Gainers for 30 March 2009 from 00:00:00 until 23:59:59
Gainers for 30 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDEV | Stablecoin Development Corporation | 264179.5625 | 57.03 M | 41499.4844 | 18.64 | 1 | 264.18 K |
| CPHI | China Pharma Holdings | 130.00 | 22.29 M | 1.00 | 0.78 | 842 | 109.46 K |
| WYY | Widepoint Corp | 4.20 | 56.59 M | 0.90 | 27.27 | 10.7 K | 44.95 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 143.89 M | 70.00 | 4.55 | 26 | 41.86 K |
| COHN | Cohen & CO Inc | 14.9686 | 31.45 M | 1.2474 | 9.09 | 2.54 K | 38.01 K |
| TOVX | Theriva Biologics Inc | 1837.50 | 6.61 M | 525.00 | 40 | 12 | 22.05 K |
| NNVC | Nanoviricides Inc | 46.90 | 31.41 M | 1.40 | 3.08 | 440 | 20.64 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 2.00 | 14.29 | 1.22 K | 19.5 K |
| ITP | IT Tech Packaging Inc | 5.4442 | 978.9 K | 1.1666 | 27.27 | 1.4 K | 7.64 K |
| JOB | General Employment Enterprises | 3.60 | 702.05 M | 0.30 | 9.09 | 1.16 K | 4.18 K |
| DSS | Document Security Systems | 3510.6252 | 4.94 M | 83.0916 | 2.42 | 1 | 3.51 K |
| BESS | Bimergen Energy Corporation | 133.00 | 21.08 M | 7.00 | 5.56 | 18 | 2.39 K |
| IDR | Idaho Strategic Resources | 3.08 | 294.53 M | 0.14 | 4.76 | 621 | 1.91 K |
| BDL | Flanigan's Enterprises | 3.4383 | 117.71 M | 0.0668 | 1.98 | 200 | 687.66 |
| PAAI | Paradium AI, Inc. | 7.48 | 29.78 M | 0.88 | 13.33 | 45 | 336.6 |
| ELLO | Ellomay Capital Ltd | 5.1088 | 247.61 M | 0.0487 | 0.96 | 22 | 112.39 |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 4704.00 | 53.85 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.572 | 2.88 T | 0.046 | 1.3 | 167.57 M | 598.57 M |
| GILD | Gilead Sciences Inc | 15.7578 | 208.48 B | 0.4318 | 2.82 | 23.08 M | 363.69 M |
| DLTR | Dollar Tree Inc | 14.9733 | 25.91 B | 0.3633 | 2.49 | 8.65 M | 129.48 M |
| IDCC | Interdigital Inc | 20.161 | 7.43 B | 3.5122 | 21.1 | 3.56 M | 71.82 M |
| AZN | Astrazeneca Plc ADR | 16.6387 | 286.07 B | 0.9084 | 5.77 | 3.72 M | 61.93 M |
| PRDO | Perdoceo Education Corp | 23.7448 | 1.81 B | 1.217 | 5.4 | 2.37 M | 56.33 M |
| MYGN | Myriad Genetics Inc | 39.0307 | 541.66 M | 0.9404 | 2.47 | 1.41 M | 55.22 M |
| NTES | Netease Inc ADR | 3.9261 | 78.23 B | 0.1071 | 2.8 | 10.78 M | 42.33 M |
| APEI | American Public Education | 43.49 | 748.17 M | 1.37 | 3.25 | 578.65 K | 25.17 M |
| SYNA | Synaptics Inc | 24.60 | 4.69 B | 0.71 | 2.97 | 941.2 K | 23.15 M |
| DOX | Amdocs Ltd Ord | 14.1762 | 4.68 B | 0.078 | 0.55 | 1.17 M | 16.54 M |
| SLGN | Silgan Holdings | 11.3187 | 4.32 B | 0.2033 | 1.83 | 1.43 M | 16.18 M |
| ALGT | Allegiant Travel Com | 35.6389 | 2.52 B | 0.405 | 1.15 | 326.86 K | 11.65 M |
