Gainers for 2 April 2009 from 00:00:00 until 23:59:59
Gainers for 2 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1350.00 | 2.9 M | 122.00 | 9.93 | 31.17 K | 42.08 M |
| OBE | Obsidian Energy Ltd | 44.2074 | 650.71 M | 2.1397 | 5.09 | 482.9 K | 21.35 M |
| IMO | Imperial Oil Ltd | 27.9731 | 60.75 B | 1.342 | 5.04 | 597.7 K | 16.72 M |
| FSP | Franklin Street Properties | 4.8074 | 41.76 M | 0.1851 | 4 | 1.66 M | 7.98 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 335.05 M | 1.80 | 6.69 | 138.58 K | 3.98 M |
| LNG | Cheniere Energy | 4.6541 | 63.05 B | 0.1433 | 3.18 | 802.9 K | 3.74 M |
| PRK | Park National Corp | 26.6028 | 3.19 B | 0.6983 | 2.7 | 89.9 K | 2.39 M |
| SEB | Seaboard Corporation | 999.1593 | 3.59 B | 31.919 | 3.3 | 1.5 K | 1.5 M |
| NOG | Northern Oil and Gas | 35.779 | 2.68 B | 3.8855 | 12.18 | 27.59 K | 987.14 K |
| NHC | National Healthcare Corp | 25.9514 | 3.26 B | 1.209 | 4.89 | 35.6 K | 923.87 K |
| TMP | Tompkinstrustco | 23.2202 | 1.44 B | 0.9708 | 4.36 | 38.5 K | 893.98 K |
| STXS | Stereotaxis Inc | 36.2239 | 84.49 M | 1.0323 | 2.93 | 17.7 K | 641.27 K |
| GSAT | Globalstar | 7.50 | 11.18 B | 1.50 | 25 | 55.64 K | 417.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3949 | 3.74 B | 0.1493 | 3.52 | 79.18 K | 348.01 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.98 M | 0.8863 | 14.57 | 47.26 K | 329.45 K |
| CVU | CPI Aerostructures | 7.16 | 60.68 M | 0.56 | 8.48 | 31.07 K | 222.44 K |
| CET | Central Securities Corp | 5.2537 | 1.67 B | 0.1932 | 3.82 | 30.4 K | 159.71 K |
| PLX | Protalix Biotherapeutics | 23.80 | 245.74 M | 1.90 | 8.68 | 5.13 K | 122.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2944 | 376.38 M | 0.0277 | 0.85 | 36.8 K | 121.23 K |
| CPHI | China Pharma Holdings | 135.00 | 22.29 M | 4.00 | 3.05 | 864 | 116.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8785 | 268.02 M | 0.111 | 2.33 | 23.2 K | 113.18 K |
| WWR | Westwater Resources | 3359.9995 | 51.47 M | 239.9995 | 7.69 | 32 | 107.52 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 135.56 M | 1.00 | 0.82 | 773 | 95.08 K |
| BHB | Bar Harbor Bankshares | 5.9397 | 696.29 M | 0.2514 | 4.42 | 15.75 K | 93.55 K |
| MXC | Mexco Energy Corp | 11.7843 | 23.68 M | 0.6299 | 5.65 | 6.5 K | 76.6 K |
| CEV | Eaton Vance California Muni Income Trust | 4.1314 | 72.87 M | 0.1418 | 3.55 | 16.15 K | 66.74 K |
| GLU | Gabelli Global Utility | 4.4862 | 112.56 M | 0.1826 | 4.24 | 13.4 K | 60.12 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 982.19 M | 0.9373 | 2.04 | 1.13 K | 53 K |
| BRN | Barnwell Industries | 4.0365 | 12.49 M | 0.1848 | 4.8 | 10.05 K | 40.57 K |
| BESS | Bimergen Energy Corporation | 196.00 | 21.08 M | 1.40 | 0.72 | 165 | 32.34 K |
| PW | Power REIT | 8.7937 | 2.45 M | 0.0441 | 0.5 | 2.8 K | 24.62 K |
| REED | Reed's, Inc. | 338.7296 | 27.63 M | 33.2534 | 10.89 | 71 | 24.05 K |
| SIF | Sifco Industries | 5.75 | 117.54 M | 0.1324 | 2.36 | 4.1 K | 23.57 K |
| ESP | Espey Mfg. & Electronics | 6.7097 | 139.82 M | 0.2766 | 4.3 | 3.4 K | 22.81 K |
| BCV | Bancroft Convertible Fund | 3.7155 | 118.14 M | 0.0491 | 1.34 | 5.9 K | 21.92 K |
| GENC | Gencor Industries IN | 4.7733 | 257.1 M | 0.22 | 4.83 | 3.9 K | 18.62 K |
| ACU | Acme United Corp | 5.4321 | 262.46 M | 0.1411 | 2.67 | 2.9 K | 15.75 K |
| JOB | General Employment Enterprises | 4.20 | 702.05 M | 0.10 | 2.44 | 2.32 K | 9.74 K |
| INUV | Inuvo Inc | 16.00 | 4.57 M | 2.00 | 14.29 | 559 | 8.94 K |
| IPB | Merrill Lynch & Company | 5.2704 | 0.0742 | 1.43 | 1 K | 5.27 K | |
| IOR | Income Opportunity Realty Trust | 4.90 | 75.22 M | 0.6599 | 15.56 | 400 | 1.96 K |
| BDL | Flanigan's Enterprises | 3.3966 | 117.71 M | 0.0585 | 1.75 | 400 | 1.36 K |
| USBC | USBC, Inc. | 840.00 | 140.28 M | 240.00 | 40 | 1 | 840 |
| ITP | IT Tech Packaging Inc | 5.4442 | 978.9 K | 0.3889 | 7.69 | 125 | 680.53 |
| UUUU | Energy Fuels Inc | 10.22 | 1.75 B | 1.72 | 20.24 | 20 | 204.4 |
| PED | Pedevco Corp | 14784.00 | 155.65 M | 1344.00 | 10 | 0 | 0 |
| OGEN | Oragenics Inc | 108000.00 | 904.7 K | 7200.00 | 7.14 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2701.00 | 83.00 | 3.17 | 11.39 K | 30.77 M | |
| T | Crude Oil WTI | 52.64 | 623.54 B | 4.25 | 8.78 | 270.27 K | 14.23 M |
| CL | Crude Oil | 52.64 | 4.25 | 8.78 | 270.27 K | 14.23 M | |
| BZ | Brent Crude | 52.75 | 4.31 | 8.9 | 129.67 K | 6.84 M | |
