Gainers for 30 March 2009 from 00:00:00 until 23:59:59
Gainers for 30 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 3.08 | 500.22 M | 0.14 | 4.76 | 621 |
| ELLO | Ellomay Capital Ltd | 5.1088 | 278.28 M | 0.0487 | 0.96 | 22 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 176.95 M | 70.00 | 4.55 | 26 |
| PED | Pedevco Corp | 13440.00 | 156.38 M | 4704.00 | 53.85 | 0 |
| WYY | Widepoint Corp | 4.20 | 114.99 M | 0.90 | 27.27 | 10.7 K |
| BDL | Flanigan's Enterprises | 3.4383 | 89.23 M | 0.0668 | 1.98 | 200 |
| AREN | The Arena Group Holdings Inc | 7.48 | 56.65 M | 0.88 | 13.33 | 45 |
| CPHI | China Pharma Holdings | 130.00 | 44.17 M | 1.00 | 0.78 | 842 |
| COHN | Cohen & CO Inc | 14.9686 | 38.65 M | 1.2474 | 9.09 | 2.54 K |
| NNVC | Nanoviricides Inc | 46.90 | 34.68 M | 1.40 | 3.08 | 440 |
| SDEV | Stablecoin Development Corporation | 264179.5625 | 27.12 M | 41499.4844 | 18.64 | 1 |
| BESS | Bimergen Energy Corporation | 133.00 | 25.91 M | 7.00 | 5.56 | 18 |
| JOB | General Employment Enterprises | 3.60 | 24.92 M | 0.30 | 9.09 | 1.16 K |
| INUV | Inuvo Inc | 16.00 | 14.18 M | 2.00 | 14.29 | 1.22 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 10.6 M | 525.00 | 40 | 12 |
| DSS | Document Security Systems | 3510.6252 | 5.57 M | 83.0916 | 2.42 | 1 |
| ITP | IT Tech Packaging Inc | 5.4442 | 2.88 M | 1.1666 | 27.27 | 1.4 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 922.60 | 7.10 | 0.78 | 7.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.572 | 2.86 T | 0.046 | 1.3 | 167.57 M |
| AZN | Astrazeneca Plc ADR | 16.6387 | 243.86 B | 0.9084 | 5.77 | 3.72 M |
| GILD | Gilead Sciences Inc | 15.7578 | 171.29 B | 0.4318 | 2.82 | 23.08 M |
| NTES | Netease Inc ADR | 3.9261 | 78.53 B | 0.1071 | 2.8 | 10.78 M |
| VOD | Vodafone Grp Plc ADR | 6.6328 | 37.48 B | 0.0439 | 0.67 | 1.55 M |
| INSM | Insmed Inc | 9.698 | 27.59 B | 0.198 | 2.08 | 398.31 K |
| DLTR | Dollar Tree Inc | 14.9733 | 24.89 B | 0.3633 | 2.49 | 8.65 M |
| IESC | Ies Holdings | 9.25 | 14.91 B | 0.34 | 3.82 | 16.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 65.10 | 11.72 B | 0.35 | 0.54 | 3.47 K |
| VSAT | Viasat Inc | 20.61 | 11.42 B | 0.19 | 0.93 | 191.54 K |
| IDCC | Interdigital Inc | 20.161 | 8.88 B | 3.5122 | 21.1 | 3.56 M |
| BRKR | Bruker Corp | 5.8197 | 8.83 B | 0.1438 | 2.53 | 611.4 K |
| ORKA | Oruka Therapeutics Inc | 23468.5879 | 6.52 B | 2781.0996 | 13.44 | 5 |
| RUSHA | Rush Entpr Cl A | 3.5797 | 6.41 B | 0.0836 | 2.39 | 489.34 K |
| DOX | Amdocs Ltd Ord | 14.1762 | 5.89 B | 0.078 | 0.55 | 1.17 M |
| PSMT | Pricesmart Inc | 14.787 | 5.55 B | 0.4394 | 3.06 | 116.5 K |
| ICUI | I C U Medical Inc | 31.85 | 4.58 B | 0.22 | 0.7 | 159.24 K |
| SLGN | Silgan Holdings | 11.3187 | 4.46 B | 0.2033 | 1.83 | 1.43 M |
