Gainers for 15 April 2009 from 00:00:00 until 23:59:59
Gainers for 15 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 46.9891 | 650.71 M | 0.5991 | 1.29 | 294.47 K | 13.84 M |
| FSP | Franklin Street Properties | 5.2661 | 41.76 M | 0.4163 | 8.58 | 1.34 M | 7.05 M |
| GTE | Gran Tierra Energy Inc | 25.70 | 335.05 M | 1.40 | 5.76 | 107 K | 2.75 M |
| PRK | Park National Corp | 28.3015 | 3.19 B | 1.7081 | 6.42 | 59.6 K | 1.69 M |
| LNG | Cheniere Energy | 4.8548 | 63.05 B | 0.172 | 3.67 | 304.7 K | 1.48 M |
| NOG | Northern Oil and Gas | 38.2884 | 2.68 B | 1.4571 | 3.96 | 17.2 K | 658.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.9174 | 3.74 B | 0.1119 | 2.33 | 80.92 K | 397.91 K |
| GSAT | Globalstar | 8.55 | 11.18 B | 0.30 | 3.64 | 44.52 K | 380.65 K |
| STXS | Stereotaxis Inc | 29.2794 | 84.49 M | 0.4692 | 1.63 | 8.04 K | 235.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.2649 | 376.38 M | 0.0766 | 2.4 | 53.8 K | 175.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9062 | 268.02 M | 0.0515 | 1.06 | 33.5 K | 164.36 K |
| PLX | Protalix Biotherapeutics | 24.10 | 245.74 M | 2.30 | 10.55 | 6.53 K | 157.42 K |
| WWR | Westwater Resources | 3599.9995 | 51.47 M | 59.9995 | 1.69 | 26 | 93.6 K |
| TPHS | Trinity Pl Hlds Inc | 5.9053 | 1.98 M | 0.1892 | 3.31 | 13.16 K | 77.7 K |
| CEV | Eaton Vance California Muni Income Trust | 4.2024 | 72.87 M | 0.0245 | 0.59 | 17.15 K | 72.07 K |
| LODE | Comstock Mining Inc | 545.00 | 108.76 M | 5.00 | 0.93 | 109 | 59.41 K |
| CET | Central Securities Corp | 5.2151 | 1.67 B | 0.0387 | 0.75 | 10.3 K | 53.72 K |
| FRD | Friedman Industries Inc | 3.4219 | 271.78 M | 0.1262 | 3.83 | 14.9 K | 50.99 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 982.19 M | 1.8746 | 4.08 | 816 | 39.01 K |
| DIT | Amcon Distributing Company | 21.3999 | 58.35 M | 0.2402 | 1.14 | 1.5 K | 32.1 K |
| AGIG | AGIG | 225.6267 | 35.34 M | 11.0361 | 5.14 | 137 | 30.91 K |
| REED | Reed's, Inc. | 363.0789 | 27.63 M | 25.9342 | 7.69 | 45 | 16.34 K |
| PW | Power REIT | 9.3423 | 2.45 M | 0.1067 | 1.16 | 1.7 K | 15.88 K |
| NNVC | Nanoviricides Inc | 42.70 | 31.41 M | 1.40 | 3.39 | 147 | 6.28 K |
| IPB | Merrill Lynch & Company | 5.4003 | 0.2746 | 5.36 | 1.1 K | 5.94 K | |
| JOB | General Employment Enterprises | 4.899 | 702.05 M | 0.299 | 6.5 | 812 | 3.98 K |
| DSS | Document Security Systems | 3697.5796 | 4.94 M | 62.3186 | 1.71 | 1 | 3.7 K |
| IGC | India Globalization Capital Inc | 6.50 | 18.2 M | 0.20 | 3.17 | 560 | 3.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2975.27 | 5.73 T | 35.20 | 1.2 | 33.25 M | 98.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 9.3751 | 3.6 T | 0.2616 | 2.87 | 197.97 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 9.4192 | 3.64 T | 0.2629 | 2.87 | 197.03 M | 1.86 B |
| FSLR | First Solar Inc | 149.25 | 18.42 B | 1.15 | 0.78 | 2.56 M | 381.72 M |
| CME | CME Group Inc | 26.016 | 113.81 B | 0.5796 | 2.28 | 9.01 M | 234.38 M |
| CMCSA | Comcast Corporation | 4.6036 | 89.34 B | 0.1665 | 3.75 | 49.62 M | 228.45 M |
| WFRD | Weatherford International Plc | 12.9358 | 6.27 B | 0.4668 | 3.74 | 16.7 M | 215.97 M |
| PEP | Pepsico Inc | 31.2366 | 198.2 B | 0.8883 | 2.93 | 6.73 M | 210.15 M |
| VZ | Verizon Communications Inc | 12.2801 | 192.14 B | 0.1511 | 1.25 | 14.3 M | 175.57 M |
| HON | Honeywell International Inc. Common Stock | 18.8633 | 70.51 B | 0.283 | 1.52 | 8.96 M | 168.96 M |
| NTAP | Netapp Inc | 12.8027 | 35.62 B | 0.257 | 2.05 | 12.29 M | 157.39 M |
| MU | Micron Technology | 4.3888 | 880.6 B | 0.1951 | 4.65 | 28.9 M | 126.84 M |
| COST | Costco Wholesale | 32.0194 | 490.19 B | 0.2174 | 0.68 | 3.68 M | 117.73 M |
| NTRS | Northern Trust Corp | 42.0179 | 32.28 B | 2.2074 | 5.54 | 2.65 M | 111.23 M |
| NTES | Netease Inc ADR | 4.6247 | 78.23 B | 0.0901 | 1.99 | 23.91 M | 110.6 M |
| MDLZ | Mondelez Intl Inc | 14.9902 | 85.49 B | 0.3015 | 2.05 | 7.13 M | 106.88 M |