| KC | Coffee | 116.80 | 2.30 | 2.01 | 10.57 K | 1.23 M | |
| FC | Feeder Cattle | 125.45 | 1.70 | 1.37 | 1.92 K | 240.36 K | |
| ZL | Soybean Oil | 35.54 | 1.59 | 4.68 | 738 | 26.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2947.5901 | 5.73 T | 214.8501 | 7.86 | 32.61 M | 96.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.3772 | 5.18 T | 0.1205 | 3.7 | 812.37 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 8.9552 | 3.6 T | 0.2078 | 2.38 | 180.19 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 8.9972 | 3.64 T | 0.2087 | 2.37 | 179.34 M | 1.61 B |
| CSCO | Cisco Systems Inc | 11.6749 | 377.07 B | 0.4376 | 3.89 | 88.34 M | 1.03 B |
| QCOM | Qualcomm Inc | 27.1118 | 184.54 B | 1.0698 | 4.11 | 34.5 M | 935.28 M |
| AMZN | Amazon.com Inc | 3.817 | 2.88 T | 0.142 | 3.86 | 221.38 M | 845.01 M |
| WMT | Walmart Inc. | 12.5368 | 1.02 T | 0.1916 | 1.55 | 65.54 M | 821.7 M |
| INTC | Intel Corp | 9.9328 | 317.09 B | 0.4239 | 4.46 | 77.69 M | 771.68 M |
| AEP | American Electric Power Company | 13.5273 | 70.34 B | 0.4777 | 3.66 | 55.71 M | 753.6 M |
| FSLR | First Solar Inc | 138.02 | 18.42 B | 2.52 | 1.86 | 3.42 M | 472.5 M |
| BIDU | Baidu Inc ADR | 18.492 | 26.6 B | 1.015 | 5.81 | 25.32 M | 468.29 M |
| VZ | Verizon Communications Inc | 12.4033 | 192.14 B | 0.4738 | 3.97 | 30.75 M | 381.45 M |
| EBAY | Ebay Inc | 5.077 | 53.08 B | 0.1754 | 3.58 | 63.36 M | 321.68 M |
| CMCSA | Comcast Corporation | 4.6426 | 89.34 B | 0.2071 | 4.67 | 64.22 M | 298.17 M |
| TXN | Texas Instruments | 10.5564 | 277.57 B | 0.141 | 1.35 | 27.66 M | 292 M |
| ADBE | Adobe Systems Inc | 23.28 | 94.61 B | 1.32 | 6.01 | 11.06 M | 257.53 M |
| APA | Apa Corp | 49.3097 | 16.47 B | 1.3431 | 2.8 | 5.21 M | 257.13 M |
| PEP | Pepsico Inc | 31.7288 | 198.2 B | 0.3841 | 1.23 | 7.44 M | 235.95 M |
| HON | Honeywell International Inc. Common Stock | 18.8017 | 70.51 B | 1.3899 | 7.98 | 11.37 M | 213.73 M |
| CME | CME Group Inc | 25.2164 | 113.81 B | 0.818 | 3.35 | 7.61 M | 191.86 M |
| SBUX | Starbucks Corporation | 4.7267 | 121.35 B | 0.2599 | 5.82 | 39.41 M | 186.29 M |
| AKAM | Akamai Technologies | 21.55 | 12.27 B | 1.67 | 8.4 | 8.62 M | 185.73 M |
| ISRG | Intuitive Surg Inc | 10.9233 | 156.71 B | 0.4422 | 4.22 | 16.77 M | 183.19 M |
| BKNG | Booking Holdings Inc | 3.3808 | 118.68 B | 0.2049 | 6.45 | 53.03 M | 179.3 M |
| AMAT | Applied Materials | 8.6848 | 294.02 B | 0.5163 | 6.32 | 19.92 M | 173.03 M |
| PCAR | Paccar Inc | 10.916 | 56.16 B | 1.0425 | 10.56 | 15.83 M | 172.77 M |
| COST | Costco Wholesale | 33.7094 | 490.19 B | 1.2061 | 3.71 | 5.12 M | 172.67 M |
| ADSK | Autodesk Inc | 17.98 | 55.26 B | 0.87 | 5.08 | 9.57 M | 172 M |
| MDLZ | Mondelez Intl Inc | 15.0557 | 85.49 B | 0.1048 | 0.7 | 10.91 M | 164.29 M |
| WFRD | Weatherford International Plc | 11.8951 | 6.27 B | 0.7003 | 6.26 | 12.79 M | 152.11 M |
| GEN | Gen Digital Inc | 5.7257 | 18.04 B | 0.2609 | 4.77 | 25.37 M | 145.29 M |
| BIIB | Biogen Inc | 52.20 | 37.46 B | 0.32 | 0.62 | 2.77 M | 144.48 M |
| CTSH | Cognizant Tech Sol | 9.7777 | 28.17 B | 0.4057 | 4.33 | 13.75 M | 134.42 M |
| MRVL | Marvell Technology Inc | 8.4072 | 141.05 B | 0.3407 | 4.22 | 15.64 M | 131.48 M |
| MAR | Marriot International | 14.7276 | 108.97 B | 1.1987 | 8.86 | 8.86 M | 130.5 M |
| EXPD | Expeditors Intl | 24.6324 | 25.15 B | 2.1909 | 9.76 | 5.29 M | 130.36 M |
| KMB | Kimberly-Clark Corp | 31.9144 | 67.15 B | 1.2568 | 4.1 | 4.06 M | 129.43 M |
| SBAC | SBA Communications | 24.284 | 19.77 B | 1.9174 | 8.57 | 5.32 M | 129.15 M |
| MU | Micron Technology | 4.5156 | 880.6 B | 0.4389 | 10.77 | 28.59 M | 129.1 M |
| TCOM | Trip.com Group Ltd ADR | 7.0955 | 27.44 B | 0.3533 | 5.24 | 16.96 M | 120.33 M |
| ADP | Automatic Data Processing, Inc. | 20.5839 | 122.35 B | 0.6365 | 3.19 | 5.79 M | 119.19 M |
| EXC | Exelon Corp | 17.0754 | 47.86 B | 0.5827 | 3.53 | 6.91 M | 117.99 M |
| INTU | Intuit Inc | 24.5008 | 91.31 B | 0.3795 | 1.57 | 4.7 M | 115.07 M |
| WYNN | Wynn Resorts Ltd | 16.0878 | 8.76 B | 3.1756 | 24.59 | 6.97 M | 112.16 M |
| NTAP | Netapp Inc | 11.5253 | 35.62 B | 0.2202 | 1.95 | 9.68 M | 111.59 M |
| URBN | Urban Outfitters Inc | 15.59 | 7.4 B | 0.21 | 1.37 | 7.1 M | 110.71 M |
| TMUS | T-Mobile US | 29.8738 | 180.02 B | 1.6411 | 5.81 | 3.66 M | 109.48 M |
| TROW | T Rowe Price Group | 17.521 | 23.24 B | 1.0226 | 6.2 | 6.13 M | 107.43 M |
