Gainers for 31 March 2009 from 00:00:00 until 23:59:59
Gainers for 31 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 40.6126 | 650.71 M | 1.1555 | 2.93 | 404.97 K | 16.45 M |
| IMO | Imperial Oil Ltd | 26.0106 | 60.75 B | 0.4834 | 1.89 | 574.4 K | 14.94 M |
| FSP | Franklin Street Properties | 4.7418 | 41.76 M | 0.3739 | 8.56 | 1.41 M | 6.7 M |
| NAK | Northern Dynasty Minerals | 6.91 | 294.93 M | 0.35 | 5.34 | 424.62 K | 2.93 M |
| PRK | Park National Corp | 26.3056 | 3.19 B | 1.6373 | 6.64 | 77 K | 2.03 M |
| SEB | Seaboard Corporation | 976.9127 | 3.59 B | 43.0422 | 4.61 | 1.3 K | 1.27 M |
| ARMP | Armata Pharmaceuticals Inc | 2870.00 | 143.89 M | 1260.00 | 78.26 | 360 | 1.03 M |
| NHC | National Healthcare Corp | 24.5164 | 3.26 B | 1.0624 | 4.53 | 32 K | 784.52 K |
| STXS | Stereotaxis Inc | 37.4438 | 84.49 M | 1.0322 | 2.83 | 8.25 K | 308.84 K |
| SDEV | Stablecoin Development Corporation | 297581.5625 | 57.03 M | 33402.00 | 12.64 | 1 | 297.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.0123 | 3.74 B | 0.1213 | 3.12 | 60.31 K | 242 K |
| MXC | Mexco Energy Corp | 11.1544 | 23.68 M | 1.2793 | 12.95 | 20.8 K | 232.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2078 | 376.38 M | 0.0242 | 0.76 | 52 K | 166.81 K |
| GORO | Gold Resource Corp | 3.1339 | 544.27 M | 0.0835 | 2.74 | 46.55 K | 145.88 K |
| CET | Central Securities Corp | 5.0374 | 1.67 B | 0.1507 | 3.08 | 17.3 K | 87.15 K |
| DXR | Daxor Corp | 11.7249 | 49.51 M | 0.0752 | 0.65 | 6.8 K | 79.73 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9734 | 72.87 M | 0.1175 | 3.05 | 20 K | 79.48 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 135.56 M | 4.00 | 3.28 | 524 | 66.02 K |
| NEN | New England Realty Associates | 10.4913 | 152.58 M | 0.4922 | 4.92 | 4.2 K | 44.06 K |
| BHB | Bar Harbor Bankshares | 5.6883 | 696.29 M | 0.0733 | 1.31 | 7.42 K | 42.24 K |
| TPHS | Trinity Pl Hlds Inc | 6.0945 | 1.98 M | 0.0697 | 1.16 | 6.8 K | 41.45 K |
| AGIG | AGIG | 228.0792 | 35.34 M | 11.0361 | 5.08 | 175 | 39.91 K |
| CVU | CPI Aerostructures | 6.70 | 60.68 M | 0.20 | 3.08 | 5.5 K | 36.85 K |
| REPX | Riley Exploration Permian Inc | 47.811 | 982.19 M | 1.884 | 4.1 | 770 | 36.81 K |
| BRN | Barnwell Industries | 3.9296 | 12.49 M | 0.039 | 1 | 8.68 K | 34.09 K |
| BESS | Bimergen Energy Corporation | 154.00 | 21.08 M | 21.00 | 15.79 | 148 | 22.79 K |
| NNVC | Nanoviricides Inc | 47.60 | 31.41 M | 0.70 | 1.49 | 406 | 19.33 K |
| INUV | Inuvo Inc | 18.00 | 4.57 M | 2.00 | 12.5 | 780 | 14.04 K |
| ACU | Acme United Corp | 5.3404 | 262.46 M | 0.1542 | 2.97 | 2 K | 10.68 K |
| CPHI | China Pharma Holdings | 131.00 | 22.29 M | 1.00 | 0.77 | 68 | 8.91 K |
| IPB | Merrill Lynch & Company | 5.1962 | 0.1856 | 3.7 | 1.7 K | 8.83 K | |
| ESP | Espey Mfg. & Electronics | 6.6307 | 139.82 M | 0.3426 | 5.45 | 1.2 K | 7.96 K |
| PW | Power REIT | 9.1589 | 2.45 M | 0.2729 | 3.07 | 500 | 4.58 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.14 M | 33.4971 | 50 | 5 | 502.46 |
| UUUU | Energy Fuels Inc | 8.50 | 1.75 B | 1.065 | 14.32 | 20 | 170 |
| IBIO | Ibio Inc | 1000.00 | 46.96 M | 100.00 | 11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2605.00 | 29.00 | 1.13 | 7.73 K | 20.13 M | |
| ZB | US Treasury Bond Futures | 129.7031 | 0.75 | 0.58 | 124.89 K | 16.2 M | |
| T | Crude Oil WTI | 49.66 | 623.54 B | 1.25 | 2.58 | 240.25 K | 11.93 M |
| CL | Crude Oil | 49.66 | 1.25 | 2.58 | 240.25 K | 11.93 M | |
| BZ | Brent Crude | 49.23 | 1.24 | 2.58 | 112.92 K | 5.56 M | |
| CT | Cotton | 46.47 | 2.08 | 4.69 | 23.14 K | 1.08 M | |
| KC | Coffee | 115.75 | 2.75 | 2.43 | 9.12 K | 1.06 M | |
| FC | Feeder Cattle | 124.05 | 1.20 | 0.98 | 2.15 K | 266.96 K | |
| ZL | Soybean Oil | 34.08 | 1.58 | 4.86 | 485 | 16.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2684.0801 | 5.73 T | 30.47 | 1.15 | 26.72 M | 71.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.1497 | 5.18 T | 0.0188 | 0.6 | 570.08 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 8.5984 | 3.6 T | 0.1326 | 1.57 | 146.76 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 8.6388 | 3.64 T | 0.1333 | 1.57 | 146.07 M | 1.26 B |
| MSFT | Microsoft Corporation | 13.462 | 3.89 T | 0.6522 | 5.09 | 92.42 M | 1.24 B |