| UAL | United Airlines Holdings Inc | 6.56 | 35.51 B | 0.51 | 8.43 | 15.53 M | 101.87 M |
| EXC | Exelon Corp | 17.101 | 47.86 B | 0.164 | 0.97 | 5.42 M | 92.71 M |
| FISV | Fiserv Inc | 8.7554 | 33.93 B | 0.0479 | 0.55 | 10.05 M | 87.99 M |
| WDC | Western Digital Cp | 12.7779 | 110.67 B | 0.1323 | 1.05 | 6.32 M | 80.7 M |
| GEN | Gen Digital Inc | 5.8866 | 18.04 B | 0.1573 | 2.75 | 13.6 M | 80.07 M |
| AEP | American Electric Power Company | 13.6094 | 70.34 B | 0.3287 | 2.48 | 5.79 M | 78.84 M |
| HST | Host Marriott Financial Trust | 3.3184 | 17.72 B | 0.2152 | 6.93 | 22.2 M | 73.68 M |
| LIN | Linde Plc | 50.2448 | 241.51 B | 0.6449 | 1.3 | 1.45 M | 72.77 M |
| URBN | Urban Outfitters Inc | 16.53 | 7.4 B | 0.21 | 1.29 | 4.37 M | 72.18 M |
| TROW | T Rowe Price Group | 19.3106 | 23.24 B | 0.8579 | 4.65 | 3.46 M | 66.9 M |
| KMB | Kimberly-Clark Corp | 31.8302 | 67.15 B | 0.5442 | 1.74 | 2.09 M | 66.66 M |
| SBAC | SBA Communications | 23.9629 | 19.77 B | 0.9908 | 4.31 | 2.74 M | 65.72 M |
| PTEN | Patterson-Uti Energy | 9.0411 | 4.16 B | 0.1415 | 1.59 | 6.51 M | 58.85 M |
| CHRW | C.H. Robinson Ww | 33.074 | 15.59 B | 0.5404 | 1.66 | 1.78 M | 58.81 M |
| VTRS | Viatris Inc | 11.3144 | 23.91 B | 0.1621 | 1.45 | 5.18 M | 58.56 M |
| WYNN | Wynn Resorts Ltd | 19.7368 | 8.76 B | 0.3295 | 1.7 | 2.89 M | 57.06 M |
| PFG | Principal Financial Group Inc | 7.8874 | 24.12 B | 0.4236 | 5.68 | 7.11 M | 56.07 M |
| REG | Regency Centers Corp | 18.3162 | 14.23 B | 1.5118 | 9 | 2.99 M | 54.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.5202 | 49.1 B | 0.2627 | 1.72 | 3.49 M | 54.13 M |
| JBLU | Jetblue Airways Cp | 5.15 | 1.42 B | 0.56 | 12.2 | 8.66 M | 44.62 M |
| PAYX | Paychex Inc | 15.0605 | 41.18 B | 0.0844 | 0.56 | 2.93 M | 44.11 M |
| GT | Goodyear Tire Rubber | 7.9628 | 1.19 B | 0.311 | 4.06 | 5.45 M | 43.37 M |
| ZION | Zions Bancorp | 9.4171 | 9.68 B | 0.5872 | 6.65 | 4.12 M | 38.82 M |
| NWS | News Cp Cl B | 7.4449 | 16.07 B | 0.079 | 1.07 | 4.88 M | 36.36 M |
| ADTN | Adtran Inc | 14.8228 | 393.56 M | 1.1022 | 8.03 | 2.44 M | 36.23 M |
| DHC | Diversified Healthcare Trust | 6.5361 | 1.75 B | 0.3594 | 5.82 | 5.49 M | 35.91 M |
| PRDO | Perdoceo Education Corp | 19.8581 | 1.81 B | 0.2453 | 1.25 | 1.8 M | 35.74 M |
| STLD | Steel Dynamics Inc | 7.7669 | 32.63 B | 0.2186 | 2.9 | 4.57 M | 35.51 M |
| ACGL | Arch Capital Grp Ltd | 6.0467 | 35.68 B | 0.1501 | 2.55 | 5.83 M | 35.23 M |
| CTAS | Cintas Corp | 5.1564 | 89.83 B | 0.1281 | 2.55 | 6.2 M | 31.95 M |
| AAL | American Airlines Group | 3.4881 | 8.73 B | 0.3111 | 9.79 | 8.95 M | 31.21 M |
| CPB | Campbell Soup Company | 15.0684 | 6.79 B | 0.121 | 0.81 | 2.02 M | 30.51 M |
| VEON | Veon Ltd ADR | 122.8984 | 5.45 B | 4.8834 | 4.14 | 237.31 K | 29.16 M |
| MAT | Mattel Inc | 8.7124 | 4.32 B | 0.0484 | 0.56 | 3.33 M | 29.03 M |
| TCOM | Trip.com Group Ltd ADR | 7.2149 | 27.44 B | 0.2363 | 3.39 | 3.82 M | 27.59 M |
| XEL | XCEL Energy Inc | 10.0502 | 52.38 B | 0.1491 | 1.51 | 2.74 M | 27.57 M |
| OTEX | Open Text Cp | 6.8732 | 6.03 B | 0.0927 | 1.37 | 3.95 M | 27.16 M |
| CBSH | Commerce Bancshares | 14.3259 | 7.92 B | 0.1364 | 0.96 | 1.86 M | 26.59 M |
| SEIC | Sei Investments Company | 11.7179 | 12.92 B | 0.6058 | 5.45 | 2.04 M | 23.89 M |
| HSIC | Henry Schein Inc | 16.1212 | 9.53 B | 0.1843 | 1.16 | 1.4 M | 22.55 M |
| CINF | Cincinnati Financial | 14.8701 | 29.11 B | 0.7795 | 5.53 | 1.41 M | 20.9 M |
| UPBD | Upbound Group Inc. | 21.11 | 1.46 B | 0.25 | 1.2 | 970.3 K | 20.48 M |
| NWL | Newell Rubbermaid Inc | 4.3278 | 2.46 B | 0.1734 | 4.17 | 4.5 M | 19.47 M |
| APEI | American Public Education | 37.56 | 748.17 M | 0.95 | 2.59 | 506.57 K | 19.03 M |
| AZN | Astrazeneca Plc ADR | 16.9593 | 286.07 B | 0.2332 | 1.39 | 1.12 M | 18.96 M |
| FDS | FactSet Research Systems Inc | 40.4956 | 11.73 B | 0.4625 | 1.16 | 458.44 K | 18.56 M |
