WFRD | Weatherford International Plc | 11.0198 | 6.27 B | 0.7101 | 6.89 | 25.97 M | 286.21 M |
| PEP | Pepsico Inc | 27.9713 | 198.2 B | 0.4742 | 1.72 | 9.35 M | 261.46 M |
| TXN | Texas Instruments | 10.0372 | 277.57 B | 0.6217 | 6.6 | 25.25 M | 253.48 M |
| COST | Costco Wholesale | 28.1485 | 490.19 B | 1.1922 | 4.42 | 8.58 M | 241.54 M |
| CMCSA | Comcast Corporation | 3.8906 | 89.34 B | 0.3155 | 8.82 | 60.78 M | 236.46 M |
| APA | Apa Corp | 39.6104 | 16.47 B | 2.3087 | 6.19 | 5.83 M | 230.91 M |
| ADBE | Adobe Systems Inc | 18.52 | 94.61 B | 1.74 | 10.37 | 11.75 M | 217.57 M |
| VZ | Verizon Communications Inc | 10.5501 | 192.14 B | 0.5464 | 5.46 | 20.51 M | 216.39 M |
| HON | Honeywell International Inc. Common Stock | 15.6404 | 70.51 B | 1.3531 | 9.47 | 12.68 M | 198.26 M |
| NTRS | Northern Trust Corp | 35.0051 | 32.28 B | 3.8287 | 12.28 | 5.57 M | 194.9 M |
| LIN | Linde Plc | 41.9998 | 241.51 B | 2.8908 | 7.39 | 4.43 M | 186.21 M |
| EBAY | Ebay Inc | 4.1437 | 53.08 B | 0.3098 | 8.08 | 43.93 M | 182.02 M |
| MDLZ | Mondelez Intl Inc | 14.1017 | 85.49 B | 0.3687 | 2.68 | 12.39 M | 174.74 M |
| AMAT | Applied Materials | 6.9994 | 294.02 B | 0.4858 | 7.46 | 24.8 M | 173.58 M |
| DLTR | Dollar Tree Inc | 13.7533 | 25.91 B | 0.42 | 3.15 | 12.38 M | 170.23 M |
| CME | CME Group Inc | 19.9637 | 113.81 B | 1.0678 | 5.65 | 8.18 M | 163.39 M |
| BIIB | Biogen Inc | 45.66 | 37.46 B | 1.83 | 4.18 | 3.43 M | 156.6 M |
| CTSH | Cognizant Tech Sol | 8.4281 | 28.17 B | 0.463 | 5.81 | 16.75 M | 141.16 M |
| MRVL | Marvell Technology Inc | 7.0699 | 141.05 B | 0.5366 | 8.21 | 19.27 M | 136.24 M |
| NTAP | Netapp Inc | 10.1305 | 35.62 B | 0.9396 | 10.22 | 13.24 M | 134.17 M |
| BKNG | Booking Holdings Inc | 3.1916 | 118.68 B | 0.1147 | 3.73 | 41.77 M | 133.31 M |
| ADP | Automatic Data Processing, Inc. | 19.4553 | 122.35 B | 0.7926 | 4.25 | 6.64 M | 129.25 M |
| TROW | T Rowe Price Group | 13.8757 | 23.24 B | 1.9686 | 16.53 | 8.76 M | 121.52 M |
| SBAC | SBA Communications | 21.1005 | 19.77 B | 2.9082 | 15.99 | 5.45 M | 114.98 M |
| SBUX | Starbucks Corporation | 3.651 | 121.35 B | 0.3439 | 10.4 | 31.48 M | 114.92 M |
| ISRG | Intuitive Surg Inc | 11.2355 | 156.71 B | 0.4722 | 4.39 | 10.03 M | 112.69 M |
| EXPD | Expeditors Intl | 20.2666 | 25.15 B | 0.9183 | 4.75 | 5.53 M | 112.17 M |
| INTU | Intuit Inc | 21.5618 | 91.31 B | 1.2533 | 6.17 | 5.19 M | 111.87 M |
| KMB | Kimberly-Clark Corp | 28.7139 | 67.15 B | 0.5895 | 2.1 | 3.6 M | 103.35 M |
| CHRW | C.H. Robinson Ww | 27.6768 | 15.59 B | 1.6485 | 6.33 | 3.72 M | 102.82 M |
| NDAQ | Nasdaq Inc | 5.9095 | 60.63 B | 0.7262 | 14.01 | 16.43 M | 97.12 M |
| VRSN | Verisign Inc | 17.9563 | 28.08 B | 1.4509 | 8.79 | 5.26 M | 94.46 M |
| URBN | Urban Outfitters Inc | 16.06 | 7.4 B | 1.52 | 10.45 | 5.82 M | 93.49 M |
| PCAR | Paccar Inc | 8.3664 | 56.16 B | 0.4759 | 6.03 | 11.07 M | 92.61 M |
| MAR | Marriot International | 11.5151 | 108.97 B | 1.1587 | 11.19 | 7.94 M | 91.48 M |
| FISV | Fiserv Inc | 7.4988 | 33.93 B | 0.4045 | 5.7 | 12.13 M | 90.97 M |
| GEN | Gen Digital Inc | 4.80 | 18.04 B | 0.2895 | 6.42 | 18.89 M | 90.68 M |
| VTRS | Viatris Inc | 9.9933 | 23.91 B | 0.2675 | 2.75 | 8.83 M | 88.29 M |
| ROST | Ross Stores Inc | 6.5927 | 74.32 B | 0.4172 | 6.76 | 13.34 M | 87.94 M |
| ADI | Analog Devices | 12.9193 | 192.84 B | 0.7548 | 6.2 | 6.57 M | 84.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.504 | 49.1 B | 1.036 | 7.69 | 5.73 M | 83.1 M |
| ADSK | Autodesk Inc | 12.54 | 55.26 B | 0.76 | 6.45 | 6.45 M | 80.92 M |