| WMT | Walmart Inc. | 12.1769 | 1.02 T | 0.0795 | 0.66 | 63.54 M | 773.67 M |
| QCOM | Qualcomm Inc | 25.5367 | 184.54 B | 0.6826 | 2.75 | 27.69 M | 707.14 M |
| AMZN | Amazon.com Inc | 3.672 | 2.88 T | 0.10 | 2.8 | 178.48 M | 655.36 M |
| CSCO | Cisco Systems Inc | 10.7932 | 377.07 B | 0.2961 | 2.82 | 59.05 M | 637.34 M |
| INTC | Intel Corp | 9.5089 | 317.09 B | 0.1961 | 2.11 | 62.05 M | 590.02 M |
| GILD | Gilead Sciences Inc | 15.9996 | 208.48 B | 0.2418 | 1.53 | 19.74 M | 315.77 M |
| BIDU | Baidu Inc ADR | 17.66 | 26.6 B | 0.361 | 2.09 | 16.01 M | 282.7 M |
| MDLZ | Mondelez Intl Inc | 14.61 | 85.49 B | 0.2949 | 2.06 | 14.57 M | 212.83 M |
| ADBE | Adobe Systems Inc | 21.39 | 94.61 B | 0.57 | 2.74 | 8.53 M | 182.48 M |
| TCOM | Trip.com Group Ltd ADR | 6.8169 | 27.44 B | 0.1568 | 2.35 | 26.74 M | 182.25 M |
| APA | Apa Corp | 46.5291 | 16.47 B | 0.4574 | 0.99 | 3.75 M | 174.7 M |
| ADSK | Autodesk Inc | 16.81 | 55.26 B | 1.58 | 10.37 | 10.27 M | 172.63 M |
| CME | CME Group Inc | 25.3223 | 113.81 B | 1.2302 | 5.11 | 6.54 M | 165.51 M |
| EBAY | Ebay Inc | 4.6888 | 53.08 B | 0.0299 | 0.64 | 32.82 M | 153.89 M |
| NTRS | Northern Trust Corp | 38.951 | 32.28 B | 1.8427 | 4.97 | 3.89 M | 151.7 M |
| AEP | American Electric Power Company | 12.9726 | 70.34 B | 0.0924 | 0.72 | 11.4 M | 147.95 M |
| AMAT | Applied Materials | 8.1609 | 294.02 B | 0.0683 | 0.84 | 17.58 M | 143.43 M |
| TXN | Texas Instruments | 10.582 | 277.57 B | 0.0576 | 0.55 | 13.42 M | 142.04 M |
| CTSH | Cognizant Tech Sol | 9.1691 | 28.17 B | 0.3131 | 3.54 | 13.06 M | 119.78 M |
| SOHU | Sohu.com Inc ADR | 41.31 | 350.86 M | 1.21 | 3.02 | 2.69 M | 111.33 M |
| LIN | Linde Plc | 48.7523 | 241.51 B | 0.9926 | 2.08 | 2.26 M | 109.97 M |
| FISV | Fiserv Inc | 8.7267 | 33.93 B | 0.2681 | 3.17 | 11.24 M | 98.08 M |
| TROW | T Rowe Price Group | 16.3961 | 23.24 B | 0.8465 | 5.44 | 5.78 M | 94.81 M |
| EXC | Exelon Corp | 16.5327 | 47.86 B | 0.2404 | 1.48 | 5.45 M | 90.08 M |
| WDC | Western Digital Cp | 11.6239 | 110.67 B | 0.2284 | 2 | 7.35 M | 85.48 M |
| INTU | Intuit Inc | 23.8301 | 91.31 B | 0.1589 | 0.67 | 3.57 M | 85.13 M |
| ISRG | Intuitive Surg Inc | 10.5955 | 156.71 B | 0.1622 | 1.55 | 7.9 M | 83.72 M |
| CHKP | Check Point Software | 22.21 | 15.03 B | 0.53 | 2.44 | 3.72 M | 82.68 M |
| PCAR | Paccar Inc | 9.7299 | 56.16 B | 0.2417 | 2.55 | 8.44 M | 82.12 M |
| FDS | FactSet Research Systems Inc | 41.2885 | 11.73 B | 2.5273 | 6.52 | 1.99 M | 82.12 M |
| SYNA | Synaptics Inc | 26.76 | 4.69 B | 2.16 | 8.78 | 3.01 M | 80.65 M |
| VTRS | Viatris Inc | 10.8686 | 23.91 B | 0.2917 | 2.76 | 7.37 M | 80.15 M |
| NTES | Netease Inc ADR | 4.1683 | 78.23 B | 0.2422 | 6.17 | 18.51 M | 77.17 M |
| JBHT | J B Hunt Transport | 20.2842 | 21.71 B | 0.2692 | 1.34 | 3.57 M | 72.43 M |
| MRVL | Marvell Technology Inc | 7.8025 | 141.05 B | 0.1022 | 1.33 | 9.18 M | 71.61 M |
| PAYX | Paychex Inc | 14.4471 | 41.18 B | 0.2758 | 1.95 | 4.89 M | 70.58 M |
| NTAP | Netapp Inc | 10.894 | 35.62 B | 0.1248 | 1.16 | 6.41 M | 69.83 M |
| GEN | Gen Digital Inc | 5.3397 | 18.04 B | 0.1358 | 2.61 | 12.69 M | 67.73 M |
| XEL | XCEL Energy Inc | 10.2934 | 52.38 B | 0.2376 | 2.36 | 6.24 M | 64.28 M |
| CHRW | C.H. Robinson Ww | 31.1997 | 15.59 B | 0.6361 | 2.08 | 2.03 M | 63.24 M |
| NDAQ | Nasdaq Inc | 5.1335 | 60.63 B | 0.3225 | 6.7 | 11.73 M | 60.23 M |
| MAR | Marriot International | 13.0734 | 108.97 B | 0.1038 | 0.8 | 4.6 M | 60.18 M |
| MU | Micron Technology | 3.9597 | 880.6 B | 0.1756 | 4.64 | 15.05 M | 59.59 M |
| MYGN | Myriad Genetics Inc | 39.2291 | 541.66 M | 0.1984 | 0.51 | 1.51 M | 59.41 M |
| EXPD | Expeditors Intl | 22.7878 | 25.15 B | 0.4108 | 1.84 | 2.59 M | 58.93 M |
| XRAY | Dentsply Sirona Inc | 22.3203 | 1.83 B | 0.4572 | 2.09 | 2.45 M | 54.75 M |
| ILMN | Illumina Inc | 36.2257 | 31.3 B | 0.3697 | 1.03 | 1.28 M | 46.32 M |
| STLD | Steel Dynamics Inc | 6.0181 | 32.63 B | 0.3415 | 6.02 | 7.43 M | 44.74 M |
| ASML | ASML Holding N.V. ADR | 16.3596 | 576.26 B | 0.411 | 2.58 | 2.73 M | 44.7 M |
| ACGL | Arch Capital Grp Ltd | 5.6906 | 35.68 B | 0.0772 | 1.38 | 7.71 M | 43.88 M |
| PFG | Principal Financial Group Inc | 4.6821 | 24.12 B | 0.1145 | 2.51 | 9.17 M | 42.94 M |