| CHRW | C.H. Robinson Ww | 32.8962 | 15.59 B | 1.8743 | 6.04 | 3.2 M | 105.26 M |
| ROST | Ross Stores Inc | 7.7958 | 74.32 B | 0.1517 | 1.98 | 13.41 M | 104.52 M |
| VTRS | Viatris Inc | 11.2171 | 23.91 B | 0.3566 | 3.28 | 9.21 M | 103.32 M |
| VRSN | Verisign Inc | 16.8324 | 28.08 B | 0.8554 | 5.35 | 5.92 M | 99.57 M |
| WDC | Western Digital Cp | 12.0747 | 110.67 B | 0.1082 | 0.9 | 8.14 M | 98.34 M |
| JBHT | J B Hunt Transport | 21.7817 | 21.71 B | 1.6994 | 8.46 | 4.46 M | 97.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8361 | 49.1 B | 0.5948 | 4.18 | 5.66 M | 83.92 M |
| CHKP | Check Point Software | 22.77 | 15.03 B | 0.62 | 2.8 | 3.62 M | 82.32 M |
| PAYX | Paychex Inc | 14.9874 | 41.18 B | 0.5347 | 3.7 | 5.18 M | 77.61 M |
| AMD | Advanced Micro Devices | 3.16 | 875.91 B | 0.14 | 4.64 | 22.52 M | 71.15 M |
| MCHP | Microchip Technology | 6.9683 | 33.49 B | 0.2067 | 3.06 | 9.69 M | 67.55 M |
| STLD | Steel Dynamics Inc | 6.9335 | 32.63 B | 0.7993 | 13.03 | 9.7 M | 67.22 M |
| KLAC | K L A-Tencor Corp | 12.002 | 198.47 B | 0.6896 | 6.1 | 5.29 M | 63.5 M |
| EQIX | Equinix Inc | 45.6929 | 104.31 B | 3.1044 | 7.29 | 1.38 M | 62.98 M |
| ILMN | Illumina Inc | 35.4961 | 31.3 B | 0.7879 | 2.27 | 1.73 M | 61.46 M |
| ADI | Analog Devices | 13.2023 | 192.84 B | 0.3976 | 3.11 | 4.63 M | 61.12 M |
| CTAS | Cintas Corp | 5.1224 | 89.83 B | 0.2043 | 4.15 | 11.1 M | 56.85 M |
| MNST | Monster Beverage Cp | 3.0917 | 91.02 B | 0.0742 | 2.46 | 17.95 M | 55.51 M |
| NDAQ | Nasdaq Inc | 5.2331 | 60.63 B | 0.2648 | 5.33 | 10.57 M | 55.32 M |
| NTES | Netease Inc ADR | 4.1388 | 78.23 B | 0.0326 | 0.79 | 12.85 M | 53.17 M |
| VEON | Veon Ltd ADR | 108.6552 | 5.45 B | 8.9529 | 8.98 | 483.75 K | 52.56 M |
| ZION | Zions Bancorp | 8.1987 | 9.68 B | 0.5799 | 7.61 | 6.14 M | 50.36 M |
| TER | Teradyne Inc | 4.4718 | 38.96 B | 0.3405 | 8.24 | 11.09 M | 49.57 M |
| REG | Regency Centers Corp | 14.8072 | 14.23 B | 1.2462 | 9.19 | 3.3 M | 48.92 M |
| GT | Goodyear Tire Rubber | 6.2743 | 1.19 B | 0.5066 | 8.78 | 7.56 M | 47.42 M |
| FFIV | F5 Networks Inc | 22.02 | 17.56 B | 0.53 | 2.47 | 2.1 M | 46.2 M |
| STRA | Strayer Education | 127.8244 | 1.22 B | 3.6723 | 2.96 | 359.7 K | 45.98 M |
| UAL | United Airlines Holdings Inc | 5.28 | 35.51 B | 0.42 | 8.64 | 8.66 M | 45.73 M |
| ROP | Roper Industries | 41.3783 | 47.54 B | 2.4388 | 6.26 | 1.1 M | 45.57 M |
| PRDO | Perdoceo Education Corp | 21.5845 | 1.81 B | 0.2925 | 1.37 | 2 M | 43.22 M |
| NWS | News Cp Cl B | 7.4976 | 16.07 B | 0.4741 | 6.75 | 5.61 M | 42.08 M |
| IDXX | Idexx Laboratories | 17.58 | 55.48 B | 0.225 | 1.3 | 2.31 M | 40.62 M |
| MAT | Mattel Inc | 8.8023 | 4.32 B | 0.5601 | 6.8 | 4.58 M | 40.29 M |
| STX | Seagate Technology | 3.204 | 121.27 B | 0.1137 | 3.68 | 12.03 M | 38.54 M |
| JBLU | Jetblue Airways Cp | 4.35 | 1.42 B | 0.71 | 19.51 | 8.8 M | 38.27 M |
| CPB | Campbell Soup Company | 16.0887 | 6.79 B | 0.2421 | 1.53 | 2.36 M | 37.98 M |
| XRAY | Dentsply Sirona Inc | 22.4035 | 1.83 B | 0.6318 | 2.9 | 1.66 M | 37.12 M |
| HAS | Hasbro Inc | 15.2969 | 16.86 B | 0.6555 | 4.48 | 2.39 M | 36.61 M |
| CINF | Cincinnati Financial | 13.4504 | 29.11 B | 0.2449 | 1.85 | 2.69 M | 36.22 M |
| PFG | Principal Financial Group Inc | 5.0255 | 24.12 B | 0.3549 | 7.6 | 7.19 M | 36.16 M |
| WTW | Weight Watchers International, Inc | 41.5766 | 30.92 B | 0.2621 | 0.63 | 868.29 K | 36.1 M |
| ON | On Semiconductor | 4.56 | 27.66 B | 0.19 | 4.35 | 7.86 M | 35.83 M |
| ASML | ASML Holding N.V. ADR | 17.1912 | 576.26 B | 0.5886 | 3.55 | 2.06 M | 35.43 M |
| PTEN | Patterson-Uti Energy | 7.4771 | 4.16 B | 0.633 | 9.25 | 4.65 M | 34.75 M |
| HSIC | Henry Schein Inc | 16.1251 | 9.53 B | 0.5056 | 3.24 | 2.13 M | 34.31 M |
| ERIC | Ericsson ADR | 5.0816 | 34.22 B | 0.1606 | 3.26 | 6.71 M | 34.11 M |
| VOD | Vodafone Grp Plc ADR | 7.5718 | 35.61 B | 0.1079 | 1.45 | 4.47 M | 33.85 M |
| NWL | Newell Rubbermaid Inc | 4.1544 | 2.46 B | 0.3178 | 8.28 | 8.13 M | 33.79 M |
| EXPE | Expedia Group Inc | 13.2631 | 30.61 B | 0.9106 | 7.37 | 2.49 M | 33.07 M |
| SWKS | Skyworks Solutions | 6.9565 | 21.15 B | 0.2843 | 4.26 | 4.69 M | 32.65 M |
| UTHR | United Therapeutic | 32.98 | 25.18 B | 0.21 | 0.64 | 975.2 K | 32.16 M |
| MDRX | Allscripts Hlthcare | 10.28 | 538.14 M | 0.38 | 3.84 | 3.1 M | 31.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18872.3516 | 2.8 B | 1365.2324 | 7.8 | 6.34 M | 119.61 B |