| HURN | Huron Consulting | 37.39 | 2.68 B | 0.58 | 1.58 | 491.74 K | 18.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6011 | 115.9 B | 0.1933 | 1.44 | 1.27 M | 17.22 M |
| SVC | Service Properties Trust | 3.684 | 739.94 M | 0.28 | 8.23 | 4.52 M | 16.65 M |
| SLGN | Silgan Holdings | 11.2356 | 4.32 B | 0.1574 | 1.42 | 1.43 M | 16.12 M |
| CENX | Century Aluminum C | 3.84 | 3.37 B | 0.16 | 4.35 | 4.09 M | 15.7 M |
| IBKR | Interactive Brokers | 4.1855 | 139.36 B | 0.2888 | 7.41 | 3.56 M | 14.89 M |
| WTW | Weight Watchers International, Inc | 43.9739 | 30.92 B | 1.8167 | 4.31 | 333.97 K | 14.69 M |
| PTC | Ptc Inc | 11.28 | 21.29 B | 0.33 | 3.01 | 1.24 M | 13.95 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.1996 | 2.96 B | 0.2196 | 7.37 | 4.33 M | 13.84 M |
| TRMB | Trimble Navigation | 8.37 | 12.76 B | 0.10 | 1.21 | 1.64 M | 13.71 M |
| HCSG | Healthcare Svcs Gp | 7.6512 | 1.68 B | 0.6471 | 9.24 | 1.74 M | 13.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.0889 | 52.04 B | 0.0797 | 1.99 | 3.12 M | 12.74 M |
| ODFL | Old Dominion Freight Line Inc | 3.8995 | 35.96 B | 0.0525 | 1.36 | 3.26 M | 12.73 M |
| VLY | Valley National Bancorp | 4.9019 | 7.88 B | 0.0257 | 0.53 | 2.53 M | 12.38 M |
| VOD | Vodafone Grp Plc ADR | 7.2801 | 35.61 B | 0.0559 | 0.77 | 1.65 M | 11.98 M |
| GNTX | Gentex Corp | 4.2618 | 4.05 B | 0.0324 | 0.77 | 2.79 M | 11.88 M |
| FULT | Fulton Financial Cor | 4.2483 | 4.54 B | 0.0348 | 0.83 | 2.7 M | 11.47 M |
| SIRI | Sirius XM Holdings | 3.019 | 10.72 B | 0.2384 | 8.57 | 3.79 M | 11.44 M |
| MIDD | Middleby Corp | 12.8533 | 6.11 B | 0.59 | 4.81 | 838.33 K | 10.78 M |
| IONS | Ionis Pharmaceuticals | 14.96 | 4.83 B | 0.29 | 1.98 | 718.5 K | 10.75 M |
| LECO | Lincoln Elec Hld | 13.2612 | 15.32 B | 0.1888 | 1.44 | 774.2 K | 10.27 M |
| SEAC | Sea Change Intl IN | 126.40 | 8.4 M | 4.00 | 3.27 | 78.91 K | 9.97 M |
| TECH | Bio-Techne Cp | 11.4595 | 11.43 B | 0.0839 | 0.74 | 847.74 K | 9.71 M |
| TFSL | Tfs Financial Corp | 5.8718 | 4.57 B | 0.0984 | 1.7 | 1.63 M | 9.58 M |
| CASY | Casey's General Stor | 22.8612 | 26.32 B | 0.3439 | 1.53 | 402.98 K | 9.21 M |
| LOGI | Logitech Int S.A. | 8.1302 | 14.51 B | 0.1802 | 2.27 | 1.09 M | 8.87 M |
| PAAS | Pan Amer Silver Corp | 12.9972 | 15.46 B | 0.1767 | 1.38 | 675.9 K | 8.78 M |
| MELI | MercadoLibre Inc | 21.3373 | 75.61 B | 0.2519 | 1.19 | 392.39 K | 8.37 M |
| UCB | United Community Banks, Inc. | 22.0038 | 4.46 B | 3.7532 | 20.56 | 365.96 K | 8.05 M |
| ALGN | Align Technology | 9.68 | 11.86 B | 0.36 | 3.86 | 811.35 K | 7.85 M |
| IBOC | Intl Bancshares | 6.366 | 4.21 B | 0.1189 | 1.9 | 1.21 M | 7.72 M |
| WABC | Westamerica Bancorp | 29.3611 | 1.37 B | 0.7679 | 2.69 | 257.82 K | 7.57 M |
| NDSN | Nordson Corp | 13.7209 | 18.09 B | 0.428 | 3.22 | 530.4 K | 7.28 M |
| TTEK | Tetra Tech Inc | 3.982 | 9.94 B | 0.0382 | 0.97 | 1.8 M | 7.18 M |
| UFPI | Universal Forest Prd | 8.5564 | 4.34 B | 0.149 | 1.77 | 792.6 K | 6.78 M |
| EVRG | Evergy Inc | 8.8025 | 20.47 B | 0.0608 | 0.7 | 751.3 K | 6.61 M |
| LKQ | LKQ Corp | 7.1078 | 4.91 B | 0.0801 | 1.14 | 923.88 K | 6.57 M |
| BPOP | Popular Inc | 26.7485 | 9.92 B | 2.8471 | 11.91 | 243.91 K | 6.52 M |
| UMBF | Ump Financial Corp | 33.78 | 10.17 B | 0.9579 | 2.92 | 191.6 K | 6.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18283.4277 | 2.8 B | 401.5391 | 2.25 | 4.45 M | 81.36 B |
| BAC | Bank of America Corporation | 8.0335 | 352.05 B | 0.2693 | 3.47 | 556.59 M | 4.47 B |
| GS | Goldman Sachs Group | 90.3722 | 264.37 B | 4.5339 | 5.28 | 41.35 M | 3.74 B |
| JPM | JP Morgan Chase & Company | 21.5146 | 919.35 B | 1.2291 | 6.06 | 108.07 M | 2.33 B |
| WFC | Wells Fargo & Company | 12.6889 | 258.31 B | 0.8308 | 7.01 | 119.19 M | 1.51 B |
| GE | General Electric Company | 40.149 | 344.27 B | 1.086 | 2.78 | 25.08 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 39.6603 | 695.87 B | 0.256 | 0.65 | 24.55 M | 973.49 M |
| AXP | American Express Company | 16.1089 | 214.98 B | 1.7108 | 11.88 | 50.55 M | 814.39 M |