| PRIM | Primoris Services Cp | 3.2214 | 4.39 B | 0.0171 | 0.53 | 51.37 K |
| SYNA | Synaptics Inc | 24.60 | 4.19 B | 0.71 | 2.97 | 941.2 K |
| LBTYB | Liberty Global Ord B | 6.2658 | 4.06 B | 1.2845 | 25.79 | 5.14 K |
| LOPE | Grand Canyon Educati | 17.31 | 3.69 B | 0.13 | 0.76 | 221.41 K |
| SHOO | Steven Maddens Ltd | 3.1484 | 3.46 B | 0.0813 | 2.65 | 1.44 M |
| EXPO | Exponent Inc | 5.4343 | 3.31 B | 0.0364 | 0.67 | 621.6 K |
| DGII | Digi Intl Inc | 7.64 | 3.23 B | 0.04 | 0.53 | 130.41 K |
| HTO | H2O America | 17.1061 | 2.65 B | 0.5971 | 3.62 | 143.4 K |
| SYBT | Stock Yards Bancorp | 10.1629 | 2.64 B | 0.0727 | 0.72 | 77.08 K |
| NEOG | Neogen Cp | 3.4399 | 2.59 B | 0.0433 | 1.27 | 470 K |
| SLS | Sellas Life Sciences Group Inc | 126501.0625 | 2.43 B | 3748.25 | 3.05 | 0 |
| ALGT | Allegiant Travel Com | 35.6389 | 2.32 B | 0.405 | 1.15 | 326.86 K |
| MCRI | Monarch Casino | 4.5419 | 2.2 B | 0.1699 | 3.89 | 216.33 K |
| BLKB | Blackbaud Inc | 9.5277 | 2.1 B | 0.1135 | 1.21 | 181.98 K |
| QUBT | Quantum Computing Inc | 380.00 | 2.01 B | 130.00 | 52 | 38 |
| PRDO | Perdoceo Education Corp | 23.7448 | 2 B | 1.217 | 5.4 | 2.37 M |
| GABC | German Amer Bncp Inc | 5.3567 | 1.93 B | 0.5057 | 10.42 | 2.13 K |
| APPS | Digital Turbine | 4.55 | 1.53 B | 0.10 | 2.25 | 630 |
| ATEC | Alphatec Holdings | 20.52 | 1.51 B | 0.48 | 2.4 | 9.42 K |
| HCSG | Healthcare Svcs Gp | 6.5946 | 1.45 B | 0.044 | 0.67 | 381.66 K |
| THRM | Gentherm Inc | 3.43 | 1.32 B | 0.08 | 2.39 | 396.75 K |
| SENEA | Seneca Foods Cp A | 20.61 | 1.31 B | 0.11 | 0.54 | 1.7 K |
| WINA | Winmark Corp | 9.0642 | 1.26 B | 0.7128 | 8.54 | 3.06 K |
| MNKD | Mannkind Corp | 18.10 | 1.2 B | 1.15 | 6.78 | 57.42 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.50 | 1.16 B | 0.499 | 4.99 | 1.81 K |
| SVRA | Savara Inc | 189.00 | 1.08 B | 15.75 | 9.09 | 592 |
| MBWM | Mercantile Bank Corp | 3.0265 | 1.06 B | 0.2742 | 9.96 | 15.86 K |
| LINC | Lincoln Educational | 14.0582 | 955.11 M | 0.4723 | 3.48 | 214.4 K |
| TRNS | Transcat Inc | 5.15 | 887.87 M | 0.25 | 5.1 | 900 |
| APEI | American Public Education | 43.49 | 829.86 M | 1.37 | 3.25 | 578.65 K |
| SHBI | Shore Bancshares Inc | 11.7761 | 798.93 M | 0.2481 | 2.15 | 15.3 K |
| GYRE | Gyre Therapeutics Inc | 1925.7618 | 634.57 M | 57.9177 | 3.1 | 15 |
| CTRN | Citi Trends Inc | 20.5618 | 620.91 M | 1.456 | 7.62 | 486.19 K |
| CIVB | Civista Bncshrs | 5.2168 | 595.34 M | 0.1811 | 3.6 | 1.08 K |
| ITIC | Investors Title Company | 17.2549 | 533.91 M | 0.7785 | 4.72 | 774 |
| CWCO | Cons Water CO Inc | 7.238 | 501.45 M | 0.1349 | 1.9 | 830.18 K |
| FMAO | Farmers & Merch Banc | 5.25 | 486.43 M | 0.1419 | 2.78 | 6.4 K |
| CBAN | Colony Bankcorp Inc | 5.2475 | 471.33 M | 0.1099 | 2.14 | 11.76 K |