| BAC | Bank of America Corporation | 5.5712 | 352.05 B | 0.1462 | 2.69 | 512.64 M | 2.86 B |
| GS | Goldman Sachs Group | 85.1746 | 264.37 B | 2.9306 | 3.56 | 30.05 M | 2.56 B |
| BB | Blackberry Ltd | 49.09 | 5.22 B | 3.47 | 7.61 | 46.04 M | 2.26 B |
| WFC | Wells Fargo & Company | 9.9499 | 258.31 B | 0.5517 | 5.87 | 206.88 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 40.8885 | 695.87 B | 0.5937 | 1.47 | 38.16 M | 1.56 B |
| GE | General Electric Company | 36.4497 | 344.27 B | 1.9344 | 5.6 | 30.6 M | 1.12 B |
| C | Citigroup Inc | 20.1302 | 205.26 B | 0.4408 | 2.24 | 52.59 M | 1.06 B |
| IBM | International Business Machines | 54.3772 | 233.57 B | 1.7313 | 3.29 | 16.97 M | 922.51 M |
| WMT | Walmart Stores | 12.5668 | 1.02 T | 0.1921 | 1.55 | 65.54 M | 823.66 M |
| ORCL | Oracle Corporation | 15.3615 | 390.8 B | 0.1959 | 1.29 | 46.06 M | 707.57 M |
| FCX | Freeport-Mcmoran Inc | 14.9098 | 85.07 B | 0.6672 | 4.68 | 43.35 M | 646.38 M |
| CVX | Chevron Corp | 35.6727 | 429.01 B | 1.0198 | 2.94 | 18.07 M | 644.57 M |
| MA | Mastercard Inc | 15.1708 | 576.01 B | 0.511 | 3.49 | 39.62 M | 601.03 M |
| V | Visa Inc | 12.3068 | 795.75 B | 0.2878 | 2.39 | 47.4 M | 583.39 M |
| PG | Procter & Gamble Company | 31.7007 | 393.56 B | 0.7761 | 2.51 | 18.32 M | 580.77 M |
| SLB | Schlumberger N.V. | 29.3712 | 76.27 B | 1.8042 | 6.54 | 16.86 M | 495.33 M |
| HD | Home Depot | 16.3647 | 347.88 B | 0.621 | 3.94 | 30.26 M | 495.27 M |
| HPQ | HP Inc | 9.5517 | 26.48 B | 0.2296 | 2.46 | 50.75 M | 484.75 M |
| COP | ConocoPhillips | 17.5321 | 170.93 B | 0.6979 | 4.15 | 26.24 M | 460.11 M |
| CAT | Caterpillar Inc | 20.3979 | 274.65 B | 1.6491 | 8.8 | 21.65 M | 441.52 M |
| GLW | Corning Inc | 10.2236 | 98.27 B | 0.7312 | 7.7 | 42.22 M | 431.65 M |
| DIS | Walt Disney Company | 17.0024 | 205.42 B | 1.1946 | 7.56 | 25.19 M | 428.36 M |
| STT | State Street Corp | 21.5334 | 47.19 B | 0.7686 | 3.7 | 18.24 M | 392.77 M |
| VZ | Verizon Communications Inc | 12.4033 | 0.4738 | 3.97 | 30.75 M | 381.45 M | |
| FDX | Fedex Corp | 40.2653 | 75.91 B | 3.38 | 9.16 | 9.22 M | 371.17 M |
| RIG | Transocean Inc | 49.8293 | 6.19 B | 2.6259 | 5.56 | 7.41 M | 369.34 M |
| USB | U.S. Bancorp | 9.4353 | 95.03 B | 0.4058 | 4.49 | 37.68 M | 355.57 M |
| UNP | Union Pacific Corp | 15.7276 | 179.67 B | 1.2687 | 8.77 | 22.56 M | 354.88 M |
| OXY | Occidental Petroleum Corp | 36.0308 | 58.73 B | 1.6663 | 4.85 | 9.57 M | 344.68 M |
| AA | Alcoa Corp | 16.0178 | 10.49 B | 1.1357 | 7.63 | 21.11 M | 338.12 M |
| KO | Coca-Cola Company | 13.4417 | 426.96 B | 0.1423 | 1.07 | 24.93 M | 335.05 M |
| AXP | American Express Company | 11.7028 | 214.98 B | 0.4219 | 3.74 | 27.3 M | 319.44 M |
| UPS | United Parcel Service | 29.4103 | 95.71 B | 1.2917 | 4.59 | 10.84 M | 318.92 M |
| RTX | Raytheon Technologies | 19.5176 | 267.97 B | 0.8752 | 4.69 | 16.21 M | 316.33 M |
| BBY | Best Buy Company | 22.8905 | 21.83 B | 0.5224 | 2.34 | 13.79 M | 315.75 M |
| MCD | McDonald's Corporation | 35.2861 | 192.46 B | 0.6951 | 2.01 | 8.8 M | 310.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5175 | 2.07 T | 0.5474 | 9.17 | 44.33 M | 288.9 M |
| TGT | Target Corporation | 22.7073 | 73.35 B | 1.0579 | 4.89 | 12.03 M | 273.21 M |
| SPG | Simon Property Group | 16.7794 | 88.44 B | 1.6883 | 11.19 | 16.16 M | 271.17 M |
| LOW | Lowe's Companies | 14.1869 | 127.77 B | 0.6308 | 4.65 | 18.96 M | 268.95 M |
| BA | Boeing Company | 28.1842 | 135.91 B | 1.3335 | 4.97 | 9.45 M | 266.32 M |
| VALE | Vale S.A. ADR | 5.4482 | 47.75 B | 0.432 | 8.61 | 48.31 M | 263.18 M |
| HAL | Halliburton Company | 12.3141 | 27.94 B | 0.581 | 4.95 | 20.82 M | 256.37 M |
| PNC | PNC Bank | 20.1854 | 92.17 B | 1.0894 | 5.7 | 12.64 M | 255.22 M |
| NKE | Nike Inc | 10.602 | 56.43 B | 0.7329 | 7.43 | 23.88 M | 253.2 M |
| MET | Metlife Inc | 16.4715 | 64.78 B | 0.8406 | 5.38 | 15.12 M | 249.11 M |
| UNH | Unitedhealth Group Inc | 16.4392 | 365.09 B | 0.3043 | 1.89 | 14.88 M | 244.69 M |
| DD | Du Pont De.Nemours Inc | 3.7332 | 20.38 B | 0.4245 | 12.83 | 65.24 M | 243.55 M |
| CVS | CVS Corp | 19.5901 | 114.32 B | 0.8599 | 4.59 | 12.13 M | 237.58 M |
| YUM | Yum! Brands | 18.2497 | 43.4 B | 1.0513 | 6.11 | 12.97 M | 236.74 M |