| FCX | Freeport-Mcmoran Inc | 16.0683 | 85.07 B | 0.1937 | 1.22 | 33.04 M | 530.88 M |
| PG | Procter & Gamble Company | 31.2709 | 393.56 B | 0.9621 | 3.17 | 14.18 M | 443.47 M |
| HPQ | HP Inc | 9.8806 | 26.48 B | 0.207 | 2.14 | 41.11 M | 406.21 M |
| PFE | Pfizer Inc | 6.4262 | 164.67 B | 0.2411 | 3.9 | 62.14 M | 399.36 M |
| V | Visa Inc | 13.0861 | 795.75 B | 0.1727 | 1.34 | 29.69 M | 388.57 M |
| COF | Capital One Financial Corp | 13.3966 | 117.35 B | 0.1934 | 1.46 | 27.66 M | 370.53 M |
| JNJ | Johnson & Johnson | 31.3935 | 687.89 B | 0.2426 | 0.78 | 11.5 M | 361.1 M |
| SPG | Simon Property Group | 19.9701 | 88.44 B | 2.4645 | 14.08 | 16.73 M | 334.17 M |
| SCHW | The Charles Schwab Corp | 14.4831 | 160.79 B | 1.3561 | 10.33 | 22.69 M | 328.68 M |
| SLB | Schlumberger N.V. | 30.5383 | 76.27 B | 0.9524 | 3.22 | 10.56 M | 322.64 M |
| USB | U.S. Bancorp | 10.8342 | 95.03 B | 0.8115 | 8.1 | 29.01 M | 314.29 M |
| UNH | Unitedhealth Group Inc | 19.5913 | 365.09 B | 0.4759 | 2.49 | 15.74 M | 308.38 M |
| HD | Home Depot | 16.9593 | 347.88 B | 0.218 | 1.3 | 17.46 M | 296.18 M |
| UNP | Union Pacific Corp | 16.1933 | 179.67 B | 0.146 | 0.91 | 17.27 M | 279.7 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 63.82 | 4.87 | 8.26 | 4.23 M | 270.04 M | |
| PNC | PNC Bank | 24.5766 | 92.17 B | 1.5325 | 6.65 | 10.71 M | 263.15 M |
| STT | State Street Corp | 24.2743 | 47.19 B | 0.7889 | 3.36 | 10.5 M | 254.98 M |
| CAT | Caterpillar Inc | 21.3551 | 274.65 B | 0.207 | 0.98 | 11.23 M | 239.73 M |
| HAL | Halliburton Company | 13.4761 | 27.94 B | 0.1584 | 1.19 | 17.57 M | 236.83 M |
| MET | Metlife Inc | 18.7931 | 64.78 B | 1.1541 | 6.54 | 12.48 M | 234.56 M |
| MRK | Merck & Company | 13.998 | 364.26 B | 0.3039 | 2.22 | 16.52 M | 231.27 M |
| AA | Alcoa Corp | 17.7214 | 10.49 B | 0.4308 | 2.49 | 12.99 M | 230.18 M |
| KO | Coca-Cola Company | 13.3498 | 426.96 B | 0.2431 | 1.85 | 16.67 M | 222.48 M |
| DIS | Walt Disney Company | 16.5986 | 205.42 B | 0.5973 | 3.73 | 12.71 M | 210.91 M |
| YUM | Yum! Brands | 18.3895 | 43.4 B | 0.4618 | 2.58 | 11.22 M | 206.36 M |
| ELV | Elevance Health Inc | 35.1064 | 92.84 B | 1.1358 | 3.34 | 5.85 M | 205.52 M |
| TRV | The Travelers Companies Inc | 29.3683 | 82.62 B | 1.5478 | 5.56 | 6.59 M | 193.62 M |
| RTX | Raytheon Technologies | 19.866 | 267.97 B | 0.5141 | 2.66 | 9.62 M | 191.18 M |
| PSA | Public Storage | 34.2624 | 62.14 B | 2.6145 | 8.26 | 5.43 M | 186.11 M |
| T | American Telephone and Telegraph Inc. | 6.6978 | 149.42 B | 0.0448 | 0.67 | 26.89 M | 180.07 M |
| VNO | Vornado Realty Trust | 15.8188 | 7.07 B | 1.4186 | 9.85 | 11.22 M | 177.54 M |
| VZ | Verizon Communications Inc | 12.2801 | 0.1511 | 1.25 | 14.3 M | 175.57 M | |
| OXY | Occidental Petroleum Corp | 34.9699 | 58.73 B | 0.2937 | 0.85 | 4.93 M | 172.56 M |
| DE | Deere & Company | 28.2192 | 181.6 B | 1.5285 | 5.73 | 5.79 M | 163.46 M |
| IP | International Paper Company | 6.6967 | 18.23 B | 1.2023 | 21.88 | 24.2 M | 162.07 M |
| TFC | Truist Financial Corp | 11.348 | 59.89 B | 0.6737 | 6.31 | 14.23 M | 161.52 M |
| NSC | Norfolk Southern Corp | 24.9211 | 73.65 B | 0.3771 | 1.54 | 6.47 M | 161.17 M |
| NEM | Newmont Mining Corp | 29.6204 | 117.57 B | 0.3151 | 1.08 | 5.39 M | 159.75 M |
| BA | Boeing Company | 28.4645 | 135.91 B | 0.4015 | 1.43 | 5.45 M | 155.19 M |
| ICE | Intercontinental Exchange | 14.8141 | 99.76 B | 0.1673 | 1.14 | 10.41 M | 154.19 M |
| AIG | American International Group | 19.9954 | 42.96 B | 0.9997 | 5.26 | 7.53 M | 150.49 M |
| UPS | United Parcel Service | 30.466 | 95.71 B | 0.4605 | 1.53 | 4.83 M | 147.28 M |
| MMM | 3M Company | 27.0726 | 94.9 B | 0.3981 | 1.49 | 5.42 M | 146.6 M |
| PRU | Prudential Financial Inc | 14.6295 | 42.38 B | 0.7828 | 5.65 | 9.95 M | 145.56 M |
| HIG | Hartford Financial Services Group | 7.8105 | 36.76 B | 0.5409 | 7.44 | 18.59 M | 145.22 M |