| PLBC | Plumas Bancorp | 4.4958 | 442.38 M | 0.4013 | 9.8 | 400 |
| FRST | Primis Financial Corp | 4.0932 | 414.73 M | 0.2645 | 6.91 | 3.1 K |
| OFIX | Orthofix Intl NV | 17.61 | 411.49 M | 0.11 | 0.63 | 270.41 K |
| ERII | Energy Recovery Inc | 7.47 | 399.17 M | 0.22 | 3.03 | 239.97 K |
| PESI | Perma-Fix Envir | 8.00 | 380.82 M | 0.45 | 5.96 | 76.8 K |
| MNRO | Monro Muffler Brak | 12.9447 | 352.35 M | 0.3487 | 2.77 | 489.46 K |
| ALTO | Alto Ingredients Inc | 34.65 | 325.44 M | 1.05 | 3.13 | 1.11 K |
| ZUMZ | Zumiez Inc | 9.38 | 318.88 M | 0.16 | 1.74 | 321.11 K |
| ISBA | ISBA | 9.9972 | 318.66 M | 0.239 | 2.45 | 500 |
| SMTI | Sanara Medtech Inc | 335.00 | 313.04 M | 20.00 | 6.35 | 5 |
| MYGN | Myriad Genetics Inc | 39.0307 | 303.21 M | 0.9404 | 2.47 | 1.41 M |
| AVXL | Anavex Lf SC | 7.60 | 303.04 M | 0.16 | 2.15 | 250 |
| FUNC | First United Corp | 5.8466 | 298.04 M | 0.0535 | 0.92 | 8.26 K |
| CDZI | Cadiz Inc | 7.69 | 295.14 M | 0.12 | 1.59 | 57.94 K |
| AGEN | Agenus Inc | 58.8783 | 291.5 M | 1.1776 | 2.04 | 580 |
| LCNB | Lcnb Corp | 4.2223 | 284.81 M | 0.3424 | 8.82 | 1.36 K |
| USAU | U.S. Gold Corp | 757.218 | 248.51 M | 29.3494 | 4.03 | 5 |
| MPAA | Motorcar Parts Amer | 4.15 | 234.58 M | 0.10 | 2.47 | 17.7 K |
| RGCO | Rgc Resources Inc | 4.3166 | 226.04 M | 0.1467 | 3.52 | 600 |
| CXDO | Crexendo Inc | 3.9008 | 217.48 M | 0.1579 | 4.22 | 5.95 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.99 | 215.82 M | 0.06 | 1.01 | 3.75 K |
| QUIK | Quicklogic Corp | 22.40 | 212.65 M | 0.56 | 2.56 | 5.84 K |
| ORMP | Oramed Pharma | 3.2442 | 179.26 M | 0.3356 | 11.54 | 2.67 K |
| BCBP | Bcb Bancorp Inc | 4.3098 | 156.27 M | 0.5892 | 15.84 | 100 |
| EML | Eastern Company | 6.9486 | 153.35 M | 0.1505 | 2.21 | 1.08 K |
| CLAR | Clarus Corp | 3.5695 | 145.69 M | 0.0452 | 1.28 | 38.59 K |
| DWSN | Dawson Geophscl | 4.193 | 141.6 M | 0.0383 | 0.92 | 7.57 K |
| KEQU | Kewaunee Scientifi | 6.5325 | 104.84 M | 0.1725 | 2.71 | 100 |
| ONCY | Oncolytics Biotech Inc | 12.16 | 95.78 M | 0.096 | 0.8 | 5.03 K |
| FUSB | First US Bancshares Inc | 12.9067 | 90.69 M | 1.0003 | 8.4 | 300 |
| LFVN | Lifevantage Cp | 4.4122 | 81.88 M | 0.1813 | 4.29 | 106.24 K |
| AIRT | Air T Inc | 3.6213 | 78.06 M | 0.0242 | 0.67 | 1.1 K |
| INSG | Inseego Corp | 57.60 | 77.67 M | 1.50 | 2.67 | 43.42 K |
| IDN | Intellicheck Mobilisia | 9.84 | 75.94 M | 0.1608 | 1.66 | 88 |
| CSBR | Champions Oncolog | 12.60 | 70.58 M | 1.80 | 16.67 | 1.24 K |
| GEG | Great Elm Group Inc | 10.80 | 67.42 M | 0.36 | 3.45 | 13.32 K |
| GEOS | Geospace Technologie | 6.37 | 66.49 M | 0.19 | 3.07 | 71.77 K |
| INVE | Identiv Inc | 27.50 | 63.62 M | 2.00 | 7.84 | 491 |
| HRTX | Heron Therapeutics | 12.80 | 63.3 M | 2.20 | 20.75 | 55 |