| T | American Telephone and Telegraph Inc. | 6.842 | 149.42 B | 0.1598 | 2.39 | 34.39 M | 235.32 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 58.38 | 3.63 | 6.63 | 3.99 M | 232.64 M | |
| CL | Colgate-Palmolive Company | 20.3505 | 79.23 B | 0.8077 | 4.13 | 11.42 M | 232.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1776 | 118.19 B | 0.5409 | 7.08 | 27.45 M | 224.51 M |
| SCHW | The Charles Schwab Corp | 12.7098 | 160.79 B | 0.2969 | 2.39 | 17.42 M | 221.41 M |
| ELV | Elevance Health Inc | 31.6355 | 92.84 B | 1.4853 | 4.93 | 6.97 M | 220.36 M |
| MMM | 3M Company | 26.2665 | 94.9 B | 0.7458 | 2.92 | 8.33 M | 218.68 M |
| NOK | Nokia Corp ADR | 7.454 | 0.6051 | 8.83 | 29.28 M | 218.28 M | |
| DB | Deutsche Bank Ag | 27.8361 | 67.9 B | 3.6236 | 14.97 | 7.66 M | 213.31 M |
| FLR | Fluor Corp | 31.667 | 6.55 B | 2.079 | 7.03 | 6.67 M | 211.22 M |
| NOV | Nov Inc | 21.7936 | 6.45 B | 1.2454 | 6.06 | 9.66 M | 210.51 M |
| NUE | Nucor Corp | 26.9929 | 57.11 B | 1.6407 | 6.47 | 7.79 M | 210.21 M |
| TMO | Thermo Fisher Scientific Inc | 33.9171 | 259.44 B | 1.3907 | 4.28 | 6.13 M | 208 M |
| MT | Arcelormittal ADR | 41.0616 | 47.21 B | 4.8939 | 13.53 | 4.99 M | 205.01 M |
| DVN | Devon Energy Corp | 30.6061 | 51.24 B | 1.2141 | 4.13 | 6.61 M | 202.31 M |
| PRU | Prudential Financial Inc | 11.9638 | 42.38 B | 1.1213 | 10.34 | 16.52 M | 197.64 M |
| ICE | Intercontinental Exchange | 13.3463 | 99.76 B | 0.7765 | 6.18 | 14.36 M | 191.59 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.6948 | 0.7001 | 7.78 | 19.25 M | 186.64 M | |
| NSC | Norfolk Southern Corp | 24.847 | 73.65 B | 1.5891 | 6.83 | 7.48 M | 185.89 M |
| KSS | Kohl's Corp | 23.1835 | 2.72 B | 0.7762 | 3.46 | 7.89 M | 182.9 M |
| COF | Capital One Financial Corp | 10.1635 | 117.35 B | 0.1315 | 1.31 | 17.85 M | 181.37 M |
| DE | Deere & Company | 26.0058 | 181.6 B | 1.305 | 5.28 | 6.86 M | 178.46 M |
| AMT | American Tower Corp | 23.9824 | 88.88 B | 1.1578 | 5.07 | 6.87 M | 164.65 M |
| VLO | Valero Energy Corp | 11.149 | 105.93 B | 0.6226 | 5.91 | 14.69 M | 163.73 M |
| TT | Trane Technologies Plc | 7.6279 | 91.5 B | 0.7056 | 10.19 | 21.42 M | 163.37 M |
| SU | Suncor Energy Inc | 14.2147 | 80.49 B | 0.8592 | 6.43 | 11.48 M | 163.15 M |
| MDT | Medtronic Inc | 19.613 | 131.57 B | 0.1186 | 0.61 | 8.24 M | 161.66 M |
| PSA | Public Storage | 31.3419 | 62.14 B | 1.9488 | 6.63 | 5.12 M | 160.34 M |
| GAP | Gap Inc | 8.7691 | 7.4 B | 0.4254 | 5.1 | 18.09 M | 158.62 M |
| HIG | Hartford Financial Services Group | 5.719 | 36.76 B | 0.1875 | 3.39 | 27.67 M | 158.23 M |
| EOG | Eog Resources | 21.3521 | 83.04 B | 1.1325 | 5.6 | 7.33 M | 156.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.3974 | 15.22 B | 0.5933 | 12.35 | 28.95 M | 156.26 M |
| BHP | BHP Billiton Ltd ADR | 17.8504 | 202.02 B | 1.3703 | 8.31 | 8.58 M | 153.09 M |
| VNO | Vornado Realty Trust | 13.7677 | 7.07 B | 0.8512 | 6.59 | 10.95 M | 150.69 M |
| BSX | Boston Scientific Corp | 8.50 | 64.27 B | 0.27 | 3.28 | 17.71 M | 150.55 M |
| LMT | Lockheed Martin Corp | 40.9374 | 137.69 B | 0.9351 | 2.34 | 3.67 M | 150.23 M |
| AFL | Aflac Inc | 6.8044 | 63.25 B | 0.6141 | 9.92 | 22.03 M | 149.89 M |
| GEN | Genesis Healthcare Inc | 5.7257 | 0.2609 | 4.77 | 25.37 M | 145.29 M | |
| CCL | Carnival Corp | 17.9447 | 39.3 B | 0.8531 | 4.99 | 7.73 M | 138.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.58 | 280.75 B | 1.85 | 4.14 | 2.97 M | 138.15 M |
| EMR | Emerson Electric Company | 19.5502 | 93.19 B | 1.0405 | 5.62 | 7.04 M | 137.55 M |
| ALL | Allstate Corp | 14.2899 | 66.23 B | 0.6656 | 4.89 | 9.57 M | 136.82 M |
| KMX | Carmax Inc | 13.23 | 7.55 B | 0.77 | 6.18 | 10.25 M | 135.64 M |
| L | Loews Corp | 21.0107 | 22.63 B | 0.4193 | 2.04 | 6.4 M | 134.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0843 | 109.75 B | 0.836 | 6.83 | 10.13 M | 132.52 M |
| RRC | Range Resources Corp | 41.0714 | 12.11 B | 2.7599 | 7.2 | 3.2 M | 131.48 M |
| EXPD | Expeditors Intl | 24.6324 | 2.1909 | 9.76 | 5.29 M | 130.36 M | |
| FIS | Fidelity National Information Services | 13.2953 | 15.23 B | 0.616 | 4.86 | 9.76 M | 129.74 M |
| KMB | Kimberly-Clark Corp | 31.9144 | 36.33 B | 1.2568 | 4.1 | 4.06 M | 129.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 79.00 | 7.00 | 9.72 | 2.51 M | 197.91 M | |
| BB | Blackberry Ltd | 60.99 | 3.29 | 5.7 | 2.77 M | 168.89 M | |
| MFC | Manulife Fin | 8.2526 | 0.7961 | 10.68 | 19.74 M | 162.88 M | |