| CL | Colgate-Palmolive Company | 19.2869 | 79.23 B | 0.2459 | 1.29 | 7.5 M | 144.57 M |
| VALE | Vale S.A. ADR | 5.9055 | 47.75 B | 0.0472 | 0.81 | 24.31 M | 143.58 M |
| NBR | Nabors Industries | 561.4789 | 1.38 B | 32.9545 | 6.24 | 255.3 K | 143.34 M |
| VLO | Valero Energy Corp | 11.9315 | 105.93 B | 0.1885 | 1.61 | 11.94 M | 142.48 M |
| BXP | Boston Properties | 22.5613 | 11.33 B | 1.8788 | 9.08 | 6.27 M | 141.56 M |
| DAL | Delta Air Lines Inc | 6.2738 | 56.74 B | 0.2413 | 4 | 22.21 M | 139.32 M |
| PM | Philip Morris International Inc | 17.0858 | 310.1 B | 0.6147 | 3.73 | 8.08 M | 138.11 M |
| AZO | Autozone | 161.09 | 52.46 B | 2.16 | 1.36 | 853.63 K | 137.51 M |
| HUM | Humana Inc | 25.8434 | 54.04 B | 0.4627 | 1.82 | 5.27 M | 136.26 M |
| LLY | Eli Lilly and Company | 20.5891 | 1.29 T | 0.4141 | 2.05 | 6.16 M | 126.73 M |
| ALL | Allstate Corp | 16.5583 | 66.23 B | 0.9916 | 6.37 | 7.64 M | 126.51 M |
| BMY | Bristol-Myers Squibb Company | 11.0627 | 129.66 B | 0.2614 | 2.42 | 11.26 M | 124.52 M |
| NKE | Nike Inc | 10.9421 | 56.43 B | 0.1491 | 1.38 | 11.1 M | 121.46 M |
| AFL | Aflac Inc | 8.2901 | 63.25 B | 0.3995 | 5.06 | 14.64 M | 121.39 M |
| DHI | D.R. Horton | 9.1824 | 39.51 B | 0.6994 | 8.24 | 12.89 M | 118.36 M |
| LMT | Lockheed Martin Corp | 43.9913 | 137.69 B | 0.8405 | 1.95 | 2.68 M | 117.8 M |
| CCL | Carnival Corp | 19.1538 | 39.3 B | 0.4005 | 2.14 | 6.07 M | 116.21 M |
| PHM | Pultegroup | 9.1536 | 24.19 B | 0.4768 | 5.5 | 12.64 M | 115.72 M |
| AMT | American Tower Corp | 23.4831 | 88.88 B | 1.1145 | 4.98 | 4.92 M | 115.51 M |
| KBH | KB Home | 12.7989 | 2.91 B | 1.2189 | 10.53 | 8.91 M | 114.06 M |
| AON | AON Plc | 32.9049 | 71.77 B | 0.5004 | 1.54 | 3.42 M | 112.6 M |
| CI | Cigna Corp | 18.7709 | 78.48 B | 1.0765 | 6.08 | 5.96 M | 111.88 M |
| DB | Deutsche Bank Ag | 29.8207 | 67.9 B | 1.0479 | 3.64 | 3.73 M | 111.35 M |
| DD | Du Pont De.Nemours Inc | 4.2176 | 20.38 B | 0.2141 | 5.35 | 25.45 M | 107.33 M |
| TOL | Toll Brothers Inc | 16.7747 | 13.62 B | 0.4336 | 2.65 | 6.36 M | 106.61 M |
| MO | Altria Group | 6.539 | 130.81 B | 0.1587 | 2.49 | 16.29 M | 106.52 M |
| VMRK | Vivmark Residential | 10.4131 | 49.69 B | 0.9158 | 9.64 | 9.82 M | 102.28 M |
| BHP | BHP Billiton Ltd ADR | 17.6075 | 202.02 B | 0.3371 | 1.95 | 5.78 M | 101.73 M |
| DLR | Digital Realty Trust | 18.7208 | 69.29 B | 0.533 | 2.93 | 5.33 M | 99.83 M |
| PGR | Progressive Corp | 9.0932 | 136.6 B | 0.7769 | 9.34 | 10.94 M | 99.46 M |
| GLW | Corning Inc | 9.8614 | 98.27 B | 0.0738 | 0.75 | 9.66 M | 95.25 M |
| FRT | Federal Realty Investment Trust | 30.6903 | 9.77 B | 2.4736 | 8.77 | 2.93 M | 89.95 M |
| CF | Cf Industries Holdings | 10.3385 | 18.6 B | 0.1083 | 1.06 | 8.67 M | 89.67 M |
| BSX | Boston Scientific Corp | 9.08 | 64.27 B | 0.16 | 1.79 | 9.87 M | 89.59 M |
| MT | Arcelormittal ADR | 45.2515 | 47.21 B | 1.6256 | 3.73 | 1.97 M | 89.2 M |
| ADM | Archer Daniels Midland | 16.45 | 34.69 B | 0.2288 | 1.41 | 5.27 M | 86.74 M |
| CLF | Cleveland-Cliffs Inc | 15.8622 | 7.22 B | 0.2822 | 1.81 | 5.46 M | 86.68 M |
| AAP | Advance Auto Parts Inc | 35.8821 | 2.75 B | 1.2367 | 3.57 | 2.37 M | 84.95 M |
| FLR | Fluor Corp | 33.408 | 6.55 B | 0.6846 | 2.09 | 2.52 M | 84.15 M |
| SYK | Stryker Corp | 29.5782 | 117.88 B | 0.1868 | 0.64 | 2.77 M | 82.01 M |
| PPG | PPG Industries | 15.7153 | 27.07 B | 0.1096 | 0.7 | 5.22 M | 81.97 M |
| MSI | Motorola Solutions | 15.3495 | 87.83 B | 0.5989 | 4.06 | 5.28 M | 80.98 M |
| VTR | Ventas Inc | 14.8398 | 47.02 B | 0.8879 | 6.36 | 5.45 M | 80.94 M |
| GEN | Genesis Healthcare Inc | 5.8866 | 0.1573 | 2.75 | 13.6 M | 80.07 M | |
| MCO | Moody's Corp | 19.88 | 87.63 B | 0.1878 | 0.95 | 4.01 M | 79.73 M |
| KIM | Kimco Realty Corp | 4.7557 | 16.98 B | 0.531 | 12.57 | 16.63 M | 79.08 M |
| TXT | Textron Inc | 11.0843 | 14.17 B | 0.0868 | 0.79 | 6.93 M | 76.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5416.4839 | 370.9917 | 7.35 | 353.69 K | 1.92 B | |