| WDC | Western Digital Cp | 9.6225 | 110.67 B | 0.571 | 6.31 | 7.93 M | 76.35 M |
| AKAM | Akamai Technologies | 17.08 | 12.27 B | 1.02 | 6.35 | 4.31 M | 73.68 M |
| VRTX | Vertex Pharmaceutic | 28.44 | 136.56 B | 1.48 | 5.49 | 2.56 M | 72.88 M |
| ILMN | Illumina Inc | 33.0739 | 31.3 B | 1.5856 | 5.04 | 2.15 M | 71.13 M |
| REG | Regency Centers Corp | 13.7551 | 14.23 B | 2.2423 | 19.48 | 5.15 M | 70.87 M |
| AVT | Avnet Inc | 12.07 | 6.91 B | 0.2981 | 2.53 | 5.52 M | 66.67 M |
| MNST | Monster Beverage Cp | 3.0258 | 91.02 B | 0.0408 | 1.37 | 21.64 M | 65.48 M |
| PAYX | Paychex Inc | 12.2071 | 41.18 B | 0.7091 | 6.17 | 5.35 M | 65.32 M |
| SOHU | Sohu.com Inc ADR | 47.09 | 350.86 M | 4.08 | 9.49 | 1.39 M | 65.23 M |
| MCHP | Microchip Technology | 5.9254 | 33.49 B | 0.307 | 5.46 | 10.71 M | 63.46 M |
| CHKP | Check Point Software | 20.89 | 15.03 B | 0.79 | 3.93 | 3.03 M | 63.33 M |
| WYNN | Wynn Resorts Ltd | 11.6839 | 8.76 B | 2.3667 | 25.4 | 5.35 M | 62.51 M |
| AEP | American Electric Power Company | 12.6901 | 70.34 B | 0.2208 | 1.77 | 4.79 M | 60.85 M |
| TMUS | T-Mobile US | 24.2495 | 180.02 B | 1.0515 | 4.53 | 2.28 M | 55.36 M |
| ACGL | Arch Capital Grp Ltd | 5.1433 | 35.68 B | 0.3783 | 7.94 | 10.59 M | 54.45 M |
| CASY | Casey's General Stor | 20.6258 | 26.32 B | 4.3934 | 27.07 | 2.63 M | 54.21 M |
| PRDO | Perdoceo Education Corp | 20.7543 | 1.81 B | 0.9057 | 4.56 | 2.55 M | 52.87 M |
| MYGN | Myriad Genetics Inc | 35.2389 | 541.66 M | 1.6176 | 4.81 | 1.48 M | 51.98 M |
| EQIX | Equinix Inc | 34.2881 | 104.31 B | 3.0526 | 9.77 | 1.43 M | 49.06 M |
| JBHT | J B Hunt Transport | 16.3384 | 21.71 B | 0.6983 | 4.46 | 2.99 M | 48.84 M |
| ON | On Semiconductor | 3.62 | 27.66 B | 0.25 | 7.42 | 13.42 M | 48.6 M |
| CPB | Campbell Soup Company | 15.0297 | 6.79 B | 0.377 | 2.57 | 3.23 M | 48.48 M |
| NWS | News Cp Cl B | 5.4432 | 16.07 B | 0.4828 | 9.73 | 8.52 M | 46.4 M |
| UAL | United Airlines Holdings Inc | 4.50 | 35.51 B | 0.66 | 17.19 | 9.71 M | 43.68 M |
| STLD | Steel Dynamics Inc | 6.0239 | 32.63 B | 0.7437 | 14.08 | 7.24 M | 43.62 M |
| ASML | ASML Holding N.V. ADR | 14.4691 | 576.26 B | 1.2878 | 9.77 | 2.95 M | 42.71 M |
| PTEN | Patterson-Uti Energy | 6.3973 | 4.16 B | 0.432 | 7.24 | 6.62 M | 42.35 M |
| STRA | Strayer Education | 116.772 | 1.22 B | 3.3448 | 2.95 | 361.7 K | 42.24 M |
| ITRI | Itron Inc | 45.39 | 4.21 B | 4.48 | 10.95 | 914.22 K | 41.5 M |
| ERIC | Ericsson ADR | 4.6457 | 34.22 B | 0.2868 | 6.58 | 8.62 M | 40.06 M |
| KLAC | K L A-Tencor Corp | 9.2546 | 198.47 B | 0.6118 | 7.08 | 4.23 M | 39.16 M |
| XRAY | Dentsply Sirona Inc | 18.9836 | 1.83 B | 0.8297 | 4.57 | 2.05 M | 39 M |
| XEL | XCEL Energy Inc | 9.0664 | 52.38 B | 0.2346 | 2.66 | 4.27 M | 38.75 M |
| PFG | Principal Financial Group Inc | 4.1612 | 24.12 B | 0.7956 | 23.64 | 9.07 M | 37.73 M |
| FDS | FactSet Research Systems Inc | 30.9396 | 11.73 B | 1.4041 | 4.75 | 1.21 M | 37.34 M |
| RMBS | Rambus Inc | 8.77 | 8.81 B | 0.88 | 11.15 | 4.08 M | 35.78 M |
| GRMN | Garmin Ltd | 10.2869 | 54.54 B | 0.7291 | 7.63 | 3.44 M | 35.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.7934 | 115.9 B | 0.3666 | 2.95 | 2.74 M | 35.09 M |
| MTCH | Match Group Inc | 3.7142 | 9.47 B | 0.1611 | 4.53 | 9.39 M | 34.87 M |
| HAS | Hasbro Inc | 12.9649 | 16.86 B | 0.5975 | 4.83 | 2.68 M | 34.7 M |
| HSIC | Henry Schein Inc | 13.9262 | 9.53 B | 0.4311 | 3.19 | 2.46 M | 34.33 M |
| ZION | Zions Bancorp | 5.615 | 9.68 B | 0.5945 | 11.84 | 6.04 M | 33.91 M |