| SU | Suncor Energy Inc | 17.7727 | 0.859 | 5.08 | 9.15 M | 162.58 M | |
| OBE | Obsidian Energy Ltd | 89.95 | 2.87 | 3.3 | 1.3 M | 116.81 M | |
| BNS | Bank of Nova Scotia | 14.3671 | 0.1897 | 1.34 | 7.53 M | 108.15 M | |
| TECK-B | Teck Resources Limited | 6.0983 | 0.2548 | 4.36 | 17.48 M | 106.57 M | |
| RY | Royal Bank of Canada | 19.5067 | 0.1644 | 0.85 | 4.93 M | 96.1 M | |
| TD | Toronto-Dominion Bank | 11.5469 | 0.1129 | 0.99 | 7.62 M | 88.03 M | |
| BCE | BCE Inc | 10.145 | 0.2696 | 2.73 | 7.93 M | 80.42 M | |
| BBD-B | Bombardier Inc Series B | 72.3535 | 6.6954 | 10.2 | 1.02 M | 73.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.4309 | 0.3634 | 5.14 | 8.91 M | 66.22 M | |
| CNR | Canadian National Railway Co. | 17.3326 | 0.7446 | 4.49 | 3.49 M | 60.52 M | |
| ELR | Eastern Platinum Ltd | 4.80 | 0.50 | 11.63 | 12.02 M | 57.72 M | |
| BMO | Bank of Montreal | 15.7196 | 0.2911 | 1.89 | 3.38 M | 53.18 M | |
| OVV | Ovintiv Inc | 98.9571 | 2.871 | 2.99 | 502.13 K | 49.69 M | |
| IMO | Imperial Oil | 34.8454 | 0.9438 | 2.78 | 1.16 M | 40.35 M | |
| SLF | Sun Life Financial Inc | 11.6821 | 0.3226 | 2.84 | 3.33 M | 38.92 M | |
| FM | First Quantum Minerals Ltd | 7.12 | 0.1438 | 2.06 | 5.31 M | 37.82 M | |
| TRP | TC Energy Corp | 12.2431 | 0.1405 | 1.16 | 2.18 M | 26.67 M | |
| MG | Magna International Inc | 5.4275 | 0.262 | 5.07 | 4.88 M | 26.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.5045 | 0.2639 | 4.23 | 3.92 M | 25.53 M | |
| TRI | Thomson Reuters Corp | 21.0284 | 0.7589 | 3.74 | 1.05 M | 22.02 M | |
| HBM | Hudbay Minerals Inc | 6.0215 | 0.2386 | 4.13 | 3.43 M | 20.66 M | |
| BBD-A | Bombardier Inc | 84.25 | 6.50 | 8.36 | 191.47 K | 16.13 M | |
| ATRL | Atkinsrealis Group Inc | 27.8801 | 1.0119 | 3.77 | 544.77 K | 15.19 M | |
| NA | National Bank of Canada | 10.4907 | 0.0697 | 0.67 | 1.43 M | 14.96 M | |
| POW | Power Corp of Canada Sv | 8.7515 | 0.3346 | 3.98 | 1.58 M | 13.84 M | |
| BN | Brookfield Corporation | 3.2224 | 0.079 | 2.51 | 3.37 M | 10.87 M | |
| FTS | Fortis Inc | 11.4784 | 0.0782 | 0.69 | 793.32 K | 9.11 M | |
| X | TMX Group Ltd | 4.5045 | 0.1453 | 3.33 | 2.01 M | 9.07 M | |
| T | Telus Corp | 3.9154 | 0.0698 | 1.82 | 2.16 M | 8.44 M | |
| ENB | Enbridge Inc | 7.8644 | 0.0643 | 0.82 | 1.03 M | 8.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5923 | 0.0736 | 1.63 | 1.76 M | 8.1 M | |
| BTE | Baytex Energy Corp | 10.3829 | 0.5835 | 5.95 | 763.49 K | 7.93 M | |
| GWO | Great-West Lifeco Inc | 8.2263 | 0.5484 | 7.14 | 933.34 K | 7.68 M | |
| CAE | Cae Inc | 6.6334 | 0.325 | 5.15 | 1.13 M | 7.51 M | |
| TXP | Touchstone Exploration Inc | 28.1809 | 1.875 | 7.13 | 238.41 K | 6.72 M | |
| IGM | Igm Financial Inc | 13.028 | 1.1253 | 9.45 | 454.61 K | 5.92 M | |
| CTC-A | Canadian Tire Corporation Limited | 29.3548 | 0.8658 | 3.04 | 201.5 K | 5.91 M | |
| BIR | Birchcliff Energy Ltd | 4.1582 | 0.045 | 1.09 | 1.36 M | 5.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.9606 | 0.3252 | 8.95 | 1.22 M | 4.81 M | |
| MX | Methanex Corp | 7.4349 | 0.534 | 7.74 | 629.19 K | 4.68 M | |
| FTT | Finning Intl | 8.2423 | 0.289 | 3.63 | 550.15 K | 4.53 M | |
| GIL | Gildan Activewear Inc | 4.2601 | 0.1457 | 3.54 | 1.06 M | 4.52 M | |
| AIM | Aimia Inc | 7.1962 | 0.4876 | 7.27 | 601.3 K | 4.33 M | |
| IAG | IA Financial Corp Inc | 12.7066 | 0.9487 | 8.07 | 319.4 K | 4.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.0498 | 0.4459 | 3.28 | 222.94 K | 3.13 M | |
| ATS | Ats Corp | 4.10 | 0.54 | 15.17 | 759.2 K | 3.11 M | |
| VET | Vermilion Energy Inc | 12.2377 | 0.2798 | 2.34 | 241.5 K | 2.96 M | |
| STN | Stantec Inc | 10.0851 | 0.2652 | 2.7 | 266.22 K | 2.68 M | |
| QBR-B | Quebecor Inc | 3.3623 | 0.0318 | 0.95 | 751.6 K | 2.53 M | |
| TCW | Trican Well | 4.1647 | 0.2996 | 7.75 | 601.77 K | 2.51 M | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | 0.20 | 6.47 | 729.38 K | 2.4 M | |
| RBA | Rb Global Inc | 16.9818 | 0.4106 | 2.48 | 138.41 K | 2.35 M | |
| ONEX | Onex Corp | 15.7752 | 0.4195 | 2.73 | 141.93 K | 2.24 M | |
| LB | Laurentian Bank | 12.0208 | 0.4776 | 4.14 | 181.52 K | 2.18 M | |
| GTE | Gran Tierra Energy Inc | 34.80 | 1.20 | 3.57 | 62.7 K | 2.18 M | |
| ALA | AltaGas Ltd | 5.5872 | 0.0776 | 1.41 | 334.71 K | 1.87 M | |
| RUS | Russel Metals | 4.0867 | 0.3427 | 9.15 | 425.6 K | 1.74 M | |