| ELD | Eldorado Gold | 45.7673 | 0.9615 | 2.15 | 3.11 M | 142.46 M | |
| TECK-B | Teck Resources Limited | 8.0911 | 0.045 | 0.56 | 14.1 M | 114.06 M | |
| RY | Royal Bank of Canada | 21.1301 | 0.2825 | 1.36 | 3.93 M | 83.03 M | |
| ABX | Barrick Mining Corp | 26.2574 | 0.3431 | 1.32 | 2.83 M | 74.33 M | |
| CNR | Canadian National Railway Co. | 18.0113 | 0.3118 | 1.76 | 3.8 M | 68.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6202 | 0.071 | 0.94 | 7.96 M | 60.67 M | |
| BMO | Bank of Montreal | 17.5344 | 0.2365 | 1.37 | 3.18 M | 55.74 M | |
| BCE | BCE Inc | 9.9665 | 0.2164 | 2.22 | 4.97 M | 49.57 M | |
| FM | First Quantum Minerals Ltd | 8.1321 | 0.1308 | 1.63 | 4.2 M | 34.12 M | |
| RCI-B | Rogers Communications Inc | 14.6295 | 0.4301 | 3.03 | 2.12 M | 31.02 M | |
| SLF | Sun Life Financial Inc | 13.2664 | 0.5538 | 4.36 | 2.27 M | 30.07 M | |
| CM | Canadian Imperial Bank of Commerce | 11.1442 | 0.2432 | 2.23 | 2.6 M | 28.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.4879 | 0.0631 | 0.98 | 3.03 M | 19.64 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.30 | 5.66 | 2.84 M | 15.92 M | |
| IMG | Iamgold Corp | 9.3305 | 0.1485 | 1.62 | 1.63 M | 15.21 M | |
| OTEX | Open Text Corp | 8.4318 | 0.0422 | 0.5 | 1.17 M | 9.89 M | |
| NA | National Bank of Canada | 10.8888 | 0.1468 | 1.37 | 863.7 K | 9.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 231.2649 | 12.6847 | 5.8 | 34.53 K | 7.99 M | |
| L | Loblaw CO | 4.3662 | 0.0609 | 1.41 | 1.64 M | 7.14 M | |
| FTS | Fortis Inc | 11.6558 | 0.1304 | 1.13 | 566.29 K | 6.6 M | |
| AGF-B | AGF Management Limited | 3.4746 | 0.454 | 15.03 | 1.87 M | 6.51 M | |
| WPM | Wheaton Precious Metals Corp | 8.1729 | 0.0491 | 0.6 | 748.51 K | 6.12 M | |
| GIL | Gildan Activewear Inc | 5.3114 | 0.0355 | 0.67 | 1.03 M | 5.47 M | |
| BIR | Birchcliff Energy Ltd | 4.3895 | 0.0835 | 1.94 | 1.14 M | 5.01 M | |
| CHR | Chorus Aviation Inc | 12.4456 | 0.1698 | 1.38 | 364.16 K | 4.53 M | |
| IFC | Intact Financial Corp | 22.4775 | 0.2283 | 1.03 | 185.4 K | 4.17 M | |
| WN | George Weston Limited | 13.5782 | 0.278 | 2.09 | 304.53 K | 4.14 M | |
| CU | Canadian Utilities Ltd Cl A NV | 8.7875 | 0.0475 | 0.54 | 430.93 K | 3.79 M | |
| MX | Methanex Corp | 7.9347 | 0.3012 | 3.95 | 461.89 K | 3.66 M | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | 0.09 | 2.53 | 838.93 K | 3.06 M | |
| ONEX | Onex Corp | 17.7344 | 0.7938 | 4.69 | 163.25 K | 2.9 M | |
| AIM | Aimia Inc | 7.0427 | 0.2979 | 4.42 | 374 K | 2.63 M | |
| IAG | IA Financial Corp Inc | 14.349 | 0.2134 | 1.51 | 176.3 K | 2.53 M | |
| GTE | Gran Tierra Energy Inc | 30.80 | 1.00 | 3.36 | 72.93 K | 2.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.9201 | 0.0405 | 0.83 | 340.53 K | 1.68 M | |
| TCW | Trican Well | 5.0336 | 0.1198 | 2.44 | 320.26 K | 1.61 M | |
| CFP | Canfor Corp | 5.10 | 0.04 | 0.79 | 315.6 K | 1.61 M | |
| STN | Stantec Inc | 10.5035 | 0.1905 | 1.85 | 152.97 K | 1.61 M | |
| ESI | Ensign Energy Services Inc | 3.2213 | 0.0365 | 1.15 | 409.94 K | 1.32 M | |
| DII-B | Dorel Industries Inc | 6.9422 | 0.082 | 1.2 | 183.91 K | 1.28 M | |
| PNP | Pinetree Capital Ltd | 314.00 | 20.00 | 6.8 | 3.73 K | 1.17 M | |
| PPL | Pembina Pipeline Corp | 4.3313 | 0.032 | 0.74 | 195.51 K | 846.83 K | |
| WTE | Westshore Terminals Investment Corp | 3.9747 | 0.0363 | 0.92 | 202.96 K | 806.69 K | |
| CCL-B | CCL Industries Inc | 3.728 | 0.0716 | 1.96 | 185.91 K | 693.09 K | |
| DSG | Descartes Sys | 4.02 | 0.03 | 0.75 | 163.23 K | 656.2 K | |
| CIGI | Colliers International Group Inc | 6.3708 | 0.2169 | 3.52 | 101.64 K | 647.55 K | |
| NWC | The North West Company Inc | 7.5922 | 0.1267 | 1.7 | 79.19 K | 601.25 K | |
| SEA | Seabridge Gold Inc | 19.8156 | 0.1534 | 0.78 | 29.6 K | 586.52 K | |
| PSI | Pason Systems Inc | 5.4797 | 0.0739 | 1.37 | 93.41 K | 511.84 K | |
| TRZ | Transat At Inc | 9.30 | 0.20 | 2.2 | 52.91 K | 492.04 K | |