| CMPR | Cimpress N.V. Ord | 23.74 | 1.41 B | 1.38 | 6.17 | 1.41 M | 33.52 M |
| MAT | Mattel Inc | 7.7305 | 4.32 B | 0.4079 | 5.57 | 4.33 M | 33.51 M |
| FFIV | F5 Networks Inc | 19.93 | 17.56 B | 1.36 | 7.32 | 1.6 M | 31.8 M |
| JBLU | Jetblue Airways Cp | 3.45 | 1.42 B | 0.39 | 12.75 | 8.78 M | 30.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13866.4941 | 2.8 B | 669.2324 | 5.07 | 6.31 M | 87.54 B |
| GE | General Electric Company | 30.1033 | 344.27 B | 4.955 | 19.7 | 76.93 M | 2.32 B |
| GS | Goldman Sachs Group | 63.5939 | 264.37 B | 8.4489 | 15.32 | 35 M | 2.23 B |
| XOM | Exxon Mobil Corporation | 39.2238 | 695.87 B | 1.6413 | 4.37 | 51.67 M | 2.03 B |
| JPM | JP Morgan Chase & Company | 12.862 | 919.35 B | 2.3745 | 22.64 | 149.12 M | 1.92 B |
| WFC | Wells Fargo & Company | 7.6653 | 258.31 B | 1.1943 | 18.46 | 233.38 M | 1.79 B |
| BAC | Bank of America Corporation | 3.6859 | 352.05 B | 0.8003 | 27.73 | 419.62 M | 1.55 B |
| C | Citigroup Inc | 10.6529 | 205.26 B | 2.9388 | 38.1 | 111.51 M | 1.19 B |
| WMT | Walmart Stores | 11.3385 | 1.02 T | 0.2702 | 2.44 | 97.6 M | 1.11 B |
| BB | Blackberry Ltd | 38.963 | 5.22 B | 3.713 | 10.53 | 26.87 M | 1.05 B |
| MS | Morgan Stanley | 14.4875 | 298.37 B | 3.031 | 26.46 | 62.4 M | 904.04 M |
| IBM | International Business Machines | 47.0582 | 233.57 B | 2.0333 | 4.52 | 16.65 M | 783.37 M |
| FCX | Freeport-Mcmoran Inc | 12.2556 | 85.07 B | 0.6635 | 5.72 | 60.18 M | 737.56 M |
| ORCL | Oracle Corporation | 12.3169 | 390.8 B | 1.0121 | 8.95 | 58.95 M | 726.03 M |
| CVX | Chevron Corp | 31.3449 | 429.01 B | 1.7758 | 6.01 | 21.94 M | 687.83 M |
| JNJ | Johnson & Johnson | 28.9739 | 687.89 B | 0.7155 | 2.53 | 21.88 M | 634.05 M |
| PFE | Pfizer Inc | 6.0692 | 164.67 B | 0.2133 | 3.64 | 101.1 M | 613.62 M |
| HPQ | HP Inc | 7.6663 | 26.48 B | 0.4281 | 5.91 | 78.52 M | 601.98 M |
| PG | Procter & Gamble Company | 28.9745 | 393.56 B | 0.635 | 2.24 | 20.64 M | 597.91 M |
| SLB | Schlumberger N.V. | 26.5072 | 76.27 B | 1.9116 | 7.77 | 22.23 M | 589.36 M |
| MCD | McDonald's Corporation | 32.9378 | 192.46 B | 0.1753 | 0.54 | 17.33 M | 570.95 M |
| MA | Mastercard Inc | 13.5975 | 576.01 B | 0.5531 | 4.24 | 39.09 M | 531.48 M |
| V | Visa Inc | 11.7046 | 795.75 B | 0.6796 | 6.16 | 38.66 M | 452.49 M |
| COP | ConocoPhillips | 16.0728 | 170.93 B | 0.6217 | 4.02 | 27.1 M | 435.56 M |
| MRK | Merck & Company | 11.8383 | 364.26 B | 0.6452 | 5.76 | 36.4 M | 430.87 M |
| USB | U.S. Bancorp | 6.8831 | 95.03 B | 0.7305 | 11.87 | 59.2 M | 407.45 M |
| KO | Coca-Cola Company | 11.488 | 426.96 B | 0.1203 | 1.06 | 35.18 M | 404.16 M |
| RIG | Transocean Inc | 41.6173 | 6.19 B | 2.0451 | 5.17 | 9.33 M | 388.33 M |
| CAT | Caterpillar Inc | 17.1449 | 274.65 B | 1.6751 | 10.83 | 22.47 M | 385.22 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 57.42 | 7.12 | 14.16 | 6.66 M | 382.21 M | |
| ABT | Abbott Laboratories | 15.305 | 187.95 B | 0.1075 | 0.71 | 24.03 M | 367.71 M |
| OXY | Occidental Petroleum Corp | 32.1047 | 58.73 B | 1.9002 | 6.29 | 10.91 M | 350.34 M |
| DIS | Walt Disney Company | 13.9738 | 205.42 B | 0.8581 | 6.54 | 24.29 M | 339.38 M |
| RTX | Raytheon Technologies | 17.3296 | 267.97 B | 1.3722 | 8.6 | 19.29 M | 334.33 M |
| HD | Home Depot | 12.8301 | 347.88 B | 0.9348 | 7.86 | 25.53 M | 327.52 M |
| MOS | Mosaic Company | 32.1563 | 6.97 B | 2.7277 | 9.27 | 10.15 M | 326.5 M |
| PNC | PNC Bank | 15.4709 | 92.17 B | 3.1242 | 25.3 | 20.95 M | 324.11 M |