| VOD | Vodafone Grp Plc ADR | 6.6328 | 35.61 B | 0.0439 | 0.67 | 1.55 M | 10.25 M |
| CTRN | Citi Trends Inc | 20.5618 | 364.43 M | 1.456 | 7.62 | 486.19 K | 10 M |
| MNRO | Monro Muffler Brak | 12.9447 | 328.31 M | 0.3487 | 2.77 | 489.46 K | 6.34 M |
| CWCO | Cons Water CO Inc | 7.238 | 398.72 M | 0.1349 | 1.9 | 830.18 K | 6.01 M |
| ICUI | I C U Medical Inc | 31.85 | 4.48 B | 0.22 | 0.7 | 159.24 K | 5.07 M |
| OFIX | Orthofix Intl NV | 17.61 | 289.82 M | 0.11 | 0.63 | 270.41 K | 4.76 M |
| SHOO | Steven Maddens Ltd | 3.1484 | 3.07 B | 0.0813 | 2.65 | 1.44 M | 4.54 M |
| VSAT | Viasat Inc | 20.61 | 9.33 B | 0.19 | 0.93 | 191.54 K | 3.95 M |
| INSM | Insmed Inc | 9.698 | 26.58 B | 0.198 | 2.08 | 398.31 K | 3.86 M |
| LOPE | Grand Canyon Educati | 17.31 | 3.08 B | 0.13 | 0.76 | 221.41 K | 3.83 M |
| BRKR | Bruker Corp | 5.8197 | 9.38 B | 0.1438 | 2.53 | 611.4 K | 3.56 M |
| EHTH | Ehealth Inc | 15.88 | 13.13 M | 0.14 | 0.89 | 223.66 K | 3.55 M |
| EXPO | Exponent Inc | 5.4343 | 4.15 B | 0.0364 | 0.67 | 621.6 K | 3.38 M |
| LINC | Lincoln Educational | 14.0582 | 723.57 M | 0.4723 | 3.48 | 214.4 K | 3.01 M |
| ZUMZ | Zumiez Inc | 9.38 | 214.63 M | 0.16 | 1.74 | 321.11 K | 3.01 M |
| HCSG | Healthcare Svcs Gp | 6.5946 | 1.68 B | 0.044 | 0.67 | 381.66 K | 2.52 M |
| INSG | Inseego Corp | 57.60 | 74.41 M | 1.50 | 2.67 | 43.42 K | 2.5 M |
| HTO | H2O America | 17.1061 | 2.93 B | 0.5971 | 3.62 | 143.4 K | 2.45 M |
| ERII | Energy Recovery Inc | 7.47 | 369.05 M | 0.22 | 3.03 | 239.97 K | 1.79 M |
| RUSHA | Rush Entpr Cl A | 3.5797 | 5.27 B | 0.0836 | 2.39 | 489.34 K | 1.75 M |
| BLKB | Blackbaud Inc | 9.5277 | 2.44 B | 0.1135 | 1.21 | 181.98 K | 1.73 M |
| PSMT | Pricesmart Inc | 14.787 | 5.1 B | 0.4394 | 3.06 | 116.5 K | 1.72 M |
| NEOG | Neogen Cp | 3.4399 | 2.45 B | 0.0433 | 1.27 | 470 K | 1.62 M |
| RBCN | Rubicon Technology | 50.70 | 45.67 M | 2.20 | 4.54 | 27.38 K | 1.39 M |
| THRM | Gentherm Inc | 3.43 | 1.58 B | 0.08 | 2.39 | 396.75 K | 1.36 M |
| MNKD | Mannkind Corp | 18.10 | 1.33 B | 1.15 | 6.78 | 57.42 K | 1.04 M |
| DGII | Digi Intl Inc | 7.64 | 2.1 B | 0.04 | 0.53 | 130.41 K | 996.29 K |
| MCRI | Monarch Casino | 4.5419 | 1.95 B | 0.1699 | 3.89 | 216.33 K | 982.54 K |
| SYBT | Stock Yards Bancorp | 10.1629 | 2.46 B | 0.0727 | 0.72 | 77.08 K | 783.38 K |
| PESI | Perma-Fix Envir | 8.00 | 315.73 M | 0.45 | 5.96 | 76.8 K | 614.38 K |
| SEED | Origin Agritech Ltd | 26.50 | 9.28 M | 1.30 | 5.16 | 20.82 K | 551.73 K |
| LFVN | Lifevantage Cp | 4.4122 | 62.57 M | 0.1813 | 4.29 | 106.24 K | 468.77 K |
| GEOS | Geospace Technologie | 6.37 | 46.05 M | 0.19 | 3.07 | 71.77 K | 457.2 K |
| CDZI | Cadiz Inc | 7.69 | 268.66 M | 0.12 | 1.59 | 57.94 K | 445.54 K |