| ATS | Ats Corp | 3.81 | 0.12 | 3.25 | 125.9 K | 479.68 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8663 | 0.1869 | 2.8 | 61.4 K | 421.59 K | |
| CFW | Calfrac Well Services Ltd | 206.25 | 1.25 | 0.61 | 1.57 K | 323.81 K | |
| RFA | RFA Financial Inc. | 11.4001 | 0.0934 | 0.83 | 27.84 K | 317.38 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | 14400.00 | 19.05 | 3 | 270 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.2082 | 0.0326 | 1.03 | 81.17 K | 260.41 K | |
| KBL | Kbro Linen Inc | 5.9661 | 0.0769 | 1.31 | 43.5 K | 259.53 K | |
| RCH | Richelieu Hardware Ltd | 4.1869 | 0.1359 | 3.35 | 51.56 K | 215.88 K | |
| PHX | Phx Energy Services Corp | 3.144 | 0.1622 | 5.44 | 65.72 K | 206.63 K | |
| MRE | Martinrea International Inc | 3.0872 | 0.1062 | 3.56 | 63.02 K | 194.54 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.727 | 0.0436 | 1.18 | 34.2 K | 127.47 K | |
| TAL | Petrotal Corp | 60.9337 | 0.7168 | 1.19 | 2.04 K | 124.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1671 | 0.0518 | 1.66 | 26.33 K | 83.38 K | |
| BCE-PF | BCE Inc Pref AF | 5.925 | 0.0879 | 1.51 | 14 K | 82.95 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.218 | 0.1368 | 1.93 | 11.23 K | 81.09 K | |
| FTS-PG | Fortis Inc Pref G | 9.4029 | 0.1703 | 1.84 | 8.31 K | 78.19 K | |
| NOA | North American Construction Group Ltd | 3.711 | 0.1638 | 4.62 | 19.9 K | 73.85 K | |
| SII | Sprott Inc | 25.0945 | 0.2211 | 0.89 | 2.49 K | 62.49 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.5547 | 0.0892 | 1.38 | 9.5 K | 62.26 K | |
| MTY | Mty Food Group Inc | 6.0754 | 0.072 | 1.2 | 10.15 K | 61.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9656 | 0.0624 | 0.9 | 8.51 K | 59.28 K | |
| TECK-A | Teck Resources Limited | 10.0308 | 0.4148 | 4.31 | 5.65 K | 56.67 K | |
| BCE-PA | BCE Inc Pref AA | 6.1253 | 0.0305 | 0.5 | 8.8 K | 53.9 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0694 | 0.0433 | 1.08 | 12.86 K | 52.33 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.0875 | 0.1131 | 2.27 | 10.15 K | 51.64 K | |
| BCE-PG | Bce Inc Pref G | 6.0558 | 0.117 | 1.97 | 7.9 K | 47.84 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.4449 | 0.0655 | 1.03 | 6.62 K | 42.63 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.1277 | 0.3787 | 6.59 | 6.39 K | 39.16 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.1859 | 0.1796 | 4.48 | 8 K | 33.49 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.5101 | 0.0593 | 0.92 | 5.02 K | 32.66 K | |
| BN-PN | Brookfield Corporation | 5.3911 | 0.0641 | 1.2 | 5.8 K | 31.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0582 | 0.0748 | 1.25 | 4.22 K | 25.55 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0797 | 0.0772 | 1.1 | 3.55 K | 25.13 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.4029 | 0.193 | 3.7 | 4.4 K | 23.77 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7582 | 0.2217 | 2.94 | 2.75 K | 21.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.0156 | 0.1121 | 1.9 | 3.41 K | 20.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2932 | 0.0562 | 1.74 | 6.1 K | 20.09 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.5149 | 0.0855 | 1.33 | 3.07 K | 20.01 K | |
| BCE-PI | BCE Inc Pref AI | 6.5953 | 0.0591 | 0.9 | 3.03 K | 19.96 K | |
| CSU | Constellation Software Inc | 23.8531 | 0.1864 | 0.79 | 740 | 17.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.5379 | 0.2177 | 4.09 | 3.1 K | 17.17 K | |
| PBL | Pollard Banknote Ltd | 4.0937 | 0.0896 | 2.24 | 4.05 K | 16.58 K | |
| BCE-PZ | Bce Inc Pref Z | 5.6316 | 0.0916 | 1.65 | 2.9 K | 16.33 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9685 | 0.0534 | 1.09 | 3.2 K | 15.9 K | |
| EFR | Energy Fuels Inc | 13.50 | 0.50 | 3.85 | 966 | 13.04 K | |
| BCE-PT | Bce Inc Pref T | 5.937 | 0.1674 | 2.9 | 2 K | 11.87 K | |
| BCE-PY | BCE Inc Pref Y | 5.5553 | 0.0934 | 1.71 | 2.05 K | 11.39 K | |
| LNF | Leons Furniture | 4.7158 | 0.0471 | 1.01 | 2.27 K | 10.69 K | |