| CIZN | Citizens Hld Company | 10.6951 | 62.37 M | 0.6713 | 6.7 | 500 |
| RBCN | Rubicon Technology | 50.70 | 58.33 M | 2.20 | 4.54 | 27.38 K |
| VHC | VirnetX Holding Corp Common Stock | 17.738 | 58.3 M | 0.9503 | 5.66 | 1.38 K |
| ELTK | Eltek Ltd | 4.2101 | 57.13 M | 0.2314 | 5.82 | 2.55 K |
| CVV | CVD Equipment Corp | 3.45 | 53.14 M | 0.05 | 1.47 | 12.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 8.0431 | 206.54 B | 0.2318 | 2.97 | 544.47 K |
| ABT | Abbott Laboratories | 15.6015 | 192.54 B | 0.4203 | 2.77 | 29.51 M |
| BMY | Bristol-Myers Squibb Company | 11.2819 | 132.06 B | 0.1932 | 1.74 | 21.17 M |
| BTI | British American Tobacco Industries ADR | 8.4886 | 123.68 B | 0.1632 | 1.96 | 912.6 K |
| MDT | Medtronic Inc | 19.0098 | 113.59 B | 0.1637 | 0.87 | 6.42 M |
| ACN | Accenture Plc | 20.0165 | 109.23 B | 0.1222 | 0.61 | 9.03 M |
| GSK | Glaxosmithkline Plc ADR | 12.7921 | 101.04 B | 0.2467 | 1.97 | 2.26 M |
| SHW | Sherwin-Williams Company | 14.2872 | 87.77 B | 0.2248 | 1.6 | 6.77 M |
| ED | Consolidated Edison Company of New York | 19.7018 | 40.09 B | 0.1881 | 0.96 | 3.41 M |
| CNC | Centene Corp | 4.33 | 32.62 B | 0.045 | 1.05 | 1.57 M |
| DGX | Quest Diagnostics Inc | 34.6504 | 26.05 B | 0.3168 | 0.92 | 1.19 M |
| CHD | Church & Dwight Company | 10.2627 | 24.03 B | 0.1339 | 1.32 | 3.53 M |
| IHG | Intercontinental Hotels Group ADR | 4.992 | 23.53 B | 0.027 | 0.54 | 68.41 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2199 | 21.57 B | 0.0536 | 1.29 | 373.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6447 | 18.12 B | 0.0909 | 1.39 | 57 K |
| LDOS | Leidos Holdings Inc | 26.1659 | 17.9 B | 0.6712 | 2.63 | 638.04 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.5686 | 16 B | 0.9566 | 7.58 | 929.3 K |
| CCK | Crown Cork & Seal Company | 20.9786 | 12.87 B | 0.5115 | 2.5 | 1.98 M |
| WTRG | Essential Utilities Inc | 9.976 | 11.48 B | 0.1419 | 1.44 | 1.29 M |
| ADC | Agree Realty Corp | 5.8149 | 9.37 B | 0.0826 | 1.44 | 39.9 K |
| ESE | Esco Technologies Inc | 33.7048 | 7.65 B | 0.5343 | 1.61 | 340.69 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 20.3475 | 7.58 B | 0.5213 | 2.63 | 1.02 M |
| UGI | Ugi Corp | 8.8877 | 7.56 B | 0.1275 | 1.46 | 1.61 M |
| CHE | Chemed Inc | 34.7399 | 7.02 B | 0.4506 | 1.31 | 139.91 K |
| JBTM | JBTMarel Corp | 9.2684 | 6.12 B | 0.3384 | 3.79 | 242.62 K |
| POR | Portland General Electric Company | 9.0112 | 5.92 B | 0.0573 | 0.64 | 1.34 M |
| NJR | Newjersey Resources Corp | 9.3891 | 5.64 B | 0.077 | 0.83 | 1.15 M |
| SR | Spire Inc | 19.5282 | 4.9 B | 0.1123 | 0.58 | 285.5 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.6671 | 4.72 B | 0.0849 | 1.52 | 1.45 M |
| HAE | Haemonetics Corp | 27.78 | 4.11 B | 0.40 | 1.46 | 614.33 K |