| AXP | American Express Company | 9.382 | 214.98 B | 1.1795 | 14.38 | 33.39 M | 313.25 M |
| BMY | Bristol-Myers Squibb Company | 10.8579 | 129.66 B | 0.6548 | 6.42 | 28.03 M | 304.38 M |
| AZO | Autozone | 157.66 | 52.46 B | 7.66 | 5.11 | 1.88 M | 295.74 M |
| MMM | 3M Company | 22.9208 | 94.9 B | 1.7232 | 8.13 | 12.8 M | 293.32 M |
| SPG | Simon Property Group | 15.2272 | 88.44 B | 2.2013 | 16.9 | 18.97 M | 288.85 M |
| BA | Boeing Company | 25.0097 | 135.91 B | 1.5229 | 6.48 | 11.5 M | 287.65 M |
| NOV | Nov Inc | 19.7996 | 6.45 B | 1.6371 | 9.01 | 14.43 M | 285.79 M |
| UNH | Unitedhealth Group Inc | 15.044 | 365.09 B | 1.1842 | 8.54 | 18.76 M | 282.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.10 | 1.27 T | 8.90 | 19.26 | 5.03 M | 276.88 M |
| MET | Metlife Inc | 10.1871 | 64.78 B | 1.8613 | 22.36 | 26.81 M | 273.08 M |
| FLR | Fluor Corp | 31.8614 | 6.55 B | 3.5749 | 12.64 | 8.32 M | 265.21 M |
| T | American Telephone and Telegraph Inc. | 5.9346 | 149.42 B | 0.3352 | 5.99 | 44.41 M | 263.54 M |
| PSA | Public Storage | 30.5177 | 62.14 B | 3.7841 | 14.15 | 8.63 M | 263.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 84844.00 | 1.27 T | 11649.00 | 15.92 | 3.1 K | 262.93 M |
| BBY | Best Buy Company | 16.1117 | 21.83 B | 1.9171 | 13.51 | 16.2 M | 260.97 M |
| CVS | CVS Corp | 16.6106 | 114.32 B | 0.6266 | 3.92 | 15.47 M | 256.97 M |
| VNO | Vornado Realty Trust | 13.875 | 7.07 B | 2.5189 | 22.18 | 18.12 M | 251.4 M |
| BAX | Baxter International Inc | 23.5779 | 13.35 B | 0.1331 | 0.57 | 10.65 M | 251.01 M |
| TRV | The Travelers Companies Inc | 24.0182 | 82.62 B | 1.4603 | 6.47 | 10.36 M | 248.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8158 | 118.19 B | 0.5076 | 8.05 | 36.17 M | 246.52 M |
| NUE | Nucor Corp | 22.9693 | 57.11 B | 3.1342 | 15.8 | 10.62 M | 243.88 M |
| ADM | Archer Daniels Midland | 17.4729 | 34.69 B | 1.0611 | 6.47 | 13.94 M | 243.57 M |
| MDT | Medtronic Inc | 16.325 | 131.57 B | 0.3601 | 2.26 | 14.84 M | 242.29 M |
| HAL | Halliburton Company | 12.3368 | 27.94 B | 0.4754 | 4.01 | 19.37 M | 238.93 M |
| LOW | Lowe's Companies | 10.7319 | 127.77 B | 0.6969 | 6.94 | 21.88 M | 234.78 M |
| SU | Suncor Energy Inc | 14.0132 | 80.49 B | 0.2666 | 1.94 | 16.55 M | 231.88 M |
| UPS | United Parcel Service | 23.1486 | 95.71 B | 1.6399 | 7.62 | 10.01 M | 231.6 M |
| TGT | Target Corporation | 17.1344 | 73.35 B | 1.1587 | 7.25 | 13.46 M | 230.63 M |
| DVN | Devon Energy Corp | 25.4443 | 51.24 B | 0.9764 | 3.99 | 8.92 M | 226.9 M |
| UNP | Union Pacific Corp | 12.443 | 179.67 B | 0.7577 | 6.48 | 18.06 M | 224.78 M |
| SCHW | The Charles Schwab Corp | 10.2144 | 160.79 B | 1.0993 | 12.06 | 21.51 M | 219.67 M |
| VALE | Vale S.A. ADR | 4.9545 | 47.75 B | 0.4101 | 9.02 | 44.31 M | 219.52 M |
| VZ | Verizon Communications Inc | 10.5501 | 0.5464 | 5.46 | 20.51 M | 216.39 M | |
| KSS | Kohl's Corp | 19.0197 | 2.72 B | 1.758 | 10.18 | 10.99 M | 208.98 M |
| FDX | Fedex Corp | 30.4287 | 75.91 B | 2.3053 | 8.2 | 6.85 M | 208.4 M |
| TMO | Thermo Fisher Scientific Inc | 32.1479 | 259.44 B | 1.0691 | 3.44 | 6.33 M | 203.39 M |
| DE | Deere & Company | 19.9157 | 181.6 B | 1.4737 | 7.99 | 10.17 M | 202.49 M |
| CF | Cf Industries Holdings | 8.9173 | 18.6 B | 0.3734 | 4.37 | 22.6 M | 201.5 M |
| NKE | Nike Inc | 8.7373 | 56.43 B | 0.6383 | 7.88 | 22.96 M | 200.57 M |
| COF | Capital One Financial Corp | 7.7734 | 117.35 B | 1.0209 | 15.12 | 25.1 M | 195.08 M |
| LLY | Eli Lilly and Company | 18.6501 | 1.29 T | 1.0982 | 6.26 | 10.12 M | 188.83 M |