| SSKN | Strata Skin Scien | 2035.00 | 588 | 80.00 | 4.09 | 139 | 282.87 K |
| MDGL | Madrigal Pharmaceuticals Inc | 65.10 | 9.93 B | 0.35 | 0.54 | 3.47 K | 225.77 K |
| ATEC | Alphatec Holdings | 20.52 | 1.08 B | 0.48 | 2.4 | 9.42 K | 193.38 K |
| SHBI | Shore Bancshares Inc | 11.7761 | 755.07 M | 0.2481 | 2.15 | 15.3 K | 180.2 K |
| PRIM | Primoris Services Cp | 3.2214 | 3.64 B | 0.0171 | 0.53 | 51.37 K | 165.49 K |
| IESC | Ies Holdings | 9.25 | 7.22 B | 0.34 | 3.82 | 16.96 K | 156.91 K |
| GEG | Great Elm Group Inc | 10.80 | 66.63 M | 0.36 | 3.45 | 13.32 K | 143.82 K |
| GAIA | Gaiam Inc | 3.2479 | 31.66 M | 0.0385 | 1.2 | 42.5 K | 138.05 K |
| CLAR | Clarus Corp | 3.5695 | 193.74 M | 0.0452 | 1.28 | 38.59 K | 137.74 K |
| QUIK | Quicklogic Corp | 22.40 | 171.45 M | 0.56 | 2.56 | 5.84 K | 130.73 K |
| TAOP | Taoping Inc | 10764.00 | 2.7 M | 360.00 | 3.46 | 11 | 118.4 K |
| ORKA | Oruka Therapeutics Inc | 23468.5879 | 6.98 B | 2781.0996 | 13.44 | 5 | 117.34 K |
| IMNN | Imunon Inc | 38585.6367 | 3.55 M | 3216.4414 | 9.09 | 3 | 115.76 K |
| SVRA | Savara Inc | 189.00 | 953.33 M | 15.75 | 9.09 | 592 | 111.89 K |
| CRIS | Curis Inc | 133.00 | 2.96 M | 5.00 | 3.91 | 767 | 102.01 K |
| MARK | Remark Holdings Inc | 15.05 | 30.95 K | 1.05 | 7.5 | 4.92 K | 74.09 K |
| MPAA | Motorcar Parts Amer | 4.15 | 144.37 M | 0.10 | 2.47 | 17.7 K | 73.48 K |
| CBAN | Colony Bankcorp Inc | 5.2475 | 558.06 M | 0.1099 | 2.14 | 11.76 K | 61.71 K |
| UONEK | Urban One Inc | 4.20 | 11.81 M | 0.10 | 2.44 | 14.61 K | 61.36 K |
| ONCY | Oncolytics Biotech Inc | 12.16 | 48.45 M | 0.096 | 0.8 | 5.03 K | 61.21 K |
| RMCF | Rocky MT Chocolate | 3.8846 | 7.01 M | 0.0624 | 1.63 | 14.74 K | 57.25 K |
| REFR | Research Frontiers | 4.33 | 10.86 M | 0.14 | 3.34 | 11.81 K | 51.15 K |
| FUNC | First United Corp | 5.8466 | 302 M | 0.0535 | 0.92 | 8.26 K | 48.29 K |
| MBWM | Mercantile Bank Corp | 3.0265 | 1.06 B | 0.2742 | 9.96 | 15.86 K | 47.99 K |
| CVV | CVD Equipment Corp | 3.45 | 31.56 M | 0.05 | 1.47 | 12.7 K | 43.82 K |
| ALTO | Alto Ingredients Inc | 34.65 | 283.91 M | 1.05 | 3.13 | 1.11 K | 38.63 K |
| SENEA | Seneca Foods Cp A | 20.61 | 1.19 B | 0.11 | 0.54 | 1.7 K | 35.04 K |
| AGEN | Agenus Inc | 58.8783 | 303.94 M | 1.1776 | 2.04 | 580 | 34.15 K |
| FMAO | Farmers & Merch Banc | 5.25 | 506.54 M | 0.1419 | 2.78 | 6.4 K | 33.6 K |
| LBTYB | Liberty Global Ord B | 6.2658 | 4.2 B | 1.2845 | 25.79 | 5.14 K | 32.2 K |
| DWSN | Dawson Geophscl | 4.193 | 52.48 M | 0.0383 | 0.92 | 7.57 K | 31.75 K |
| RAND | Rand Capital Cp | 17.1259 | 28.51 M | 1.2909 | 8.15 | 1.73 K | 29.63 K |