| CVSA | Covista Inc. | 45.6874 | 3.96 B | 0.7336 | 1.63 | 893.32 K |
| BMI | Badger Meter | 12.1475 | 3.78 B | 0.2916 | 2.46 | 887.6 K |
| AWR | American States Water Company | 12.1172 | 3.52 B | 0.3208 | 2.72 | 626.3 K |
| LRN | Stride Inc | 13.90 | 3.48 B | 0.23 | 1.68 | 163.81 K |
| SA | Seabridge Gold | 22.58 | 3.46 B | 0.23 | 1.03 | 423.02 K |
| CWT | California Water Service Group Holding | 13.8347 | 3.1 B | 0.4395 | 3.28 | 403.75 K |
| BHC | Bausch Health Companies Inc | 9.7683 | 2.37 B | 0.0555 | 0.57 | 577.24 K |
| WMK | Weis Markets | 20.032 | 1.79 B | 0.5371 | 2.76 | 146.51 K |
| DXC | Dxc Technology Company | 6.1709 | 1.79 B | 0.0437 | 0.71 | 2.33 M |
| PRG | Prog Hldgs Inc | 11.9957 | 1.71 B | 0.6954 | 6.15 | 300 |
| AMN | Amn Healthcare Services Inc | 3.2727 | 1.34 B | 0.0193 | 0.59 | 202.4 K |
| ODC | Oil-Dri Corp of America | 4.4896 | 1.32 B | 0.063 | 1.42 | 8.38 K |
| MYE | Myers Industries | 3.6029 | 1.25 B | 0.0723 | 2.05 | 249.4 K |
| BH | Biglari Holdings Inc | 87.3617 | 1.22 B | 0.4598 | 0.53 | 24.95 K |
| HVT | Haverty Furniture Companies | 4.7467 | 450.34 M | 0.0539 | 1.15 | 160.8 K |
| CLW | Clearwater Paper Corp | 3.69 | 354 M | 0.08 | 2.22 | 198.75 K |
| CIA | Citizens Inc | 7.56 | 197.51 M | 0.41 | 5.73 | 175.1 K |
| GHI | Greystone Housing Impact Investors LP | 3.8568 | 144.44 M | 0.0781 | 2.07 | 2.88 K |
| VHC | Virnetx Holding Corp | 17.738 | 78.94 M | 0.9503 | 5.66 | 1.38 K |
| AVD | American Vanguard Corp | 12.4754 | 64.98 M | 0.588 | 4.95 | 184 K |
| BESS | Bimergen Energy Corporation | 133.00 | 25.91 M | 7.00 | 5.56 | 18 |
| AHT | Ashford Hospitality Trust Inc | 596.2677 | 20.91 M | 14.1128 | 2.42 | 975 |
| AZN | AstraZeneca PLC | 16.6387 | 0.9084 | 5.77 | 3.72 M | |
| JBK | Lehman Abs Corp | 4.1923 | 0.1576 | 3.91 | 900 | |
| CBAN | Colony Bankcorp Inc | 5.2155 | 0.1093 | 2.14 | 11.8 K | |
| SLGN | Silgan Holdings | 10.8376 | 0.1946 | 1.83 | 1.43 M | |
| PRIM | Primoris Services Corporation | 3.2686 | 0.0173 | 0.53 | 51.37 K | |
| PYT | Pplus Trust | 4.416 | 0.0226 | 0.51 | 1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 36.00 | 9.60 | 36.36 | 21 | |
| HMMC | Hemlo Mining Corp. | 58.50 | 6.75 | 13.04 | 11 | |
| RBA | Rb Global Inc | 16.8287 | 1.3502 | 8.72 | 323.69 K | |
| FSY | Forsys Metals Corp | 4.84 | 0.36 | 8.04 | 2.13 M | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.2725 | 6.38 | 8.23 K | |
| BCE-PS | Bce Inc Pref S | 5.8327 | 0.3436 | 6.26 | 5.4 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 3.45 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5938 | 0.1691 | 4.94 | 7.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.1979 | 0.2802 | 4.73 | 51.19 K | |
| DII-B | Dorel Industries Inc | 5.247 | 0.2349 | 4.69 | 123.03 K | |
| IMP | Intermap Tech Corp | 16.10 | 0.70 | 4.55 | 125.61 K | |