| MCK | Mckesson Corp | 36.7318 | 127.33 B | 2.6638 | 7.82 | 5.13 M | 188.29 M |
| LIN | Linde Plc | 41.9998 | 2.8908 | 7.39 | 4.43 M | 186.21 M | |
| ELV | Elevance Health Inc | 26.7826 | 92.84 B | 2.1366 | 8.67 | 6.92 M | 185.25 M |
| RRC | Range Resources Corp | 35.6824 | 12.11 B | 2.2447 | 6.71 | 5.11 M | 182.37 M |
| STT | State Street Corp | 14.1492 | 47.19 B | 2.1758 | 18.17 | 12.85 M | 181.81 M |
| NSC | Norfolk Southern Corp | 18.9955 | 73.65 B | 0.8484 | 4.68 | 9.28 M | 176.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0636 | 109.75 B | 0.75 | 7.27 | 15.81 M | 174.92 M |
| CCL | Carnival Corp | 14.2281 | 39.3 B | 1.632 | 12.96 | 12.28 M | 174.76 M |
| LMT | Lockheed Martin Corp | 34.9243 | 137.69 B | 0.4557 | 1.32 | 4.99 M | 174.19 M |
| MO | Altria Group | 6.3013 | 130.81 B | 0.2809 | 4.67 | 27.2 M | 171.39 M |
| KR | Kroger Company | 6.5246 | 41.81 B | 0.6025 | 10.17 | 26.21 M | 171 M |
| EOG | Eog Resources | 18.726 | 83.04 B | 0.8813 | 4.94 | 9.07 M | 169.85 M |
| CL | Colgate-Palmolive Company | 18.559 | 79.23 B | 0.2625 | 1.43 | 9.06 M | 168.17 M |
| TFC | Truist Financial Corp | 8.9938 | 59.89 B | 1.3109 | 17.06 | 18.21 M | 163.82 M |
| DHR | Danaher Corp | 10.2174 | 163.81 B | 0.6158 | 6.41 | 15.78 M | 161.19 M |
| BP | BP Plc ADR | 14.8089 | 117.71 B | 0.4176 | 2.9 | 10.81 M | 160.08 M |
| GLW | Corning Inc | 7.5134 | 98.27 B | 0.8117 | 12.11 | 21.01 M | 157.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3145 | 2.07 T | 0.3882 | 7.88 | 28.82 M | 153.16 M |
| BXP | Boston Properties | 19.4606 | 11.33 B | 2.6664 | 15.88 | 7.64 M | 148.75 M |
| J | Jacobs Engineering Group Inc | 28.9582 | 18.68 B | 3.8893 | 15.51 | 5.1 M | 147.82 M |
| CNQ | Canadian Natural Resources | 4.7512 | 102.56 B | 0.3181 | 7.18 | 30.32 M | 144.06 M |
| NOK | Nokia Corp ADR | 5.4916 | 0.5373 | 10.85 | 26.13 M | 143.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 16.9226 | 2.132 | 14.41 | 12.72 M | 215.25 M | |
| OBE | Obsidian Energy Ltd | 69.44 | 4.27 | 6.55 | 2.33 M | 161.83 M | |
| BB | Blackberry Ltd | 50.30 | 4.35 | 9.47 | 2.9 M | 145.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.389 | 0.3611 | 5.99 | 17.59 M | 112.39 M | |
| TD | Toronto-Dominion Bank | 9.7425 | 0.9692 | 11.05 | 11.27 M | 109.78 M | |
| MFC | Manulife Fin | 5.3798 | 0.8307 | 18.26 | 16.99 M | 91.38 M | |
| BNS | Bank of Nova Scotia | 12.6639 | 1.3899 | 12.33 | 5.78 M | 73.21 M | |
| BMO | Bank of Montreal | 13.5136 | 1.2554 | 10.24 | 4.8 M | 64.82 M | |
| CM | Canadian Imperial Bank of Commerce | 8.7591 | 0.8486 | 10.73 | 6.57 M | 57.56 M | |
| OVV | Ovintiv Inc | 86.6101 | 0.9864 | 1.15 | 640.33 K | 55.46 M | |
| BBD-B | Bombardier Inc Series B | 55.939 | 5.3995 | 10.68 | 951 K | 53.2 M | |
| BCE | BCE Inc | 9.3008 | 0.2767 | 3.07 | 5.23 M | 48.64 M | |
| CNR | Canadian National Railway Co. | 14.9996 | 0.7887 | 5.55 | 3.14 M | 47.11 M | |
| IMO | Imperial Oil | 29.9452 | 0.4646 | 1.58 | 1.35 M | 40.46 M | |
| PD | Precision Drilling Corp | 54.60 | 0.80 | 1.49 | 738.28 K | 40.31 M | |
| RCI-B | Rogers Communications Inc | 14.5817 | 0.8602 | 6.27 | 2.53 M | 36.86 M | |
| NA | National Bank of Canada | 9.2399 | 0.5374 | 6.18 | 3.96 M | 36.57 M | |
| FM | First Quantum Minerals Ltd | 6.2554 | 0.056 | 0.9 | 5.63 M | 35.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 5.9376 | 0.4684 | 8.56 | 5.64 M | 33.49 M | |
| TRP | TC Energy Corp | 11.699 | 0.0912 | 0.79 | 2.58 M | 30.23 M | |