| GYRE | Gyre Therapeutics Inc | 1925.7618 | 457.01 M | 57.9177 | 3.1 | 15 | 28.89 K |
| WINA | Winmark Corp | 9.0642 | 966.93 M | 0.7128 | 8.54 | 3.06 K | 27.78 K |
| CHNR | China Natural Res | 374.00 | 4.81 M | 2.004 | 0.54 | 74 | 27.68 K |
| VHC | VirnetX Holding Corp Common Stock | 17.738 | 39.48 M | 0.9503 | 5.66 | 1.38 K | 24.48 K |
| SGLY | Singularity Future Technology Ltd | 133.50 | 3.00 | 2.3 | 179 | 23.9 K | |
| CXDO | Crexendo Inc | 3.9008 | 164.21 M | 0.1579 | 4.22 | 5.95 K | 23.21 K |
| PPIH | Perma-Pipe International Holdings Inc | 5.99 | 231.64 M | 0.06 | 1.01 | 3.75 K | 22.46 K |
| ARTW | Art S Way MFG Company | 3.6223 | 14.46 M | 0.2594 | 7.71 | 5.74 K | 20.8 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.50 | 26.38 M | 0.499 | 4.99 | 1.81 K | 19 K |
| DLPN | Dolphin Entertainment Inc | 236.00 | 12.93 M | 8.00 | 3.51 | 78 | 18.41 K |
| GURE | Gulf Resources Inc | 395.20 | 5.08 M | 3.20 | 0.82 | 42 | 16.6 K |
| CSBR | Champions Oncolog | 12.60 | 65.49 M | 1.80 | 16.67 | 1.24 K | 15.56 K |
| LSTA | Lisata Therapeutics Inc | 1484.4019 | 13.07 M | 74.9698 | 5.32 | 10 | 14.84 K |
| SNOA | Sonoma Pharmaceuticals Inc | 7245.00 | 5.22 M | 315.00 | 4.55 | 2 | 14.49 K |
| QUBT | Quantum Computing Inc | 380.00 | 1.26 B | 130.00 | 52 | 38 | 14.44 K |
| PRSO | Peraso Inc | 14160.00 | 5.64 M | 720.00 | 5.36 | 1 | 14.16 K |
| INVE | Identiv Inc | 27.50 | 64.47 M | 2.00 | 7.84 | 491 | 13.5 K |
| ITIC | Investors Title Company | 17.2549 | 480.29 M | 0.7785 | 4.72 | 774 | 13.36 K |
| FRST | Primis Financial Corp | 4.0932 | 362.07 M | 0.2645 | 6.91 | 3.1 K | 12.69 K |
| GABC | German Amer Bncp Inc | 5.3567 | 1.87 B | 0.5057 | 10.42 | 2.13 K | 11.39 K |
| BPTH | Bio-Path Holdings | 680.00 | 15.09 K | 40.00 | 6.25 | 16 | 10.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 15.6015 | 187.95 B | 0.4203 | 2.77 | 29.51 M | 460.42 M |
| BMY | Bristol-Myers Squibb Company | 11.2819 | 129.66 B | 0.1932 | 1.74 | 21.17 M | 238.86 M |
| ACN | Accenture Plc | 20.0165 | 147.97 B | 0.1222 | 0.61 | 9.03 M | 180.72 M |
| MDT | Medtronic Inc | 19.0098 | 131.57 B | 0.1637 | 0.87 | 6.42 M | 122.04 M |
| SHW | Sherwin-Williams Company | 14.2872 | 84.53 B | 0.2248 | 1.6 | 6.77 M | 96.7 M |
| ED | Consolidated Edison Company of New York | 19.7018 | 44.75 B | 0.1881 | 0.96 | 3.41 M | 67.28 M |
| AZN | AstraZeneca PLC | 16.6387 | 0.9084 | 5.77 | 3.72 M | 61.93 M | |
| CCK | Crown Cork & Seal Company | 20.9786 | 13.14 B | 0.5115 | 2.5 | 1.98 M | 41.62 M |
| DGX | Quest Diagnostics Inc | 34.6504 | 28.65 B | 0.3168 | 0.92 | 1.19 M | 41.35 M |
| CVSA | Covista Inc. | 45.6874 | 3.93 B | 0.7336 | 1.63 | 893.32 K | 40.81 M |
| CHD | Church & Dwight Company | 10.2627 | 26.67 B | 0.1339 | 1.32 | 3.53 M | 36.22 M |