| WPK | Winpak Ltd | 4.9794 | 0.1995 | 4.17 | 550 | |
| TVA-B | TVA Group Inc | 8.4354 | 0.3374 | 4.17 | 5.85 K | |
| BCE-PG | Bce Inc Pref G | 6.06 | 0.2348 | 4.03 | 1.9 K | |
| CSCI | Cosciens Biopharma Inc | 62400.00 | 2400.00 | 4 | 2 | |
| BCE-PD | Bce Inc Pref D | 5.7303 | 0.1917 | 3.46 | 300 | |
| PWF-PA | Power Financial Corp Pref A | 6.7686 | 0.2183 | 3.33 | 1.05 K | |
| BCE-PT | Bce Inc Pref T | 5.9768 | 0.1918 | 3.32 | 2.65 K | |
| WN | George Weston Limited | 14.5359 | 0.4474 | 3.18 | 458.77 K | |
| ABX | Barrick Mining Corp | 29.8416 | 0.8613 | 2.97 | 4.55 M | |
| BHC | Bausch Health Companies Inc | 12.4514 | 0.3338 | 2.75 | 598.97 K | |
| FTS-PG | Fortis Inc Pref G | 8.8996 | 0.2283 | 2.63 | 5.04 K | |
| MRC | Morguard Corp | 14.6375 | 0.3504 | 2.45 | 2.44 K | |
| BCE-PI | BCE Inc Pref AI | 6.3465 | 0.1437 | 2.32 | 2.15 K | |
| SII | Sprott Inc | 24.8734 | 0.5527 | 2.27 | 13.23 K | |
| AEM | Agnico Eagle Mines Ltd | 53.9891 | 1.1796 | 2.23 | 827.31 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4131 | 0.072 | 2.15 | 200 | |
| STN | Stantec Inc | 9.6749 | 0.2031 | 2.14 | 254.38 K | |
| BCE-PF | BCE Inc Pref AF | 5.7212 | 0.1098 | 1.96 | 0 | |
| K | Kinross Gold Corp | 19.4361 | 0.3716 | 1.95 | 3.23 M | |
| CTC | Canadian Tire Corp Ltd | 43.3939 | 0.7282 | 1.71 | 1.09 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8042 | 0.078 | 1.65 | 10.24 K | |
| SJ | Stella Jones Inc | 3.6691 | 0.058 | 1.61 | 16.8 K | |
| TRX | Trx Gold Corporation | 5.73 | 0.09 | 1.6 | 420.57 K | |
| CLS | Celestica Inc Sv | 4.58 | 0.07 | 1.55 | 571.8 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.9012 | 0.0733 | 1.52 | 2 K | |
| CGY | Calian Group Ltd | 6.3657 | 0.0938 | 1.5 | 6.6 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0378 | 0.0561 | 1.41 | 6.35 K | |
| MRU | Metro Inc | 9.512 | 0.1247 | 1.33 | 1.22 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.1933 | 0.0763 | 1.25 | 10.73 K | |
| PSI | Pason Systems Inc | 5.1685 | 0.0633 | 1.24 | 82.46 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.5491 | 0.0622 | 1.13 | 200 | |
| ENB-PA | Enbridge Inc Pref A | 8.7856 | 0.0982 | 1.13 | 4.56 K | |
| PWF-PH | Power Financial Corp Pref H | 6.5723 | 0.0727 | 1.12 | 34.11 K | |
| CFP | Canfor Corp | 4.55 | 0.05 | 1.11 | 219.5 K | |
| SEA | Seabridge Gold Inc | 21.541 | 0.2301 | 1.08 | 26.59 K | |
| CSU | Constellation Software Inc | 21.1017 | 0.2237 | 1.07 | 8.17 K | |
| BBD-A | Bombardier Inc | 76.75 | 0.75 | 0.99 | 72.4 K | |
| JAG | Jaguar Mining Inc | 6010.0718 | 57.7104 | 0.97 | 195.24 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2128 | 0.0468 | 0.91 | 3.93 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5222 | 0.0377 | 0.84 | 2.73 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.2688 | 0.0262 | 0.81 | 9.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.5644 | 0.0348 | 0.77 | 457 | |