| SBAC | SBA Communications | 21.3758 | 19.77 B | 0.3395 | 1.61 | 1.93 M | 41.22 M |
| AZN | Astrazeneca Plc ADR | 17.2217 | 286.07 B | 0.583 | 3.5 | 2.34 M | 40.36 M |
| REG | Regency Centers Corp | 13.5712 | 14.23 B | 1.0216 | 8.14 | 2.87 M | 38.89 M |
| NWS | News Cp Cl B | 6.7601 | 16.07 B | 0.158 | 2.39 | 5.66 M | 38.26 M |
| RGLD | Royal Gold Inc | 38.3467 | 21.71 B | 1.8042 | 4.94 | 889.6 K | 34.11 M |
| ZION | Zions Bancorp | 7.2151 | 9.68 B | 0.3303 | 4.8 | 4.71 M | 33.99 M |
| HAS | Hasbro Inc | 14.5428 | 16.86 B | 0.0812 | 0.56 | 2.33 M | 33.93 M |
| CTAS | Cintas Corp | 4.9502 | 89.83 B | 0.0661 | 1.35 | 6.44 M | 31.9 M |
| CPB | Campbell Soup Company | 15.6295 | 6.79 B | 0.2056 | 1.33 | 1.99 M | 31.13 M |
| WYNN | Wynn Resorts Ltd | 11.9655 | 8.76 B | 0.4673 | 4.06 | 2.59 M | 30.97 M |
| EQIX | Equinix Inc | 41.502 | 104.31 B | 0.3548 | 0.86 | 738.7 K | 30.66 M |
| CINF | Cincinnati Financial | 12.7322 | 29.11 B | 0.4954 | 4.05 | 2.37 M | 30.13 M |
| ERIC | Ericsson ADR | 4.6399 | 34.22 B | 0.1778 | 3.98 | 6.45 M | 29.94 M |
| SLGN | Silgan Holdings | 11.4848 | 4.32 B | 0.1661 | 1.47 | 2.46 M | 28.24 M |
| GT | Goodyear Tire Rubber | 5.5633 | 1.19 B | 0.0622 | 1.13 | 5.05 M | 28.09 M |
| ALGT | Allegiant Travel Com | 36.8215 | 2.52 B | 1.1826 | 3.32 | 755.9 K | 27.83 M |
| STX | Seagate Technology | 3.1058 | 121.27 B | 0.0517 | 1.69 | 8.94 M | 27.76 M |
| MDRX | Allscripts Hlthcare | 10.29 | 538.14 M | 0.32 | 3.21 | 2.69 M | 27.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.8389 | 115.9 B | 0.2973 | 2.2 | 1.99 M | 27.52 M |
| ON | On Semiconductor | 3.90 | 27.66 B | 0.02 | 0.52 | 6.63 M | 25.86 M |
| ROP | Roper Industries | 38.3433 | 47.54 B | 0.6051 | 1.6 | 667.79 K | 25.61 M |
| DHC | Diversified Healthcare Trust | 5.3029 | 1.75 B | 0.3593 | 7.27 | 4.78 M | 25.35 M |
| HSIC | Henry Schein Inc | 15.6743 | 9.53 B | 0.192 | 1.24 | 1.53 M | 23.91 M |
| HTLD | Heartland Express | 11.4586 | 809.67 M | 0.4178 | 3.78 | 2.02 M | 23.09 M |
| ALKS | Alkermes Plc | 12.13 | 7.9 B | 0.31 | 2.62 | 1.85 M | 22.44 M |
| EXPE | Expedia Group Inc | 11.983 | 30.61 B | 0.2244 | 1.91 | 1.78 M | 21.35 M |
| SEIC | Sei Investments Company | 9.733 | 12.92 B | 0.3666 | 3.91 | 2.12 M | 20.68 M |
| PTC | Ptc Inc | 9.98 | 21.29 B | 0.49 | 5.16 | 1.99 M | 19.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.7531 | 52.04 B | 0.0284 | 0.76 | 5.3 M | 19.88 M |
| SEAC | Sea Change Intl IN | 114.40 | 8.4 M | 4.00 | 3.62 | 173.55 K | 19.85 M |
| CMPR | Cimpress N.V. Ord | 27.49 | 1.41 B | 0.75 | 2.8 | 708.48 K | 19.48 M |
| GRMN | Garmin Ltd | 12.0811 | 54.54 B | 0.1082 | 0.9 | 1.61 M | 19.47 M |
| DOX | Amdocs Ltd Ord | 14.4573 | 4.68 B | 0.2811 | 1.98 | 1.31 M | 18.91 M |
| AVT | Avnet Inc | 13.3848 | 6.91 B | 0.2217 | 1.68 | 1.4 M | 18.72 M |
| CMTL | Comtech Telecom Company | 16.3639 | 36.16 M | 0.6276 | 3.99 | 1.13 M | 18.45 M |
| VEON | Veon Ltd ADR | 88.7147 | 5.45 B | 1.0852 | 1.24 | 203.21 K | 18.03 M |
| CBSH | Commerce Bancshares | 15.4679 | 7.92 B | 0.6349 | 4.28 | 1.13 M | 17.44 M |
| TTEK | Tetra Tech Inc | 3.7056 | 9.94 B | 0.0309 | 0.84 | 4.71 M | 17.44 M |
| WTW | Weight Watchers International, Inc | 41.2021 | 30.92 B | 0.206 | 0.5 | 405.85 K | 16.72 M |
| VOD | Vodafone Grp Plc ADR | 6.9605 | 35.61 B | 0.3277 | 4.94 | 2.4 M | 16.69 M |
| SMTC | Semtech Corp | 13.35 | 10.69 B | 0.31 | 2.38 | 1.17 M | 15.63 M |
| COO | Cooper Companies | 6.5602 | 11.91 B | 0.1216 | 1.89 | 2.38 M | 15.61 M |
| LSTR | Landstar System | 26.5484 | 5.05 B | 0.3728 | 1.42 | 578.63 K | 15.36 M |
| IONS | Ionis Pharmaceuticals | 15.01 | 4.83 B | 0.19 | 1.28 | 1.02 M | 15.24 M |
| CSIQ | Canadian Solar Inc | 5.98 | 670.82 M | 0.70 | 13.26 | 2.39 M | 14.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 17507.1191 | 2.8 B | 615.6953 | 3.65 | 5.27 M | 92.21 B |
| BAC | Bank of America Corporation | 5.248 | 352.05 B | 0.6079 | 13.1 | 422.26 M | 2.22 B |
| GS | Goldman Sachs Group | 79.0598 | 264.37 B | 4.1461 | 5.53 | 25.93 M | 2.05 B |
| JPM | JP Morgan Chase & Company | 17.532 | 919.35 B | 1.1411 | 6.96 | 84.31 M | 1.48 B |
| WFC | Wells Fargo & Company | 9.2425 | 258.31 B | 0.5647 | 6.51 | 145.97 M | 1.35 B |