| GSK | Glaxosmithkline Plc ADR | 12.7921 | 101.13 B | 0.2467 | 1.97 | 2.26 M | 28.92 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 20.3475 | 6.31 B | 0.5213 | 2.63 | 1.02 M | 20.77 M |
| HAE | Haemonetics Corp | 27.78 | 5.59 B | 0.40 | 1.46 | 614.33 K | 17.07 M |
| LDOS | Leidos Holdings Inc | 26.1659 | 15.92 B | 0.6712 | 2.63 | 638.04 K | 16.69 M |
| SLGN | Silgan Holdings | 10.8376 | 0.1946 | 1.83 | 1.43 M | 15.49 M | |
| DXC | Dxc Technology Company | 6.1709 | 2.29 B | 0.0437 | 0.71 | 2.33 M | 14.37 M |
| UGI | Ugi Corp | 8.8877 | 8.09 B | 0.1275 | 1.46 | 1.61 M | 14.32 M |
| WTRG | Essential Utilities Inc | 9.976 | 12.95 B | 0.1419 | 1.44 | 1.29 M | 12.88 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.5686 | 17.73 B | 0.9566 | 7.58 | 929.3 K | 12.61 M |
| POR | Portland General Electric Company | 9.0112 | 5.47 B | 0.0573 | 0.64 | 1.34 M | 12.11 M |
| ESE | Esco Technologies Inc | 33.7048 | 6 B | 0.5343 | 1.61 | 340.69 K | 11.48 M |
| NJR | Newjersey Resources Corp | 9.3891 | 5.61 B | 0.077 | 0.83 | 1.15 M | 10.83 M |
| BMI | Badger Meter | 12.1475 | 4.48 B | 0.2916 | 2.46 | 887.6 K | 10.78 M |
| SA | Seabridge Gold | 22.58 | 2.68 B | 0.23 | 1.03 | 423.02 K | 9.55 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.6671 | 4.19 B | 0.0849 | 1.52 | 1.45 M | 8.19 M |
| BTI | British American Tobacco Industries ADR | 8.4886 | 132.98 B | 0.1632 | 1.96 | 912.6 K | 7.75 M |
| AWR | American States Water Company | 12.1172 | 3.52 B | 0.3208 | 2.72 | 626.3 K | 7.59 M |
| CNC | Centene Corp | 4.33 | 35.28 B | 0.045 | 1.05 | 1.57 M | 6.78 M |
| BHC | Bausch Health Companies Inc | 9.7683 | 3.13 B | 0.0555 | 0.57 | 577.24 K | 5.64 M |
| CWT | California Water Service Group Holding | 13.8347 | 3.11 B | 0.4395 | 3.28 | 403.75 K | 5.59 M |
| SR | Spire Inc | 19.5282 | 5.25 B | 0.1123 | 0.58 | 285.5 K | 5.58 M |
| CHE | Chemed Inc | 34.7399 | 7.1 B | 0.4506 | 1.31 | 139.91 K | 4.86 M |
| NVO | Novo Nordisk A/S ADR | 8.0431 | 183.56 B | 0.2318 | 2.97 | 544.47 K | 4.38 M |
| WMK | Weis Markets | 20.032 | 1.87 B | 0.5371 | 2.76 | 146.51 K | 2.93 M |
| AVD | American Vanguard Corp | 12.4754 | 25.92 M | 0.588 | 4.95 | 184 K | 2.3 M |
| LRN | Stride Inc | 13.90 | 3.19 B | 0.23 | 1.68 | 163.81 K | 2.28 M |
| JBTM | JBTMarel Corp | 9.2684 | 6.41 B | 0.3384 | 3.79 | 242.62 K | 2.25 M |
| BH | Biglari Holdings Inc | 87.3617 | 1.15 B | 0.4598 | 0.53 | 24.95 K | 2.18 M |
| CIA | Citizens Inc | 7.56 | 165.1 M | 0.41 | 5.73 | 175.1 K | 1.32 M |
| MYE | Myers Industries | 3.6029 | 1.06 B | 0.0723 | 2.05 | 249.4 K | 898.56 K |
| HVT | Haverty Furniture Companies | 4.7467 | 396.08 M | 0.0539 | 1.15 | 160.8 K | 763.27 K |