| L | Loblaw CO | 4.3358 | 0.0263 | 0.61 | 909.04 K | |
| BN-PN | Brookfield Corporation | 5.0141 | 0.0302 | 0.61 | 8.41 K | |
| MEQ | Mainstreet Eq J | 5.8262 | 0.0299 | 0.52 | 2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 122.00 | 138.09 M | 4.00 | 3.39 | 200 |
| VGLS | VG Life Sciences Inc | 311750.5938 | 710.47 K | 35971.2188 | 13.04 | 0 |
| SEII | Sharing Economy International Inc | 2280.0022 | 586.43 K | 120.00 | 5.56 | 1 |
| NEOM | NeoMedia Technologies Inc | 55.50 | 508.84 K | 9.75 | 21.31 | 27.97 K |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | 514.2813 | 4.65 | 2 |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 10.92 K | 10.00 | 25 | 155 |
| STTO | SITO Mobile Ltd. | 22.00 | 5.13 K | 2.00 | 10 | 6.75 K |
| PROT | Proteonomix Inc | 3.85 | 791 | 0.60 | 18.46 | 8.53 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.32 | 4.76 | 2.44 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | 0.80 | 12.5 | 4.16 K |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | 1.00 | 12.5 | 210 |
| PURA | Puration Inc | 12040.00 | 6880.00 | 133.33 | 4 | |
| COWI | CoroWare Inc | 7200.00 | 1200.00 | 20 | 0 | |
| GTKP | GateKeeper USA Inc | 4.75 | 0.50 | 11.76 | 500 | |
| ESINQ | ITT Educational Services Inc | 124.75 | 2.91 | 2.39 | 1.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | 2.3334 | 250.02 | 235 | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 118 K | |
| IMR | iMetal Resources Inc | 175.00 | 50.00 | 40 | 20 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 49 | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 730 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 10 | |
| ICON | International Iconic Gold Exploration Corp | 22.00 | 4.00 | 22.22 | 245 | |
| NBY | Niobay Metals Inc | 3.50 | 0.60 | 20.69 | 1.03 M | |
| RHT | Reliq Health Technologies Inc | 5.25 | 0.75 | 16.67 | 15.09 K | |
| DIG-H | District Mines Ltd | 16.80 | 2.40 | 16.67 | 12 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 3.88 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 74 | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 100 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 100 | |
| AEMC | Alaska Energy Metals Corporation | 11.00 | 1.00 | 10 | 405 | |
| SC-H | Serrano Resources Ltd | 6.50 | 0.50 | 8.33 | 2 K | |
| LCE | Century Lithium Corp. | 4.00 | 0.30 | 8.11 | 89.01 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 179 | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | 1.00 | 6.9 | 1.5 K | |
| BQE | BQE Water Inc | 44.00 | 2.50 | 6.02 | 21.95 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 2.0834 | 4.55 | 177 |