| SLF | Sun Life Financial Inc | 8.4414 | 1.2183 | 16.87 | 3.27 M | 27.6 M | |
| TRI | Thomson Reuters Corp | 18.8997 | 1.0737 | 6.02 | 1.45 M | 27.43 M | |
| CCO | Cameco Corp | 15.6089 | 0.6098 | 4.07 | 1.69 M | 26.43 M | |
| TECK-B | Teck Resources Limited | 3.0641 | 0.2772 | 9.95 | 7.5 M | 22.97 M | |
| IFC | Intact Financial Corp | 20.3399 | 0.1615 | 0.8 | 1.12 M | 22.87 M | |
| ATRL | Atkinsrealis Group Inc | 25.4511 | 2.6506 | 11.63 | 782.82 K | 19.92 M | |
| POW | Power Corp of Canada Sv | 6.8989 | 0.5664 | 8.94 | 2.72 M | 18.79 M | |
| MX | Methanex Corp | 5.626 | 0.4415 | 8.52 | 3.3 M | 18.56 M | |
| MRU | Metro Inc | 10.0235 | 0.0713 | 0.72 | 1.57 M | 15.74 M | |
| HBM | Hudbay Minerals Inc | 5.4157 | 0.1744 | 3.33 | 2.86 M | 15.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 200.7131 | 6.7972 | 3.51 | 73.92 K | 14.84 M | |
| T | Telus Corp | 3.5187 | 0.1406 | 4.16 | 4.06 M | 14.29 M | |
| GIB-A | CGI Inc | 8.9186 | 0.1487 | 1.7 | 1.59 M | 14.2 M | |
| ENB | Enbridge Inc | 7.9287 | 0.1114 | 1.43 | 1.49 M | 11.84 M | |
| GIL | Gildan Activewear Inc | 3.1892 | 0.2205 | 7.43 | 3.63 M | 11.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 26.3563 | 1.0059 | 3.97 | 428.3 K | 11.29 M | |
| GWO | Great-West Lifeco Inc | 5.844 | 0.8644 | 17.36 | 1.91 M | 11.17 M | |
| BHC | Bausch Health Companies Inc | 13.1653 | 0.7881 | 6.37 | 816.58 K | 10.75 M | |
| X | TMX Group Ltd | 3.7237 | 0.1453 | 4.06 | 2.62 M | 9.75 M | |
| MG | Magna International Inc | 3.9063 | 0.0576 | 1.5 | 2.09 M | 8.17 M | |
| IGM | Igm Financial Inc | 10.4041 | 0.697 | 7.18 | 695.68 K | 7.24 M | |
| TA | Transalta Corp | 10.14 | 0.2408 | 2.43 | 702.82 K | 7.13 M | |
| CAE | Cae Inc | 5.518 | 0.2407 | 4.56 | 1.27 M | 7 M | |
| WN | George Weston Limited | 14.7075 | 0.1875 | 1.29 | 461.02 K | 6.78 M | |
| ONEX | Onex Corp | 13.3604 | 1.1561 | 9.47 | 436.21 K | 5.83 M | |
| TXP | Touchstone Exploration Inc | 22.28 | 0.3419 | 1.56 | 229.79 K | 5.12 M | |
| IAG | IA Financial Corp Inc | 9.0838 | 0.8242 | 9.98 | 491.6 K | 4.47 M | |
| BTE | Baytex Energy Corp | 7.7113 | 0.1889 | 2.51 | 540.93 K | 4.17 M | |
| FTT | Finning Intl | 6.7786 | 0.4021 | 6.31 | 596.38 K | 4.04 M | |
| AIM | Aimia Inc | 8.1352 | 0.4604 | 6 | 487.3 K | 3.96 M | |
| LB | Laurentian Bank | 11.0211 | 0.5013 | 4.77 | 357.46 K | 3.94 M | |
| STN | Stantec Inc | 8.7716 | 0.9281 | 11.83 | 420.65 K | 3.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.3062 | 0.1496 | 3.6 | 817.16 K | 3.52 M | |
| WCN | Waste Connections Inc | 8.8252 | 0.4914 | 5.9 | 389.58 K | 3.44 M | |
| BBD-A | Bombardier Inc | 67.50 | 7.50 | 12.5 | 47.74 K | 3.22 M | |
| QBR-B | Quebecor Inc | 3.4767 | 0.1215 | 3.62 | 918 K | 3.19 M | |
| PPL | Pembina Pipeline Corp | 3.7949 | 0.073 | 1.96 | 791.02 K | 3 M | |
| CLS | Celestica Inc Sv | 3.65 | 0.24 | 7.04 | 786.7 K | 2.87 M | |
| RBA | Rb Global Inc | 13.2166 | 0.3619 | 2.82 | 191.43 K | 2.53 M | |
| RUS | Russel Metals | 3.8148 | 0.1788 | 4.92 | 557.1 K | 2.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2694.802 | 145.499 | 5.71 | 737 | 1.99 M | |
| CJR-B | Corus Entertainment Inc | 5.3864 | 0.2908 | 5.71 | 368.5 K | 1.98 M | |
| CFW | Calfrac Well Services Ltd | 170.00 | 2.50 | 1.49 | 11.47 K | 1.95 M | |
| TCW | Trican Well | 3.5894 | 0.0419 | 1.18 | 517.69 K | 1.86 M | |
| GTE | Gran Tierra Energy Inc | 32.70 | 1.90 | 6.17 | 51.58 K | 1.69 M | |
| ELR | Eastern Platinum Ltd | 3.70 | 0.20 | 5.71 | 396.91 K | 1.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.9786 | 0.2938 | 2.32 | 111.09 K | 1.44 M | |