| CLW | Clearwater Paper Corp | 3.69 | 235.02 M | 0.08 | 2.22 | 198.75 K | 733.39 K |
| AMN | Amn Healthcare Services Inc | 3.2727 | 1.47 B | 0.0193 | 0.59 | 202.4 K | 662.39 K |
| AHT | Ashford Hospitality Trust Inc | 596.2677 | 16.17 M | 14.1128 | 2.42 | 975 | 581.36 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6447 | 19.21 B | 0.0909 | 1.39 | 57 K | 378.75 K |
| IHG | Intercontinental Hotels Group ADR | 4.992 | 26.23 B | 0.027 | 0.54 | 68.41 K | 341.5 K |
| ADC | Agree Realty Corp | 5.8149 | 9.05 B | 0.0826 | 1.44 | 39.9 K | 232.01 K |
| PRIM | Primoris Services Corporation | 3.2686 | 0.0173 | 0.53 | 51.37 K | 167.91 K | |
| CBAN | Colony Bankcorp Inc | 5.2155 | 0.1093 | 2.14 | 11.8 K | 61.54 K | |
| ODC | Oil-Dri Corp of America | 4.4896 | 1.04 B | 0.063 | 1.42 | 8.38 K | 37.6 K |
| VHC | Virnetx Holding Corp | 17.738 | 47.96 M | 0.9503 | 5.66 | 1.38 K | 24.48 K |
| GHI | Greystone Housing Impact Investors LP | 3.8568 | 97.31 M | 0.0781 | 2.07 | 2.88 K | 11.1 K |
| PYT | Pplus Trust | 4.416 | 0.0226 | 0.51 | 1 K | 4.42 K | |
| JBK | Lehman Abs Corp | 4.1923 | 0.1576 | 3.91 | 900 | 3.77 K | |
| PRG | Prog Hldgs Inc | 11.9957 | 1.5 B | 0.6954 | 6.15 | 300 | 3.6 K |
| BESS | Bimergen Energy Corporation | 133.00 | 21.08 M | 7.00 | 5.56 | 18 | 2.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6010.0718 | 57.7104 | 0.97 | 195.24 K | 1.17 B | |
| ABX | Barrick Mining Corp | 29.8416 | 0.8613 | 2.97 | 4.55 M | 135.93 M | |
| K | Kinross Gold Corp | 19.4361 | 0.3716 | 1.95 | 3.23 M | 62.69 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9891 | 1.1796 | 2.23 | 827.31 K | 44.67 M | |
| MRU | Metro Inc | 9.512 | 0.1247 | 1.33 | 1.22 M | 11.65 M | |
| BHC | Bausch Health Companies Inc | 12.4514 | 0.3338 | 2.75 | 598.97 K | 7.46 M | |
| WN | George Weston Limited | 14.5359 | 0.4474 | 3.18 | 458.77 K | 6.67 M | |
| BBD-A | Bombardier Inc | 76.75 | 0.75 | 0.99 | 72.4 K | 5.56 M | |
| RBA | Rb Global Inc | 16.8287 | 1.3502 | 8.72 | 323.69 K | 5.45 M | |
| L | Loblaw CO | 4.3358 | 0.0263 | 0.61 | 909.04 K | 3.94 M | |
| CLS | Celestica Inc Sv | 4.58 | 0.07 | 1.55 | 571.8 K | 2.62 M | |
| STN | Stantec Inc | 9.6749 | 0.2031 | 2.14 | 254.38 K | 2.46 M | |
| TRX | Trx Gold Corporation | 5.73 | 0.09 | 1.6 | 420.57 K | 2.41 M | |
| IMP | Intermap Tech Corp | 16.10 | 0.70 | 4.55 | 125.61 K | 2.02 M | |
| CFP | Canfor Corp | 4.55 | 0.05 | 1.11 | 219.5 K | 998.73 K | |
| DII-B | Dorel Industries Inc | 5.247 | 0.2349 | 4.69 | 123.03 K | 645.51 K | |
| SEA | Seabridge Gold Inc | 21.541 | 0.2301 | 1.08 | 26.59 K | 572.82 K | |
| PSI | Pason Systems Inc | 5.1685 | 0.0633 | 1.24 | 82.46 K | 426.19 K | |