| ESI | Ensign Energy Services Inc | 3.1848 | 0.2167 | 7.3 | 508.69 K | 1.62 M | |
| CCA | Cogeco Communications Inc | 19.8184 | 0.1499 | 0.76 | 79.01 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 191.25 | 14.75 | 8.36 | 7.83 K | 1.5 M | |
| CCL-B | CCL Industries Inc | 3.4588 | 0.1509 | 4.56 | 398.2 K | 1.38 M | |
| MDI | Major Drilling Grp | 4.2419 | 0.3267 | 8.34 | 312.97 K | 1.33 M | |
| AETR | Aetherion Technologies Inc. | 71.50 | 3.00 | 4.38 | 15.81 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 71.50 | 3.00 | 4.38 | 15.81 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 3.6519 | 0.0848 | 2.38 | 282.12 K | 1.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4554 | 0.0986 | 2.94 | 281.98 K | 974.36 K | |
| MFI | Maple Leaf Foods | 5.1646 | 0.1807 | 3.63 | 182.01 K | 940.02 K | |
| CFP | Canfor Corp | 4.69 | 0.03 | 0.64 | 200.4 K | 939.88 K | |
| VNP | 5N Plus Inc | 5.60 | 0.06 | 1.08 | 158.5 K | 887.6 K | |
| WJX | Wajax Corp | 4.523 | 0.2003 | 4.63 | 195.86 K | 885.86 K | |
| CIGI | Colliers International Group Inc | 6.5363 | 0.2797 | 4.47 | 124.8 K | 815.7 K | |
| PSI | Pason Systems Inc | 5.6959 | 0.4219 | 8 | 135.91 K | 774.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 11.039 | 0.3426 | 3.2 | 69.64 K | 768.81 K | |
| DII-B | Dorel Industries Inc | 6.1838 | 0.5944 | 10.63 | 115.56 K | 714.59 K | |
| BNE | Bonterra Energy Corp | 8.0701 | 0.1319 | 1.66 | 76.29 K | 615.64 K | |
| ACO-X | ATCO Ltd | 10.7557 | 0.0589 | 0.55 | 48.28 K | 519.34 K | |
| TRZ | Transat At Inc | 8.40 | 0.77 | 10.09 | 58.91 K | 494.84 K | |
| RCH | Richelieu Hardware Ltd | 3.9448 | 0.0243 | 0.62 | 125.27 K | 494.17 K | |
| RVX | Resverlogix Corp | 3.4311 | 0.1422 | 4.32 | 140.1 K | 480.69 K | |
| PNP | Pinetree Capital Ltd | 262.00 | 8.00 | 3.15 | 1.8 K | 472.65 K | |
| MTL | Mullen Group Ltd | 4.4321 | 0.1187 | 2.75 | 88.3 K | 391.35 K | |
| WSP | WSP Global Inc | 13.3144 | 0.4682 | 3.64 | 23.94 K | 318.77 K | |
| RFA | RFA Financial Inc. | 11.7739 | 0.0748 | 0.64 | 27.07 K | 318.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.881 | 0.1282 | 2.7 | 58.5 K | 285.54 K | |
| WPK | Winpak Ltd | 4.9499 | 0.0296 | 0.6 | 56.32 K | 278.78 K | |
| CSU | Constellation Software Inc | 21.2583 | 0.4773 | 2.3 | 13 K | 276.36 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.6679 | 0.1004 | 1.53 | 34.29 K | 228.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7619 | 0.2444 | 6.95 | 59.39 K | 223.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3385 | 0.2412 | 5.89 | 51.29 K | 222.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2316 | 0.0444 | 1.39 | 66.68 K | 215.49 K | |
| TAL | Petrotal Corp | 64.5181 | 4.3012 | 7.14 | 3.08 K | 199.04 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.6468 | 0.1122 | 2.03 | 35.1 K | 198.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.4458 | 0.1099 | 3.29 | 42.1 K | 145.07 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7812 | 0.2571 | 3.94 | 20.89 K | 141.67 K | |
| CGO | Cogeco Inc Sv | 15.1931 | 0.2431 | 1.63 | 9.05 K | 137.54 K | |
| LAS-A | Lassonde Industries Inc | 26.2275 | 0.3599 | 1.39 | 5.03 K | 131.79 K | |
| TPX-B | Molson Coors Canada Inc | 29.7823 | 0.8802 | 3.05 | 4.28 K | 127.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 114.81 | 0.70 | 0.61 | 1.25 M | 143.39 M | |
| MBGAF | Mercedes-Benz Group AG | 19.9324 | 42.59 B | 2.4472 | 14 | 1.07 M | 21.4 M |
| LNWO | Light & Wonder, Inc. | 13.87 | 6.07 B | 1.26 | 9.99 | 1.53 M | 21.19 M |
| FCCN | Spectral Cap Corp | 33750.00 | 176.21 M | 15750.00 | 87.5 | 502 | 16.94 M |
| FRTD | Fortitude Group Inc | 114.5455 | 12.7273 | 12.5 | 120.76 K | 13.83 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.93 | 1.91 B | 0.61 | 11.47 | 2.28 M | 13.54 M |
| ERHE | ERHC Energy Inc | 30.00 | 863.83 K | 0.50 | 1.69 | 238.2 K | 7.15 M |
| CDVIQ | Cal Dive International Inc | 7.24 | 9.86 K | 0.29 | 4.17 | 507.73 K | 3.68 M |
| GAMI | GAMCO Investors Inc | 14.1019 | 536.94 M | 0.9872 | 7.53 | 147.45 K | 2.08 M |
| CBRI | CMTSU Liquidation Inc | 3.12 | 0.29 | 10.25 | 429.21 K | 1.34 M | |
| CBKCQ | Christopher & Banks Corporation | 4.378 | 3.86 K | 0.4874 | 12.53 | 292.7 K | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 3.86 | 262.33 M | 0.03 | 0.78 | 301.26 K | 1.16 M |