| RCI-A | Rogers Communications Inc | 16.0246 | 0.329 | 2.1 | 418 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 40000.00 | 611.06 K | 20000.00 | 100 | 96.76 K | 3.87 B |
| HOS | Hornbeck Offshore Services, Inc | 8.57 | 1.91 B | 0.22 | 2.63 | 2.99 M | 25.66 M |
| MBGAF | Mercedes-Benz Group AG | 22.3191 | 42.59 B | 0.476 | 2.18 | 497.4 K | 11.1 M |
| ECXJ | CXJ Group Co. Limited | 150.00 | 131.93 M | 6.00 | 4.17 | 53.6 K | 8.04 M |
| PRXIQ | Premier Exhibitions Inc | 11.90 | 491 | 5.00 | 72.46 | 170.69 K | 2.03 M |
| GAMI | GAMCO Investors Inc | 15.8652 | 536.94 M | 0.703 | 4.64 | 111.05 K | 1.76 M |
| CBKCQ | Christopher & Banks Corporation | 3.71 | 3.86 K | 0.0993 | 2.75 | 207.7 K | 770.57 K |
| HSTC | HST Global Inc | 18.60 | 209.33 M | 0.60 | 3.33 | 7.5 K | 139.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8312 | 785 | 0.0858 | 0.98 | 9.48 K | 83.68 K |
| XDSL | mPhase Technologies Inc | 61.00 | 16.8 K | 3.50 | 6.09 | 1.2 K | 73.44 K |
| PARD | Poniard Pharmaceuticals Inc | 86.80 | 149 | 0.80 | 0.93 | 811 | 70.39 K |
| ESNC | EnSync Inc | 5.2505 | 1 | 0.2505 | 5.01 | 4.97 K | 26.09 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 74.6 M | 1.08 | 8 | 1.75 K | 25.49 K |
| CYRNQ | CYRNQ | 36.60 | 1.00 | 2.81 | 639 | 23.39 K | |
| STTO | SITO Mobile Ltd. | 14.50 | 5.13 K | 2.00 | 16 | 1.59 K | 23.11 K |
| SRSCQ | Sears Canada Inc | 7.7529 | 0.109 | 1.43 | 700 | 5.43 K | |
| FONU | FonU2 Inc | 200.00 | 80.00 | 66.67 | 26 | 5.2 K | |
| SIMPQ | Simply Inc | 54.50 | 1.55 K | 2.025 | 3.86 | 69 | 3.76 K |
| AQPW | Signet International Holdings Inc | 5.00 | 740.86 K | 3.00 | 150 | 100 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 42.00 | 9.00 | 27.27 | 173.05 K | 7.27 M | |
| SLG | PetroTal Corp | 11.2915 | 0.1329 | 1.19 | 203.75 K | 2.3 M | |
| EMR | Emgold Mining Corporation | 40.00 | 5.00 | 14.29 | 43.05 K | 1.72 M | |
| VLI | Vision Lithium Inc | 4.80 | 0.80 | 20 | 253 K | 1.21 M | |
| OYL | CGX Energy Inc | 12.30 | 0.50 | 4.24 | 42.5 K | 522.75 K | |
| BTR | Bonterra Resources Inc | 36.00 | 16.00 | 80 | 3.25 K | 117 K | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 12.82 K | 76.92 K | |
| ILI | Infinite Ore Corp | 4.00 | 0.40 | 11.11 | 15.1 K | 60.39 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.20 | 5.41 | 10.45 K | 40.76 K | |
| KG | Klondike Gold Corp | 3.75 | 0.75 | 25 | 10 K | 37.5 K | |
| JSPX | JasperX Technologies Inc. | 250.00 | 30.00 | 13.64 | 145 | 36.25 K | |
| SAG | Sterling Metals Corp | 150.00 | 6.39 M | 10.00 | 7.14 | 170 | 25.5 K |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 1.22 K | 21.92 K | |
| TIG | Triumph Gold Corp | 49.00 | 1.00 | 2.08 | 411 | 20.14 K | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 4.68 K | 18.24 K | |
| KTN | Kootenay Silver Inc | 5.80 | 0.10 | 1.75 | 2.8 K | 16.24 K | |
| BARU | Baru Gold Corp | 4.5531 | 0.0489 | 1.09 | 2.65 K | 12.07 K | |
| ATOM | Atomic Minerals Corp | 13.50 | 4.50 | 50 | 741 | 10 K | |
| CTH | CoTec Holdings Corp. | 360.00 | 80.00 | 28.57 | 19 | 6.84 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.80 | 25 | 950 | 3.8 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 27 | 2.16 K | |
| BRON | Bronco Resources Corp. | 16.00 | 4.00 | 33.33 | 110 | 1.76 K | |
| KEEK | Personas Social Incorporated | 150.00 | 15.00 | 11.11 | 10 | 1.5 K | |
| STS | South Star Mining Corp | 6.75 | 0.75 | 12.5 | 204 | 1.38 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.16 | 4.76 | 244 | 858.88 | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 1.75 | 8.33 | 37 | 841.75 | |
| CPAU | CopAur Minerals Inc | 40.00 | 8.00 | 25 | 18 | 720 | |
| NIM | Nicola Mining Inc | 3.20 | 0.40 | 14.29 | 150 | 480 | |
| GDX | Goldex Resources Corporation | 4.00 | 1.00 | 33.33 | 120 | 480 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 71 | 298.2 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.80 | 25 | 8 | 72 |