| SII | Sprott Inc | 24.8734 | 0.5527 | 2.27 | 13.23 K | 329.08 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.1979 | 0.2802 | 4.73 | 51.19 K | 317.27 K | |
| PWF-PH | Power Financial Corp Pref H | 6.5723 | 0.0727 | 1.12 | 34.11 K | 224.19 K | |
| CSU | Constellation Software Inc | 21.1017 | 0.2237 | 1.07 | 8.17 K | 172.4 K | |
| CSCI | Cosciens Biopharma Inc | 62400.00 | 2400.00 | 4 | 2 | 124.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.1933 | 0.0763 | 1.25 | 10.73 K | 66.45 K | |
| SJ | Stella Jones Inc | 3.6691 | 0.058 | 1.61 | 16.8 K | 61.64 K | |
| TVA-B | TVA Group Inc | 8.4354 | 0.3374 | 4.17 | 5.85 K | 49.36 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8042 | 0.078 | 1.65 | 10.24 K | 49.22 K | |
| CTC | Canadian Tire Corp Ltd | 43.3939 | 0.7282 | 1.71 | 1.09 K | 47.13 K | |
| FTS-PG | Fortis Inc Pref G | 8.8996 | 0.2283 | 2.63 | 5.04 K | 44.9 K | |
| BN-PN | Brookfield Corporation | 5.0141 | 0.0302 | 0.61 | 8.41 K | 42.17 K | |
| CGY | Calian Group Ltd | 6.3657 | 0.0938 | 1.5 | 6.6 K | 42.01 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7856 | 0.0982 | 1.13 | 4.56 K | 40.04 K | |
| ESM | Euro Sun Mining Inc | 4.541 | 0.2725 | 6.38 | 8.23 K | 37.38 K | |
| EFR | Energy Fuels Inc | 10.50 | 0.50 | 5 | 3.45 K | 36.2 K | |
| MRC | Morguard Corp | 14.6375 | 0.3504 | 2.45 | 2.44 K | 35.72 K | |
| BCE-PS | Bce Inc Pref S | 5.8327 | 0.3436 | 6.26 | 5.4 K | 31.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.2688 | 0.0262 | 0.81 | 9.07 K | 29.64 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5938 | 0.1691 | 4.94 | 7.4 K | 26.59 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0378 | 0.0561 | 1.41 | 6.35 K | 25.64 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2128 | 0.0468 | 0.91 | 3.93 K | 20.49 K | |
| BCE-PT | Bce Inc Pref T | 5.9768 | 0.1918 | 3.32 | 2.65 K | 15.84 K | |
| BCE-PI | BCE Inc Pref AI | 6.3465 | 0.1437 | 2.32 | 2.15 K | 13.66 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5222 | 0.0377 | 0.84 | 2.73 K | 12.35 K | |
| MEQ | Mainstreet Eq J | 5.8262 | 0.0299 | 0.52 | 2 K | 11.65 K | |
| BCE-PG | Bce Inc Pref G | 6.06 | 0.2348 | 4.03 | 1.9 K | 11.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.9012 | 0.0733 | 1.52 | 2 K | 9.8 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7686 | 0.2183 | 3.33 | 1.05 K | 7.11 K | |
| WPK | Winpak Ltd | 4.9794 | 0.1995 | 4.17 | 550 | 2.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.5644 | 0.0348 | 0.77 | 457 | 2.09 K | |
| BCE-PD | Bce Inc Pref D | 5.7303 | 0.1917 | 3.46 | 300 | 1.72 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.5491 | 0.0622 | 1.13 | 200 | 1.11 K | |