| GE | General Electric Company | 34.3116 | 344.27 B | 0.6109 | 1.81 | 27.7 M | 950.36 M |
| MS | Morgan Stanley | 15.8291 | 298.37 B | 0.4449 | 2.89 | 54.52 M | 862.92 M |
| IBM | International Business Machines | 52.2576 | 233.57 B | 1.2783 | 2.51 | 15.22 M | 795.53 M |
| WMT | Walmart Stores | 12.2061 | 1.02 T | 0.0798 | 0.66 | 63.54 M | 775.52 M |
| CVX | Chevron Corp | 34.1151 | 429.01 B | 0.2232 | 0.66 | 18.69 M | 637.66 M |
| V | Visa Inc | 12.309 | 795.75 B | 0.4649 | 3.93 | 47.46 M | 584.16 M |
| C | Citigroup Inc | 18.5874 | 205.26 B | 1.6163 | 9.52 | 30.68 M | 570.24 M |
| ORCL | Oracle Corporation | 14.7493 | 390.8 B | 0.3347 | 2.32 | 34.58 M | 510.08 M |
| MA | Mastercard Inc | 15.3375 | 576.01 B | 0.4057 | 2.72 | 31.9 M | 489.3 M |
| HD | Home Depot | 15.5653 | 347.88 B | 0.1189 | 0.77 | 27.46 M | 427.47 M |
| AA | Alcoa Corp | 14.3729 | 10.49 B | 1.2728 | 9.72 | 27.8 M | 399.51 M |
| MRK | Merck & Company | 14.2647 | 364.26 B | 0.1067 | 0.75 | 22.95 M | 327.35 M |
| MCD | McDonald's Corporation | 34.1715 | 192.46 B | 0.4071 | 1.21 | 9.04 M | 309.06 M |
| TGT | Target Corporation | 21.6557 | 73.35 B | 0.6989 | 3.33 | 13.8 M | 298.89 M |
| STT | State Street Corp | 20.9348 | 47.19 B | 1.9044 | 10.01 | 14.14 M | 295.95 M |
| BMY | Bristol-Myers Squibb Company | 11.765 | 129.66 B | 0.4831 | 4.28 | 24.49 M | 288.1 M |
| USB | U.S. Bancorp | 8.8478 | 95.03 B | 0.5026 | 6.02 | 31.93 M | 282.48 M |
| SPG | Simon Property Group | 15.7219 | 88.44 B | 1.7156 | 12.25 | 17.36 M | 272.94 M |
| MET | Metlife Inc | 15.1906 | 64.78 B | 0.8472 | 5.91 | 17.7 M | 268.82 M |
| HIG | Hartford Financial Services Group | 5.6613 | 36.76 B | 0.1009 | 1.81 | 47.01 M | 266.13 M |
| TRV | The Travelers Companies Inc | 27.3494 | 82.62 B | 1.4267 | 5.5 | 9.5 M | 259.88 M |
| BAX | Baxter International Inc | 23.5228 | 13.35 B | 0.2801 | 1.21 | 10.67 M | 251.01 M |
| BBY | Best Buy Company | 21.7884 | 21.83 B | 0.5682 | 2.68 | 11.34 M | 247.13 M |
| SCHW | The Charles Schwab Corp | 12.437 | 160.79 B | 0.8907 | 7.71 | 19.82 M | 246.54 M |
| CAT | Caterpillar Inc | 18.0826 | 274.65 B | 0.2781 | 1.56 | 13.41 M | 242.41 M |
| AXP | American Express Company | 10.5075 | 214.98 B | 0.6321 | 6.4 | 21.75 M | 228.56 M |
| DIS | Walt Disney Company | 15.2778 | 205.42 B | 0.2608 | 1.74 | 14.7 M | 224.65 M |
| UPS | United Parcel Service | 27.6413 | 95.71 B | 0.3426 | 1.26 | 7.95 M | 219.73 M |
| PNC | PNC Bank | 18.3384 | 92.17 B | 1.6091 | 9.62 | 11.9 M | 218.31 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 55.25 | 3.51 | 6.78 | 3.95 M | 217.98 M | |
| MMM | 3M Company | 25.0521 | 94.9 B | 0.5391 | 2.2 | 8.59 M | 215.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4764 | 51.92 B | 0.4211 | 1.17 | 5.7 M | 207.8 M |
| ELV | Elevance Health Inc | 30.1582 | 92.84 B | 1.7792 | 6.27 | 6.74 M | 203.32 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6015 | 90.21 B | 0.3447 | 0.8 | 4.4 M | 191.78 M |
| RTX | Raytheon Technologies | 18.2601 | 267.97 B | 0.1615 | 0.89 | 10.24 M | 186.89 M |
| NKE | Nike Inc | 9.846 | 56.43 B | 0.1323 | 1.36 | 17.91 M | 176.32 M |
| CVS | CVS Corp | 18.3236 | 114.32 B | 0.1266 | 0.7 | 9.2 M | 168.53 M |
| COF | Capital One Financial Corp | 9.4674 | 117.35 B | 0.6884 | 7.84 | 17.47 M | 165.36 M |
| DE | Deere & Company | 23.6987 | 181.6 B | 0.3389 | 1.45 | 6.94 M | 164.36 M |
| KSS | Kohl's Corp | 21.7544 | 2.72 B | 0.3547 | 1.66 | 7.54 M | 164.06 M |
| UNH | Unitedhealth Group Inc | 16.33 | 365.09 B | 0.3277 | 2.05 | 9.88 M | 161.3 M |
| FDX | Fedex Corp | 36.4997 | 75.91 B | 0.3364 | 0.93 | 4.41 M | 160.95 M |
| PSA | Public Storage | 29.6615 | 62.14 B | 1.8844 | 6.78 | 5.06 M | 150.23 M |
| EMR | Emerson Electric Company | 17.9142 | 93.19 B | 0.4074 | 2.33 | 8.3 M | 148.72 M |
| AON | AON Plc | 34.0389 | 71.77 B | 1.1674 | 3.55 | 4.36 M | 148.25 M |
| VALE | Vale S.A. ADR | 4.8275 | 47.75 B | 0.0908 | 1.92 | 30.27 M | 146.15 M |
| VNO | Vornado Realty Trust | 12.744 | 7.07 B | 0.7783 | 6.5 | 11.34 M | 144.54 M |
| PRU | Prudential Financial Inc | 10.0598 | 42.38 B | 0.5395 | 5.67 | 14.33 M | 144.12 M |
| GLW | Corning Inc | 8.9021 | 98.27 B | 0.2684 | 3.11 | 16.17 M | 143.98 M |