| WFG | West Fraser Timber CO Ltd | 9.6217 | 0.2038 | 2.16 | 126.8 K | 1.22 M | |
| CFP | Canfor Corp | 4.85 | 0.35 | 7.78 | 206 K | 999.1 K | |
| ALA | AltaGas Ltd | 4.9394 | 0.1072 | 2.22 | 198.73 K | 981.62 K | |
| ACO-X | ATCO Ltd | 10.8881 | 0.2207 | 2.07 | 88.01 K | 958.25 K | |
| ATS | Ats Corp | 3.25 | 0.24 | 7.97 | 279 K | 906.75 K | |
| TRZ | Transat At Inc | 7.60 | 0.10 | 1.33 | 117.92 K | 896.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.79 | 0.0651 | 1.14 | 144.32 K | 835.61 K | |
| VNP | 5N Plus Inc | 5.09 | 0.60 | 13.36 | 157.5 K | 801.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.1495 | 0.1758 | 5.91 | 249.62 K | 786.18 K | |
| DII-B | Dorel Industries Inc | 4.4857 | 0.1698 | 3.93 | 150.42 K | 674.73 K | |
| WJX | Wajax Corp | 3.9826 | 0.362 | 10 | 145.79 K | 580.64 K | |
| TXG | Torex Gold Resources Inc | 3.485 | 1.2447 | 55.56 | 162 K | 564.57 K | |
| CCL-B | CCL Industries Inc | 3.3672 | 0.1344 | 4.16 | 156.32 K | 526.36 K | |
| CSU | Constellation Software Inc | 19.3816 | 0.3692 | 1.94 | 21.46 K | 416.03 K | |
| HPS-A | Hammond Power Solutions Inc | 5.009 | 0.3167 | 6.75 | 81.66 K | 409.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.0458 | 0.1104 | 3.76 | 130.06 K | 396.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.0648 | 0.7577 | 8.14 | 37.47 K | 377.15 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0555 | 0.1675 | 4.31 | 76.98 K | 312.19 K | |
| BU | Burcon Nutrascience Corp | 82.713 | 4.9628 | 6.38 | 3.44 K | 284.53 K | |
| PGIC-PA | Premium Global Income Split Corp | 3.9377 | 0.3205 | 8.86 | 71.72 K | 282.39 K | |
| TAL | Petrotal Corp | 45.1626 | 3.5843 | 8.62 | 4.76 K | 215.15 K | |
| QBR-A | Quebecor Inc | 3.4833 | 0.1273 | 3.79 | 61.01 K | 212.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4673 | 0.0673 | 1.53 | 47 K | 209.96 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.264 | 0.0387 | 1.2 | 61 K | 199.1 K | |
| PGIC | Premium Global Income Split Corp | 46.1935 | 5.0651 | 12.32 | 3.67 K | 169.53 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.1383 | 0.0437 | 1.41 | 45.72 K | 143.47 K | |
| BNE | Bonterra Energy Corp | 7.1797 | 0.1159 | 1.64 | 18.43 K | 132.29 K | |
| DCM | Data Communications Mgmt Corp | 112.2329 | 7.81 M | 4.129 | 3.82 | 1.15 K | 129.07 K |
| PNP | Pinetree Capital Ltd | 180.00 | 4.00 | 2.27 | 669 | 120.42 K | |
| TGO | Terago Inc | 3.30 | 0.10 | 3.12 | 32.9 K | 108.57 K | |
| PBH | Premium Brands Holdings Corp | 3.3815 | 0.0326 | 0.97 | 32.03 K | 108.31 K | |
| RCH | Richelieu Hardware Ltd | 4.5797 | 0.0945 | 2.11 | 22.84 K | 104.6 K | |
| RFA | RFA Financial Inc. | 10.5803 | 0.3904 | 3.83 | 9.18 K | 97.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 107.53 | 4.52 | 4.39 | 1.54 M | 165.85 M | |
| LNWO | Light & Wonder, Inc. | 12.35 | 6.07 B | 1.50 | 13.82 | 2.67 M | 32.93 M |
| MBGAF | Mercedes-Benz Group AG | 17.6595 | 42.59 B | 2.0113 | 12.85 | 1.47 M | 25.87 M |
| HOS | Hornbeck Offshore Services, Inc | 4.52 | 1.91 B | 0.40 | 9.71 | 4.58 M | 20.71 M |
| ERHE | ERHC Energy Inc | 23.00 | 863.83 K | 0.90 | 4.07 | 200.35 K | 4.61 M |
| CDVIQ | Cal Dive International Inc | 5.01 | 9.86 K | 0.15 | 3.09 | 543.84 K | 2.72 M |
| GAMI | GAMCO Investors Inc | 10.8379 | 536.94 M | 0.6025 | 5.89 | 122.38 K | 1.33 M |
| CGIP | Celadon Group Inc | 4.7354 | 5.66 K | 0.4155 | 9.62 | 212.1 K | 1 M |
| CBKCQ | Christopher & Banks Corporation | 3.5295 | 3.86 K | 0.2852 | 8.79 | 212.39 K | 749.64 K |