| MSCL | Satellos Bioscience Inc | 36.00 | 9.60 | 36.36 | 21 | 756 | |
| BBD-PD | Bombardier Inc Pref D | 3.4131 | 0.072 | 2.15 | 200 | 682.62 | |
| HMMC | Hemlo Mining Corp. | 58.50 | 6.75 | 13.04 | 11 | 643.5 | |
| BCE-PF | BCE Inc Pref AF | 5.7212 | 0.1098 | 1.96 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 124.75 | 2.91 | 2.39 | 1.39 M | 173.68 M | |
| NEOM | NeoMedia Technologies Inc | 55.50 | 508.84 K | 9.75 | 21.31 | 27.97 K | 1.55 M |
| STTO | SITO Mobile Ltd. | 22.00 | 5.13 K | 2.00 | 10 | 6.75 K | 148.5 K |
| PURA | Puration Inc | 12040.00 | 6880.00 | 133.33 | 4 | 48.16 K | |
| PROT | Proteonomix Inc | 3.85 | 791 | 0.60 | 18.46 | 8.53 K | 32.84 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | 0.80 | 12.5 | 4.16 K | 29.98 K |
| ECXJ | CXJ Group Co. Limited | 122.00 | 131.93 M | 4.00 | 3.39 | 200 | 24.4 K |
| TGHI | Touchpoint Group Holdings Inc | 11571.4297 | 344.25 K | 514.2813 | 4.65 | 2 | 23.14 K |
| SPDC | Speed Commerce Inc | 7.04 | 603 | 0.32 | 4.76 | 2.44 K | 17.15 K |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | 10.00 | 25 | 155 | 7.75 K |
| GTKP | GateKeeper USA Inc | 4.75 | 0.50 | 11.76 | 500 | 2.38 K | |
| SEII | Sharing Economy International Inc | 2280.0022 | 645.17 K | 120.00 | 5.56 | 1 | 2.28 K |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | 1.00 | 12.5 | 210 | 1.89 K |
| COWI | CoroWare Inc | 7200.00 | 1200.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 730 K | 40.74 M | |
| NBY | Niobay Metals Inc | 3.50 | 0.60 | 20.69 | 1.03 M | 3.6 M | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 100 K | 1.37 M | |
| KCC | Kincora Copper Limited | 9.00 | 4.50 | 100 | 118 K | 1.06 M | |
| BQE | BQE Water Inc | 44.00 | 2.50 | 6.02 | 21.95 K | 966.02 K | |
| LCE | Century Lithium Corp. | 4.00 | 0.30 | 8.11 | 89.01 K | 356.04 K | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | 1.00 | 6.9 | 1.5 K | 23.27 K | |
| SC-H | Serrano Resources Ltd | 6.50 | 0.50 | 8.33 | 2 K | 13 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 3.88 K | 12.4 K | |
| IDL | Imaging Dynamics Company Ltd | 47.9167 | 2.0834 | 4.55 | 177 | 8.48 K | |
| IMR | iMetal Resources Inc | 175.00 | 50.00 | 40 | 20 | 3.5 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 74 | 1.48 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 100 | 1.35 K | |
| LITT | Roadman Investments Corp | 3.2667 | 2.3334 | 250.02 | 235 | 767.67 | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 179 | 701.68 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 49 | 514.89 | |
| DIG-H | District Mines Ltd | 16.80 | 2.40 | 16.67 | 12 | 201.6 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 10 | 50 |