| LLY | Eli Lilly and Company | 20.9656 | 1.29 T | 0.3576 | 1.74 | 6.7 M | 140.51 M |
| MDT | Medtronic Inc | 19.298 | 131.57 B | 0.2882 | 1.52 | 7.25 M | 139.88 M |
| CLF | Cleveland-Cliffs Inc | 15.0737 | 7.22 B | 1.3696 | 9.99 | 9.11 M | 137.35 M |
| LNC | Lincoln National Corp | 4.262 | 8.03 B | 0.1783 | 4.37 | 32.03 M | 136.51 M |
| NSC | Norfolk Southern Corp | 22.7259 | 73.65 B | 0.4175 | 1.87 | 5.93 M | 134.78 M |
| ALL | Allstate Corp | 13.0062 | 66.23 B | 0.4211 | 3.35 | 10.21 M | 132.8 M |
| ICE | Intercontinental Exchange | 12.7097 | 99.76 B | 0.2389 | 1.92 | 10.03 M | 127.48 M |
| VLO | Valero Energy Corp | 10.2237 | 105.93 B | 0.0971 | 0.96 | 12.44 M | 127.16 M |
| BXP | Boston Properties | 18.4353 | 11.33 B | 1.6367 | 9.74 | 6.79 M | 125.08 M |
| NOK | Nokia Corp ADR | 6.60 | 0.2375 | 3.73 | 18.79 M | 124.03 M | |
| AFL | Aflac Inc | 6.3917 | 63.25 B | 0.581 | 10 | 18.85 M | 120.46 M |
| LIN | Linde Plc | 48.7523 | 0.9926 | 2.08 | 2.26 M | 109.97 M | |
| DB | Deutsche Bank Ag | 23.7969 | 67.9 B | 1.9026 | 8.69 | 4.51 M | 107.38 M |
| BP | BP Plc ADR | 15.9505 | 117.71 B | 0.2665 | 1.7 | 6.66 M | 106.17 M |
| NEE | Nextera Energy | 8.3504 | 178.52 B | 0.2041 | 2.51 | 12.41 M | 103.6 M |
| TFC | Truist Financial Corp | 9.0905 | 59.89 B | 0.3492 | 3.99 | 11.34 M | 103.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6964 | 2.07 T | 0.0382 | 0.68 | 18.07 M | 102.95 M |
| GME | Gamestop Corp | 4.7165 | 13.04 B | 0.1599 | 3.51 | 21.63 M | 102.03 M |
| VMRK | Vivmark Residential | 8.5304 | 49.69 B | 0.6136 | 7.75 | 11.66 M | 99.45 M |
| CB | Chubb Ltd | 24.6519 | 143.56 B | 1.7696 | 7.73 | 3.96 M | 97.62 M |
| L | Loews Corp | 20.1448 | 22.63 B | 0.5105 | 2.6 | 4.82 M | 97.14 M |
| BHP | BHP Billiton Ltd ADR | 16.1684 | 202.02 B | 0.5583 | 3.58 | 5.96 M | 96.42 M |
| MT | Arcelormittal ADR | 33.5867 | 47.21 B | 1.8771 | 5.92 | 2.82 M | 94.72 M |
| CF | Cf Industries Holdings | 9.8721 | 18.6 B | 0.1027 | 1.05 | 9.46 M | 93.34 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.7366 | 0.1678 | 1.96 | 10.64 M | 92.93 M | |
| CCL | Carnival Corp | 16.0234 | 39.3 B | 0.5045 | 3.25 | 5.79 M | 92.81 M |
| ITW | Illinois Tool Works Inc | 20.4736 | 81.71 B | 0.3251 | 1.61 | 4.53 M | 92.78 M |
| ED | Consolidated Edison Company of New York | 20.1391 | 44.75 B | 0.4373 | 2.22 | 4.51 M | 90.86 M |
| KGC | Kinross Gold Corp | 15.4483 | 24.46 B | 0.0864 | 0.56 | 5.84 M | 90.21 M |
| ADM | Archer Daniels Midland | 17.6508 | 34.69 B | 0.2541 | 1.46 | 5.09 M | 89.76 M |
| ETN | Eaton Corp | 11.6001 | 137.13 B | 0.2046 | 1.8 | 7.71 M | 89.42 M |
| MCO | Moody's Corp | 18.7125 | 87.63 B | 0.8327 | 4.66 | 4.78 M | 89.39 M |
| DHR | Danaher Corp | 10.845 | 163.81 B | 0.074 | 0.69 | 7.94 M | 86.08 M |
| SRE | Sempra | 13.574 | 52.01 B | 0.3933 | 2.98 | 6.25 M | 84.89 M |
| FDS | FactSet Research Systems Inc | 41.2885 | 2.5273 | 6.52 | 1.99 M | 82.12 M | |
| BLK | Blackrock Inc | 84.4978 | 188.85 B | 3.3464 | 4.12 | 970.69 K | 82.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5219 | 15.22 B | 0.1736 | 3.99 | 18.01 M | 81.43 M |
| AIG | American International Group | 12.4972 | 42.96 B | 0.6249 | 5.26 | 6.35 M | 79.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86700.00 | 1.27 T | 1100.00 | 1.29 | 915 | 79.33 M |
| HUM | Humana Inc | 22.7701 | 54.04 B | 0.8207 | 3.74 | 3.37 M | 76.68 M |
| NBR | Nabors Industries | 416.7291 | 1.38 B | 2.5028 | 0.6 | 182.65 K | 76.12 M |
| DUK | Duke Energy Corp | 19.8753 | 100.71 B | 0.2914 | 1.49 | 3.8 M | 75.47 M |
| BEN | Franklin Resources | 9.4184 | 18.3 B | 0.4755 | 5.32 | 7.97 M | 75.03 M |
| DD | Du Pont De.Nemours Inc | 3.1661 | 20.38 B | 0.0489 | 1.57 | 23.57 M | 74.63 M |
| SSL | Sasol Ltd ADR | 94.9633 | 9.17 B | 3.9363 | 4.32 | 785.58 K | 74.6 M |
| HRB | H&R Block | 9.6417 | 6.13 B | 0.4294 | 4.66 | 7.72 M | 74.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6158.4683 | 148.3965 | 2.47 | 202.89 K | 1.25 B | |
| ELD | Eldorado Gold | 54.8054 | 1.4422 | 2.7 | 3.58 M | 196.26 M | |
| PD | Precision Drilling Corp | 67.60 | 0.40 | 0.6 | 1.7 M | 114.71 M | |
| RY | Royal Bank of Canada | 18.8954 | 0.5035 | 2.74 | 5.87 M | 110.91 M | |
| OBE | Obsidian Energy Ltd | 83.16 | 1.89 | 2.33 | 1.28 M | 106.78 M | |