| CGIP | Celadon Group Inc | 6.0111 | 5.66 K | 0.5412 | 9.89 | 185.42 K | 1.11 M |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | 4.1667 | 166.67 | 10 K | 66.67 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 1.92 | 4.62 | 1.15 K | 49.83 K |
| BYDDY | BYD Company Limited | 18.90 | 76.04 B | 0.30 | 1.61 | 2.56 K | 48.46 K |
| NKRSF | Niko Resources Ltd | 50.1951 | 3.6902 | 7.94 | 930 | 46.68 K | |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 74.6 M | 1.08 | 8.89 | 2.95 K | 39.05 K |
| HSTC | HST Global Inc | 19.35 | 209.33 M | 0.60 | 3.2 | 1.25 K | 24.19 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.30 | 3.9 | 2.02 K | 16.14 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 142 | 8.52 K |
| BAJFF | Camrova Resources Inc | 6.34 | 0.84 | 15.27 | 1.15 K | 7.29 K | |
| FDOGF | Friday's Dog Holdings Inc. | 6.24 | 10.58 M | 4.878 | 358.15 | 1.16 K | 7.23 K |
| OWCP | OWC Pharmaceutical Research Corp | 22.00 | 4.00 | 22.22 | 200 | 4.4 K | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 8.80 | 114.29 | 198 | 3.27 K |
| BRDCY | Bridgestone Corporation | 4.7306 | 33.76 B | 0.2119 | 4.69 | 668 | 3.16 K |
| SRSCQ | Sears Canada Inc | 7.7972 | 0.1383 | 1.81 | 300 | 2.34 K | |
| PTRC | Petro River Oil Corp | 92.00 | 32.00 | 53.33 | 16 | 1.47 K | |
| SIMPQ | Simply Inc | 47.00 | 1.55 K | 2.00 | 4.44 | 17 | 799 |
| IGNT | Ingen Technologies Inc | 45.00 | 10.00 | 28.57 | 10 | 450 | |
| MJLB | Ultrack Systems Inc | 90.00 | 424.93 K | 58.00 | 181.25 | 2 | 180 |
| SOGFF | Strategic Oil & Gas Ltd | 3.59 | 0.19 | 5.59 | 25 | 89.75 | |
| SIRC | Solar Integrated Roofing Corporation | 4049.9961 | 1349.9988 | 50 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 400.00 | 48.75 K | 100.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 118.25 K | 59.6 M | |
| KIP | Kiplin Metals Inc | 421.20 | 48.60 | 13.04 | 24 K | 10.11 M | |
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | 5.00 | 5 | 60 K | 6.3 M |
| SLG | PetroTal Corp | 11.9557 | 0.7971 | 7.14 | 308.47 K | 3.69 M | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 850 K | 3.19 M | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.135 | 1.59 | 338 K | 2.92 M | |
| OYL | CGX Energy Inc | 12.50 | 1.10 | 9.65 | 135.71 K | 1.7 M | |
| NBY | Niobay Metals Inc | 3.50 | 0.05 | 1.45 | 193.16 K | 676.05 K | |
| RET-A | Reitmans (Canada) Limited | 7.101 | 0.2881 | 4.23 | 93.51 K | 664.01 K | |
| VLI | Vision Lithium Inc | 3.70 | 0.50 | 15.63 | 163 K | 603.1 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 6.00 | 20 | 10 K | 360 K | |
| CAMB | Cambria Gold Mines Inc. | 15.50 | 2.00 | 14.81 | 21 K | 325.5 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 2.00 | 13.33 | 11.23 K | 190.91 K | |
| BQE | BQE Water Inc | 43.50 | 1.50 | 3.57 | 4.35 K | 189.05 K | |
| TIG | Triumph Gold Corp | 56.00 | 1.00 | 1.82 | 1.68 K | 94.14 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 11 K | 88 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 10.25 K | 73.79 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 10.00 | 38.46 | 863 | 31.07 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 4.84 K | 29.07 K | |
| SPX | Stellar AfricaGold Inc | 6.2459 | 1.2491 | 25 | 3.96 K | 24.75 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 4 K | 16.8 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.50 | 15.79 | 1.41 K | 15.46 K | |
| URZ | Urz Energy Corp | 20.00 | 5.00 | 33.33 | 697 | 13.94 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 800 | 10.8 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 1.56 K | 9.84 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 206 | 4.63 K | |
| WINS | Winshear Gold Corp | 15.1702 | 0.74 | 5.13 | 293 | 4.44 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 8 | 2.4 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 2.00 | 15.38 | 135 | 2.02 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 134 | 2.01 K | |
| LUCA | Luca Mining Corp. | 10.24 | 2.56 | 33.33 | 156 | 1.6 K | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 180 | 720 | |
| WEC | Winchester Equity Corporation | 4.40 | 0.60 | 15.79 | 150 | 660 | |
| PAR-H | Parent Capital Corp | 6.50 | 0.50 | 8.33 | 70 | 455 | |
| STS | South Star Mining Corp | 6.00 | 0.75 | 14.29 | 26 | 156 | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 8 | 115.2 | |
| LQWD | LQwD FinTech Corp | 15.40 | 1.40 | 10 | 7 | 107.8 | |
| TNX | TenX Protocols Inc. | 206.4005 | 7.05 | 3.54 | 0 | 0 |