| NKRSF | Niko Resources Ltd | 35.8569 | 1.4066 | 4.08 | 2.74 K | 98.1 K | |
| WNBD | Winning Brands Corporation | 3.75 | 13.73 K | 0.25 | 7.14 | 14.86 K | 55.72 K |
| PARD | Poniard Pharmaceuticals Inc | 92.00 | 149 | 2.004 | 2.23 | 522 | 48.02 K |
| ECXJ | CXJ Group Co. Limited | 136.00 | 131.93 M | 4.00 | 3.03 | 200 | 27.2 K |
| SYNE | Synthesis Energy Systems Inc | 30.08 | 157 | 1.28 | 4.44 | 774 | 23.28 K |
| PROT | Proteonomix Inc | 6.40 | 791 | 0.15 | 2.4 | 3.32 K | 21.24 K |
| BRDCY | Bridgestone Corporation | 4.0485 | 33.76 B | 0.1246 | 3.18 | 3.9 K | 15.79 K |
| YVRLF | Liquid Media Group Ltd. | 8.90 | 482 | 1.90 | 27.14 | 1.3 K | 11.55 K |
| DKAM | Drinks Americas Holdings Ltd | 656.2508 | 278.3 K | 18.75 | 2.94 | 12 | 7.88 K |
| EARI | Entertainment Arts Research Inc | 15.00 | 1.11 M | 4.80 | 47.06 | 400 | 6 K |
| ESNC | EnSync Inc | 4.8495 | 1 | 0.198 | 4.26 | 1.14 K | 5.52 K |
| SIMPQ | Simply Inc | 34.00 | 1.55 K | 8.70 | 34.39 | 143 | 4.86 K |
| SEII | Sharing Economy International Inc | 1860.0018 | 645.17 K | 120.0001 | 6.9 | 2 | 3.72 K |
| CUBT | Curative Biotechnology Inc | 225.0001 | 7.16 M | 37.5001 | 20 | 16 | 3.6 K |
| PTRC | Petro River Oil Corp | 50.00 | 10.00 | 25 | 8 | 400 | |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 3.60 | 20 | 1 | 21.6 |
| RGGI | Resgreen Group International Inc | 750.00 | 48.75 K | 550.00 | 275 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 299.2921 | 59.8584 | 25 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 1619.9987 | 270.0001 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 324.00 | 137.70 | 73.91 | 109.5 K | 35.48 M | |
| SLG | PetroTal Corp | 8.369 | 0.6642 | 8.62 | 476.4 K | 3.99 M | |
| BQE | BQE Water Inc | 50.00 | 11.50 | 29.87 | 66.78 K | 3.34 M | |
| RET-A | Reitmans (Canada) Limited | 5.8525 | 0.1921 | 3.39 | 59.23 K | 346.65 K | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 16.00 | 400 | 13.5 K | 270 K | |
| OYL | CGX Energy Inc | 6.00 | 0.10 | 1.69 | 28.3 K | 169.8 K | |
| SILV | Silver Valley Metals Corp. | 4.995 | 0.135 | 2.78 | 32 K | 159.84 K | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.27 | 8.28 | 38.12 K | 134.56 K | |
| SGQ | SouthGobi Resources Ltd | 8.40 | 0.65 | 8.39 | 12.7 K | 106.68 K | |
| JSPX | JasperX Technologies Inc. | 240.00 | 20.00 | 9.09 | 292 | 70.08 K | |
| BARU | Baru Gold Corp | 4.4062 | 0.3427 | 8.43 | 9.78 K | 43.09 K | |
| ENA | Enablence Technologies Inc | 1008.00 | 120.00 | 13.51 | 20 | 20.16 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 2.50 | 33.33 | 1.8 K | 18 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.4662 | 10.53 | 2.29 K | 11.23 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 785 | 9.42 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 900 | 6.3 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | 0.28 | 9.09 | 1.43 K | 4.8 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 3.00 | 22.22 | 220 | 3.63 K | |
| EON | EON Lithium Corp. | 20.00 | 9.00 | 81.82 | 152 | 3.04 K | |
| GCOM | Green Shift Commodities Ltd. | 5.80 | 0.20 | 3.57 | 375 | 2.18 K | |
| LQWD | LQwD FinTech Corp | 16.10 | 4.90 | 43.75 | 85 | 1.37 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 16 | 921.6 | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 6.25 | 16.67 | 20 | 875 | |
| WEB | Westbridge Energy Corporation | 81.4623 | 13.5771 | 20 | 6 | 488.77 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 7.50 | 50 | 1 | 22.5 | |
| TNX | TenX Protocols Inc. | 223.6506 | 7.2001 | 3.33 | 0 | 0 |