| TD | Toronto-Dominion Bank | 10.9976 | 0.3694 | 3.48 | 8.81 M | 96.91 M | |
| MFC | Manulife Fin | 7.0214 | 0.2374 | 3.5 | 9.83 M | 69.01 M | |
| BNS | Bank of Nova Scotia | 13.7097 | 0.2162 | 1.6 | 5.03 M | 68.92 M | |
| TECK-B | Teck Resources Limited | 5.2817 | 0.1349 | 2.62 | 12.57 M | 66.38 M | |
| K | Kinross Gold Corp | 19.7991 | 0.363 | 1.87 | 3.21 M | 63.47 M | |
| AEM | Agnico Eagle Mines Ltd | 54.7982 | 0.8091 | 1.5 | 1.04 M | 57.07 M | |
| OVV | Ovintiv Inc | 92.5872 | 1.0945 | 1.2 | 486.02 K | 45 M | |
| BMO | Bank of Montreal | 15.0055 | 0.655 | 4.56 | 2.89 M | 43.44 M | |
| IMO | Imperial Oil | 33.2483 | 0.5227 | 1.6 | 1.16 M | 38.64 M | |
| FM | First Quantum Minerals Ltd | 6.6289 | 0.3735 | 5.97 | 5.29 M | 35.08 M | |
| CM | Canadian Imperial Bank of Commerce | 9.9629 | 0.2258 | 2.32 | 3.41 M | 33.97 M | |
| CNR | Canadian National Railway Co. | 16.5806 | 0.2971 | 1.82 | 2.01 M | 33.4 M | |
| SLF | Sun Life Financial Inc | 10.9983 | 0.7945 | 7.79 | 2.99 M | 32.88 M | |
| IMG | Iamgold Corp | 10.1011 | 0.5292 | 5.53 | 3.23 M | 32.59 M | |
| WPM | Wheaton Precious Metals Corp | 8.4589 | 0.3105 | 3.81 | 2.97 M | 25.13 M | |
| TRI | Thomson Reuters Corp | 19.9918 | 0.7281 | 3.78 | 1.12 M | 22.36 M | |
| NA | National Bank of Canada | 10.0179 | 0.1194 | 1.21 | 1.74 M | 17.42 M | |
| CCO | Cameco Corp | 17.5662 | 0.1385 | 0.79 | 983.25 K | 17.27 M | |
| FNV | Franco-Nevada Corp | 22.2702 | 0.2618 | 1.19 | 774.9 K | 17.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 229.8618 | 9.8714 | 4.49 | 53.09 K | 12.2 M | |
| MRU | Metro Inc | 9.6443 | 0.1323 | 1.39 | 1.24 M | 11.95 M | |
| GWO | Great-West Lifeco Inc | 7.77 | 0.2589 | 3.45 | 1.5 M | 11.67 M | |
| ENB | Enbridge Inc | 7.7894 | 0.1607 | 2.11 | 1.5 M | 11.65 M | |
| BN | Brookfield Corporation | 3.0164 | 0.0464 | 1.56 | 3.66 M | 11.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.8842 | 0.4902 | 1.79 | 297.6 K | 8.3 M | |
| BHC | Bausch Health Companies Inc | 12.711 | 0.2596 | 2.08 | 652.68 K | 8.3 M | |
| GIB-A | CGI Inc | 10.0879 | 0.3171 | 3.25 | 786.77 K | 7.94 M | |
| FTT | Finning Intl | 7.9157 | 0.0629 | 0.8 | 994.95 K | 7.88 M | |
| HBM | Hudbay Minerals Inc | 5.4249 | 0.2203 | 4.23 | 1.38 M | 7.51 M | |
| BTE | Baytex Energy Corp | 9.5774 | 0.1966 | 2.1 | 762.71 K | 7.3 M | |
| FTS | Fortis Inc | 11.5515 | 0.12 | 1.05 | 556.65 K | 6.43 M | |
| X | TMX Group Ltd | 4.2943 | 0.0769 | 1.82 | 1.45 M | 6.23 M | |
| IGM | Igm Financial Inc | 11.9656 | 0.5391 | 4.72 | 368.55 K | 4.41 M | |
| OTEX | Open Text Corp | 8.3589 | 0.0883 | 1.07 | 505.6 K | 4.23 M | |
| GIL | Gildan Activewear Inc | 4.0396 | 0.059 | 1.48 | 912.8 K | 3.69 M | |
| AGI | Alamos Gold Inc Cls A | 7.4933 | 0.2313 | 3.19 | 467.02 K | 3.5 M | |
| CAE | Cae Inc | 6.3584 | 0.1917 | 3.11 | 534.72 K | 3.4 M | |
| TXP | Touchstone Exploration Inc | 25.8647 | 0.5184 | 2.05 | 126.73 K | 3.28 M | |
| MX | Methanex Corp | 6.7435 | 0.1917 | 2.93 | 458.02 K | 3.09 M | |
| IAG | IA Financial Corp Inc | 11.7579 | 0.166 | 1.43 | 240.5 K | 2.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6218 | 0.2431 | 5.55 | 598.57 K | 2.77 M | |
| PAAS | Pan American Silver Corp | 17.058 | 0.4979 | 3.01 | 161.77 K | 2.76 M | |
| ONEX | Onex Corp | 14.4326 | 0.1864 | 1.31 | 182.27 K | 2.63 M | |
| EMA | Emera Incorporated | 8.4456 | 0.1065 | 1.28 | 307.79 K | 2.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.9692 | 0.5964 | 4.46 | 176.25 K | 2.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.71 | 0.42 | 5.07 | 257.6 K | 2.24 M | |
| EMP-A | Empire Company Limited | 13.2122 | 0.4337 | 3.39 | 157.2 K | 2.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.6832 | 0.287 | 8.45 | 514.04 K | 1.89 M | |
| LB | Laurentian Bank | 11.4443 | 0.1549 | 1.37 | 118.12 K | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 5.6044 | 0.0905 | 1.64 | 239.2 K | 1.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 2803.8281 | 45.2561 | 1.64 | 478 | 1.34 M | |
| VET | Vermilion Energy Inc | 11.7612 | 0.481 | 4.26 | 103.7 K | 1.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8602 | 0.2532 | 4.52 | 207.69 K | 1.22 M | |
| ALA | AltaGas Ltd | 5.529 | 0.1746 | 3.26 | 193.76 K | 1.07 M | |
| WFG | West Fraser Timber CO Ltd | 9.3526 | 0.0754 | 0.81 | 95.8 K | 895.98 K | |
| CFP | Canfor Corp | 4.80 | 0.25 | 5.49 | 178.5 K | 856.8 K | |
| PPL | Pembina Pipeline Corp | 4.472 | 0.1055 | 2.42 | 190.1 K | 850.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2845 | 0.0625 | 1.94 | 258.08 K | 847.65 K | |
| TPX-B | Molson Coors Canada Inc | 28.7378 | 0.4072 | 1.44 | 28.12 K | 807.99 K | |
| QBR-B | Quebecor Inc | 3.3642 | 0.0506 | 1.53 | 234.4 K | 788.57 K | |
| TRZ | Transat At Inc | 7.54 | 0.54 | 7.71 | 101.5 K | 765.28 K | |
| CGY | Calian Group Ltd | 6.4991 | 0.1334 | 2.1 | 103.5 K | 672.66 K | |
| AFN | Ag Growth International Inc | 11.8827 | 0.0832 | 0.71 | 48.4 K | 575.12 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.6546 | 0.3676 | 3.57 | 51.41 K | 547.71 K | |
| DII-B | Dorel Industries Inc | 5.4253 | 0.1783 | 3.4 | 91.08 K | 494.13 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8471 | 0.4187 | 9.45 | 96.4 K | 467.26 K | |
| ATS | Ats Corp | 3.59 | 0.21 | 6.21 | 119.2 K | 427.93 K | |
| RVX | Resverlogix Corp | 3.1378 | 0.5156 | 19.66 | 125.08 K | 392.48 K | |
| SEA | Seabridge Gold Inc | 22.0088 | 0.4678 | 2.17 | 15.87 K | 349.19 K | |
| PNP | Pinetree Capital Ltd | 258.00 | 22.00 | 9.32 | 1.34 K | 344.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1055 | 0.1041 | 2.6 | 77.94 K | 319.97 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.4243 | 0.2264 | 3.65 | 48.45 K | 311.29 K | |
| BCE-PF | BCE Inc Pref AF | 5.8331 | 0.1119 | 1.96 | 50 K | 291.65 K | |
| WTE | Westshore Terminals Investment Corp | 3.6155 | 0.0242 | 0.67 | 79.84 K | 288.66 K | |
| WPRT | Westport Fuel Systems Inc | 63.00 | 2.40 | 3.96 | 4.55 K | 286.9 K | |
| AETR | Aetherion Technologies Inc. | 63.00 | 2.40 | 3.96 | 4.55 K | 286.9 K | |
| WSP | WSP Global Inc | 12.7035 | 0.1484 | 1.18 | 21.61 K | 274.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3847 | 0.1554 | 4.81 | 72.93 K | 246.84 K | |
| NPI | Northland Power Inc | 3.3271 | 0.0464 | 1.41 | 71.19 K | 236.85 K | |
| BDT | Bird Construction Inc | 3.0814 | 0.1212 | 4.09 | 65.4 K | 201.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1849 | 0.0933 | 3.02 | 62.93 K | 200.43 K | |
| RFA | RFA Financial Inc. | 11.8673 | 0.2056 | 1.76 | 16.25 K | 192.81 K | |
| TAL | Petrotal Corp | 61.6506 | 4.3012 | 7.5 | 3 K | 184.64 K | |
| EDV | Endeavour Mining Corp | 12.3083 | 0.0821 | 0.67 | 14.47 K | 178.1 K | |
| IMP | Intermap Tech Corp | 18.50 | 2.40 | 14.91 | 9.28 K | 171.68 K | |
| ALS | Altius Minerals Corp | 5.756 | 0.0334 | 0.58 | 27.89 K | 160.53 K | |
| CSU | Constellation Software Inc | 21.2508 | 0.1491 | 0.71 | 7.13 K | 151.52 K | |
| PWF-PH | Power Financial Corp Pref H | 6.8666 | 0.2943 | 4.48 | 18.63 K | 127.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.9099 | 0.1869 | 2.78 | 16.88 K | 116.67 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | 0.07 | 2.27 | 35.3 K | 111.2 K | |
| MDI | Major Drilling Grp | 3.5561 | 0.0236 | 0.67 | 29.1 K | 103.48 K | |
| LAS-A | Lassonde Industries Inc | 26.2425 | 0.4049 | 1.57 | 3.78 K | 99.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.3712 | 0.3486 | 8.67 | 21.16 K | 92.48 K | |
| PTM | Platinum Group Metals Ltd | 159.00 | 2.00 | 1.27 | 571 | 90.79 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3645 | 0.1939 | 3.75 | 16.1 K | 86.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 120.9091 | 25.4546 | 26.67 | 478.05 K | 57.8 M | |
| MBGAF | Mercedes-Benz Group AG | 17.1232 | 42.59 B | 0.2548 | 1.51 | 875.2 K | 14.99 M |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 1.30 | 4.45 | 315.77 K | 9.63 M |
| HOS | Hornbeck Offshore Services, Inc | 5.14 | 1.91 B | 0.07 | 1.38 | 1.83 M | 9.39 M |
| GAMI | GAMCO Investors Inc | 12.5423 | 536.94 M | 0.3956 | 3.26 | 95.45 K | 1.2 M |
| CGIP | Celadon Group Inc | 5.3636 | 5.66 K | 0.5025 | 10.34 | 168.58 K | 904.21 K |
| CBKCQ | Christopher & Banks Corporation | 3.692 | 3.86 K | 0.2167 | 6.24 | 203.49 K | 751.27 K |
| NTPIF | Nam Tai Property Inc. | 3.72 | 262.33 M | 0.19 | 5.38 | 161.63 K | 601.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.574 | 785 | 0.1144 | 1.35 | 11.67 K | 100.09 K |
| STTO | SITO Mobile Ltd. | 23.50 | 5.13 K | 1.50 | 6.82 | 3.26 K | 76.66 K |
| PARD | Poniard Pharmaceuticals Inc | 85.60 | 149 | 5.60 | 7 | 664 | 56.84 K |
| XDSL | mPhase Technologies Inc | 79.50 | 16.8 K | 0.50 | 0.63 | 665 | 52.87 K |
| YVRLF | Liquid Media Group Ltd. | 12.50 | 482 | 3.50 | 38.89 | 4.01 K | 50.08 K |
| CYRNQ | CYRNQ | 34.40 | 0.40 | 1.18 | 1.39 K | 47.95 K | |
| MMMM | Quad M Solutions Inc | 9.00 | 1.00 | 12.5 | 5 K | 45 K | |
| KLNG | Koil Energy Solutions Inc. | 3.20 | 35.19 M | 0.20 | 6.67 | 13.33 K | 42.66 K |
| SEII | Sharing Economy International Inc | 3000.0029 | 645.17 K | 720.0007 | 31.58 | 11 | 33 K |
| PURA | Puration Inc | 18920.00 | 6880.00 | 57.14 | 1 | 18.92 K | |
| BYDDY | BYD Company Limited | 18.60 | 76.04 B | 1.10 | 6.29 | 400 | 7.44 K |
| PDGO | Paradigm Oil and Gas Inc | 10.00 | 9.72 | 3471.43 | 742 | 7.42 K | |
| BAJFF | Camrova Resources Inc | 5.73 | 0.37 | 6.9 | 1.15 K | 6.61 K | |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | 20.00 | 40 | 85 | 5.95 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | 0.20 | 2.78 | 743 | 5.5 K |
| VALV | Shengkai Innovations Inc | 4.20 | 42.98 K | 0.20 | 5 | 1.3 K | 5.46 K |
| NKRSF | Niko Resources Ltd | 46.4592 | 1.0358 | 2.28 | 100 | 4.65 K | |
| CUBT | Curative Biotechnology Inc | 397.5001 | 7.16 M | 60.00 | 17.78 | 6 | 2.39 K |
| SIMPQ | Simply Inc | 45.00 | 1.55 K | 2.50 | 5.88 | 48 | 2.16 K |
| RTNB | root9B Holdings Inc | 4.50 | 610 | 2.25 | 100 | 333 | 1.5 K |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | 270.2703 | 50 | 1 | 810.81 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 920000.00 | 8.88 K | 440000.00 | 91.67 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 630000.00 | 9.6 K | 42000.00 | 7.14 | 0 | 0 |
| USRM | U.S. Stem Cell Inc | 640.00 | 64.15 K | 40.00 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 340.20 | 16.20 | 5 | 117.5 K | 39.97 M | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 256 K | 11.52 M | |
| SLG | PetroTal Corp | 11.4243 | 0.797 | 7.5 | 299.5 K | 3.42 M | |
| NBY | Niobay Metals Inc | 3.75 | 0.25 | 7.14 | 543.68 K | 2.04 M | |
| POND | Pond Technologies Holdings Inc | 7.2917 | 0.3473 | 5 | 208.9 K | 1.52 M | |
| SILV | Silver Valley Metals Corp. | 7.29 | 0.675 | 10.2 | 177.5 K | 1.29 M | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 200 K | 750 K | |
| RET-A | Reitmans (Canada) Limited | 6.4827 | 0.12 | 1.89 | 43.35 K | 281.04 K | |
| PUMA | Puma Exploration Inc | 10.00 | 2.00 | 25 | 20.2 K | 202 K | |
| CKG | Chesapeake Gold Corp | 5.45 | 0.16 | 3.02 | 17.62 K | 96.06 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | 0.10 | 1.59 | 6.7 K | 42.88 K | |
| SA-H | Southern Arc Minerals Inc | 4.10 | 0.20 | 5.13 | 7.8 K | 31.98 K | |
| BARU | Baru Gold Corp | 5.3854 | 0.9792 | 22.22 | 3.57 K | 19.21 K | |
| VVTM | VVT Med Inc. | 630.8411 | 46.729 | 8 | 28 | 17.66 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 3.00 | 25 | 930 | 13.95 K | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 61 | 13.72 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 1 K | 13 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 599 | 12 K | |
| SAG | Sterling Metals Corp | 170.00 | 6.39 M | 10.00 | 6.25 | 67 | 11.39 K |
| WINS | Winshear Gold Corp | 14.4302 | 1.8501 | 14.71 | 692 | 9.99 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.30 | 3.75 | 850 | 7.06 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 642 | 6.16 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 370 | 4.44 K | |
| YNV | Ynvisible Interactive Inc | 14.40 | 4.80 | 50 | 233 | 3.36 K | |
| KEEK | Personas Social Incorporated | 165.00 | 45.00 | 37.5 | 13 | 2.15 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 67 | 2.01 K | |
| ENA | Enablence Technologies Inc | 960.00 | 72.00 | 8.11 | 2 | 1.92 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 187 | 1.87 K | |
| ANDC | Andina Copper Corporation | 10.00 | 1.875 | 23.08 | 160 | 1.6 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.40 | 11.11 | 375 | 1.5 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 157 | 1.1 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 47.0978 | 100 | 5 | 470.98 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.50 | 18.75 | 30 | 285 |